{"ticker": {"uuid": "35a0d9e4-30b3-4016-ab41-f5fdcd9073c0", "symbol": "HUSCO", "name": "HusCompagniet A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUSCO rose 7.55%, moving from 33.10 to 35.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.86 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 38.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.60"}, {"label": "12-Week Change", "value": "7.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.86"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.299999, "high": 36.0, "low": 34.5, "close": 35.599998, "volume": 36697}, "trend_line": 35.683333, "activity_lines": {"activity_5": 35.886665, "activity_10": 35.19818, "activity_20": 34.35238, "activity_30": 34.721504}, "trend_signal": 0, "fair_value": 49.342949, "relative_strength": -13.863636, "rate_of_change": -0.704942968276481, "market_dynamics": 1.162801, "expectation": {"probability": 38.3977, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.799999, "high": 63.900002, "low": 58.700001, "close": 62.400002, "volume": 285854}, "trend_line": 48.87, "activity_lines": {"activity_5": 60.933334, "activity_10": 58.607273, "activity_20": 54.329762, "activity_30": 51.85086}, "trend_signal": 1, "fair_value": 91.522843, "relative_strength": 11.576072, "rate_of_change": 1.0580741068969346, "market_dynamics": 1.323918, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.299999, "high": 63.599998, "low": 59.900002, "close": 60.400002, "volume": 61035}, "trend_line": 49.326667, "activity_lines": {"activity_5": 60.860001, "activity_10": 59.417274, "activity_20": 55.172858, "activity_30": 52.594731}, "trend_signal": 1, "fair_value": 91.292304, "relative_strength": 7.739545, "rate_of_change": 0.9344526294250114, "market_dynamics": 1.241798, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.5, "high": 60.900002, "low": 57.0, "close": 57.799999, "volume": 45185}, "trend_line": 49.77, "activity_lines": {"activity_5": 59.760001, "activity_10": 59.480001, "activity_20": 55.690238, "activity_30": 53.141398}, "trend_signal": 1, "fair_value": 91.046037, "relative_strength": 6.867084, "rate_of_change": 0.8987694222275401, "market_dynamics": 1.141526, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.700001, "high": 58.599998, "low": 53.700001, "close": 58.599998, "volume": 60608}, "trend_line": 50.151666, "activity_lines": {"activity_5": 59.34, "activity_10": 59.505455, "activity_20": 56.232381, "activity_30": 53.711075}, "trend_signal": 1, "fair_value": 90.809204, "relative_strength": 6.916088, "rate_of_change": 0.7668595539481526, "market_dynamics": 1.080609, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.799999, "high": 59.900002, "low": 55.599998, "close": 58.400002, "volume": 33261}, "trend_line": 50.773333, "activity_lines": {"activity_5": 58.866667, "activity_10": 59.412728, "activity_20": 56.700238, "activity_30": 54.243226}, "trend_signal": 1, "fair_value": 90.574355, "relative_strength": 9.319483, "rate_of_change": 1.2395739754687356, "market_dynamics": 0.879856, "expectation": {"probability": 43.118, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.400002, "high": 59.5, "low": 57.0, "close": 57.599998, "volume": 109607}, "trend_line": 51.375, "activity_lines": {"activity_5": 58.226666, "activity_10": 59.116364, "activity_20": 57.052381, "activity_30": 54.683656}, "trend_signal": 1, "fair_value": 90.337129, "relative_strength": 6.467084, "rate_of_change": 1.1850059163931568, "market_dynamics": 0.649734, "expectation": {"probability": 41.5989, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.599998, "high": 58.5, "low": 56.5, "close": 56.599998, "volume": 17323}, "trend_line": 51.958333, "activity_lines": {"activity_5": 57.573332, "activity_10": 58.572727, "activity_20": 57.271667, "activity_30": 55.020753}, "trend_signal": 1, "fair_value": 90.09615, "relative_strength": 3.323649, "rate_of_change": 1.1354413625304198, "market_dynamics": 0.345042, "expectation": {"probability": 39.922, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.5, "high": 57.299999, "low": 55.099998, "close": 56.599998, "volume": 219545}, "trend_line": 52.478333, "activity_lines": {"activity_5": 57.173332, "activity_10": 58.054545, "activity_20": 57.458333, "activity_30": 55.320215}, "trend_signal": 1, "fair_value": 89.858589, "relative_strength": 6.580371, "rate_of_change": 1.00080193103962, "market_dynamics": 0.069097, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.0, "high": 56.700001, "low": 53.299999, "close": 53.5, "volume": 227271}, "trend_line": 52.785, "activity_lines": {"activity_5": 55.819999, "activity_10": 57.107272, "activity_20": 57.299285, "activity_30": 55.386129}, "trend_signal": 1, "fair_value": 89.602542, "relative_strength": 3.560387, "rate_of_change": 0.5843687908302982, "market_dynamics": -0.225686, "expectation": {"probability": 36.7773, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.0, "high": 56.099998, "low": 53.299999, "close": 55.900002, "volume": 510940}, "trend_line": 53.015, "activity_lines": {"activity_5": 55.606667, "activity_10": 56.692727, "activity_20": 57.330476, "activity_30": 55.587097}, "trend_signal": 1, "fair_value": 89.36686, "relative_strength": 7.011189, "rate_of_change": 0.43572984749456095, "market_dynamics": -0.344605, "expectation": {"probability": 37.4419, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.299999, "high": 56.200001, "low": 52.5, "close": 52.799999, "volume": 53038}, "trend_line": 53.305, "activity_lines": {"activity_5": 54.526666, "activity_10": 55.787272, "activity_20": 57.017619, "activity_30": 55.573226}, "trend_signal": 1, "fair_value": 89.112924, "relative_strength": 3.91762, "rate_of_change": 0.5470149957559165, "market_dynamics": -0.53046, "expectation": {"probability": 40.5909, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.0, "high": 56.599998, "low": 50.900002, "close": 55.799999, "volume": 551623}, "trend_line": 53.698333, "activity_lines": {"activity_5": 54.766666, "activity_10": 55.601818, "activity_20": 56.962143, "activity_30": 55.734193}, "trend_signal": 1, "fair_value": 88.883179, "relative_strength": 8.711788, "rate_of_change": 0.7378913797955133, "market_dynamics": -0.568669, "expectation": {"probability": 37.9498, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.099998, "high": 56.099998, "low": 52.0, "close": 52.400002, "volume": 84003}, "trend_line": 53.878333, "activity_lines": {"activity_5": 53.926667, "activity_10": 54.881818, "activity_20": 56.532857, "activity_30": 55.65043}, "trend_signal": 1, "fair_value": 88.633294, "relative_strength": 2.92504, "rate_of_change": 0.3352059364673382, "market_dynamics": -0.682337, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.299999, "high": 53.599998, "low": 51.099998, "close": 51.799999, "volume": 154930}, "trend_line": 54.038333, "activity_lines": {"activity_5": 53.166667, "activity_10": 54.150909, "activity_20": 56.024286, "activity_30": 55.516344}, "trend_signal": 0, "fair_value": 88.382728, "relative_strength": 3.48955, "rate_of_change": 0.2969653868095802, "market_dynamics": -0.887779, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.5, "high": 53.0, "low": 48.700001, "close": 51.400002, "volume": 199493}, "trend_line": 54.081667, "activity_lines": {"activity_5": 52.386667, "activity_10": 53.470909, "activity_20": 55.488571, "activity_30": 55.346129}, "trend_signal": 0, "fair_value": 88.132845, "relative_strength": 1.901645, "rate_of_change": 0.08019122277513915, "market_dynamics": -0.871772, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.099998, "high": 52.900002, "low": 48.950001, "close": 48.950001, "volume": 12400}, "trend_line": 54.056667, "activity_lines": {"activity_5": 51.090001, "activity_10": 52.472728, "activity_20": 54.737619, "activity_30": 55.015054}, "trend_signal": 0, "fair_value": 87.869872, "relative_strength": -0.97416, "rate_of_change": -0.04622638573623421, "market_dynamics": -1.146776, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.700001, "high": 50.900002, "low": 47.0, "close": 48.049999, "volume": 183712}, "trend_line": 54.0, "activity_lines": {"activity_5": 49.75, "activity_10": 51.468182, "activity_20": 53.925, "activity_30": 54.627527}, "trend_signal": 0, "fair_value": 87.604407, "relative_strength": -1.906892, "rate_of_change": -0.1048288826242235, "market_dynamics": -1.230282, "expectation": {"probability": 43.5235, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.150002, "high": 48.700001, "low": 44.0, "close": 44.0, "volume": 63612}, "trend_line": 53.933333, "activity_lines": {"activity_5": 47.576667, "activity_10": 49.882728, "activity_20": 52.774048, "activity_30": 53.982366}, "trend_signal": 0, "fair_value": 87.315636, "relative_strength": -8.731148, "rate_of_change": -0.12345740740741198, "market_dynamics": -1.418776, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.200001, "close": 43.450001, "volume": 67526}, "trend_line": 53.866667, "activity_lines": {"activity_5": 45.78, "activity_10": 48.426364, "activity_20": 51.665952, "activity_30": 53.306022}, "trend_signal": 0, "fair_value": 87.027046, "relative_strength": -10.898672, "rate_of_change": -0.12360815898397731, "market_dynamics": -1.624034, "expectation": {"probability": 42.4279, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.450001, "high": 46.0, "low": 42.0, "close": 43.849998, "volume": 36013}, "trend_line": 53.806667, "activity_lines": {"activity_5": 44.673333, "activity_10": 47.225454, "activity_20": 50.669048, "activity_30": 52.659785}, "trend_signal": 0, "fair_value": 86.744843, "relative_strength": -5.032878, "rate_of_change": -0.11138613792459495, "market_dynamics": -1.729228, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.0, "high": 43.700001, "low": 39.849998, "close": 40.299999, "volume": 67033}, "trend_line": 53.588333, "activity_lines": {"activity_5": 42.886666, "activity_10": 45.598182, "activity_20": 49.410476, "activity_30": 51.788387}, "trend_signal": 0, "fair_value": 86.443253, "relative_strength": -11.598116, "rate_of_change": -0.40577499438870407, "market_dynamics": -1.862868, "expectation": {"probability": 42.6139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.5, "high": 43.0, "low": 39.700001, "close": 41.150002, "volume": 57906}, "trend_line": 53.45, "activity_lines": {"activity_5": 41.96, "activity_10": 44.352727, "activity_20": 48.338095, "activity_30": 50.985914}, "trend_signal": 0, "fair_value": 86.151039, "relative_strength": -11.72168, "rate_of_change": -0.2581401440496308, "market_dynamics": -1.885401, "expectation": {"probability": 41.3493, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.150002, "high": 42.400002, "low": 39.799999, "close": 41.049999, "volume": 47011}, "trend_line": 53.226667, "activity_lines": {"activity_5": 41.46, "activity_10": 43.355454, "activity_20": 47.347857, "activity_30": 50.185914}, "trend_signal": 0, "fair_value": 85.861929, "relative_strength": -12.195027, "rate_of_change": -0.4178353601496796, "market_dynamics": -1.837973, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.25, "high": 45.0, "low": 39.099998, "close": 43.5, "volume": 146618}, "trend_line": 52.873333, "activity_lines": {"activity_5": 41.973333, "activity_10": 43.01, "activity_20": 46.670714, "activity_30": 49.558387}, "trend_signal": 0, "fair_value": 85.40644, "relative_strength": -10.377168, "rate_of_change": -0.66382890365838, "market_dynamics": -1.638417, "expectation": {"probability": 41.4476, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.5, "high": 44.900002, "low": 42.200001, "close": 43.0, "volume": 33557}, "trend_line": 52.466667, "activity_lines": {"activity_5": 42.316667, "activity_10": 42.724545, "activity_20": 46.017857, "activity_30": 48.921398}, "trend_signal": 0, "fair_value": 84.948998, "relative_strength": -11.49159, "rate_of_change": -0.7691325228163719, "market_dynamics": -1.453031, "expectation": {"probability": 43.3689, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.5, "high": 44.0, "low": 42.0, "close": 43.700001, "volume": 44895}, "trend_line": 52.123333, "activity_lines": {"activity_5": 42.95, "activity_10": 42.719091, "activity_20": 45.505, "activity_30": 48.355806}, "trend_signal": 0, "fair_value": 84.5186, "relative_strength": -10.906714, "rate_of_change": -0.6543850021957726, "market_dynamics": -1.283073, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.700001, "high": 48.299999, "low": 43.25, "close": 46.0, "volume": 69613}, "trend_line": 51.723333, "activity_lines": {"activity_5": 44.123334, "activity_10": 43.227273, "activity_20": 45.277381, "activity_30": 47.960753}, "trend_signal": 0, "fair_value": 84.080389, "relative_strength": -6.747436, "rate_of_change": -0.7674106335448765, "market_dynamics": -0.898833, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.0, "high": 47.0, "low": 44.5, "close": 47.0, "volume": 64328}, "trend_line": 51.156667, "activity_lines": {"activity_5": 45.306667, "activity_10": 43.954546, "activity_20": 45.195476, "activity_30": 47.656022}, "trend_signal": 0, "fair_value": 83.648588, "relative_strength": -6.317299, "rate_of_change": -1.0955713159474814, "market_dynamics": -0.540079, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.0, "high": 47.0, "low": 45.200001, "close": 46.5, "volume": 104035}, "trend_line": 50.746667, "activity_lines": {"activity_5": 45.926667, "activity_10": 44.536364, "activity_20": 45.111667, "activity_30": 47.355591}, "trend_signal": 0, "fair_value": 83.186013, "relative_strength": -9.547602, "rate_of_change": -0.8014595634230756, "market_dynamics": -0.106236, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.5, "high": 46.700001, "low": 45.099998, "close": 46.5, "volume": 36118}, "trend_line": 50.3, "activity_lines": {"activity_5": 46.346667, "activity_10": 45.062727, "activity_20": 45.061191, "activity_30": 47.081613}, "trend_signal": 0, "fair_value": 82.700882, "relative_strength": -10.499214, "rate_of_change": -0.8801898260628722, "market_dynamics": 0.287964, "expectation": {"probability": 45.0396, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.5, "high": 47.5, "low": 45.150002, "close": 46.549999, "volume": 34262}, "trend_line": 49.771667, "activity_lines": {"activity_5": 46.55, "activity_10": 45.55, "activity_20": 45.060238, "activity_30": 46.839677}, "trend_signal": 0, "fair_value": 82.18725, "relative_strength": -11.655086, "rate_of_change": -1.0503638170974083, "market_dynamics": 0.438913, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.0, "high": 53.400002, "low": 46.099998, "close": 51.5, "volume": 97198}, "trend_line": 49.475, "activity_lines": {"activity_5": 48.213333, "activity_10": 46.823636, "activity_20": 45.560476, "activity_30": 46.951183}, "trend_signal": 0, "fair_value": 81.682791, "relative_strength": -3.621789, "rate_of_change": -0.5960559850245709, "market_dynamics": 0.644835, "expectation": {"probability": 42.1693, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.599998, "high": 50.599998, "low": 47.0, "close": 48.349998, "volume": 41907}, "trend_line": 49.16, "activity_lines": {"activity_5": 48.459999, "activity_10": 47.336363, "activity_20": 45.78119, "activity_30": 46.878602}, "trend_signal": 0, "fair_value": 81.166913, "relative_strength": -6.693728, "rate_of_change": -0.6366851945427081, "market_dynamics": 0.677217, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.349998, "high": 48.799999, "low": 44.5, "close": 45.0, "volume": 75350}, "trend_line": 48.706667, "activity_lines": {"activity_5": 47.499999, "activity_10": 47.107272, "activity_20": 45.702143, "activity_30": 46.610215}, "trend_signal": 0, "fair_value": 80.674672, "relative_strength": -14.144099, "rate_of_change": -0.9221582587469357, "market_dynamics": 0.706614, "expectation": {"probability": 44.3631, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.599998, "high": 47.650002, "low": 44.0, "close": 47.200001, "volume": 272151}, "trend_line": 48.333333, "activity_lines": {"activity_5": 47.373333, "activity_10": 47.250909, "activity_20": 45.865, "activity_30": 46.513011}, "trend_signal": 0, "fair_value": 80.171472, "relative_strength": -10.774792, "rate_of_change": -0.7664946566760559, "market_dynamics": 0.85226, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.599998, "high": 47.599998, "low": 44.0, "close": 45.5, "volume": 57458}, "trend_line": 47.93, "activity_lines": {"activity_5": 46.633333, "activity_10": 47.009091, "activity_20": 45.885952, "activity_30": 46.330215}, "trend_signal": 0, "fair_value": 79.654868, "relative_strength": -15.158991, "rate_of_change": -0.8344820747205732, "market_dynamics": 0.677892, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.150002, "high": 45.900002, "low": 44.099998, "close": 45.0, "volume": 30182}, "trend_line": 47.543333, "activity_lines": {"activity_5": 45.796667, "activity_10": 46.643636, "activity_20": 45.875714, "activity_30": 46.141183}, "trend_signal": 0, "fair_value": 79.15135, "relative_strength": -16.634683, "rate_of_change": -0.8067327352388958, "market_dynamics": 0.550285, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.0, "high": 45.950001, "low": 42.849998, "close": 43.650002, "volume": 64537}, "trend_line": 47.111667, "activity_lines": {"activity_5": 44.943334, "activity_10": 46.050909, "activity_20": 45.751429, "activity_30": 45.89}, "trend_signal": 0, "fair_value": 78.679278, "relative_strength": -18.42336, "rate_of_change": -0.907942234508464, "market_dynamics": 0.407212, "expectation": {"probability": 43.8293, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.5, "high": 45.5, "low": 43.299999, "close": 44.0, "volume": 36055}, "trend_line": 46.795, "activity_lines": {"activity_5": 44.520001, "activity_10": 45.582728, "activity_20": 45.662143, "activity_30": 45.689247}, "trend_signal": 0, "fair_value": 78.215715, "relative_strength": -18.70864, "rate_of_change": -0.6721625876664381, "market_dynamics": 0.095598, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.0, "high": 45.5, "low": 43.5, "close": 44.75, "volume": 43630}, "trend_line": 46.423333, "activity_lines": {"activity_5": 44.413334, "activity_10": 45.296364, "activity_20": 45.641667, "activity_30": 45.557312}, "trend_signal": 0, "fair_value": 77.718113, "relative_strength": -18.686626, "rate_of_change": -0.794245111657233, "market_dynamics": -0.044331, "expectation": {"probability": 42.7428, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.349998, "high": 45.5, "low": 43.650002, "close": 45.5, "volume": 73918}, "trend_line": 46.18, "activity_lines": {"activity_5": 44.72, "activity_10": 45.178182, "activity_20": 45.688333, "activity_30": 45.497742}, "trend_signal": 0, "fair_value": 77.21404, "relative_strength": -15.730954, "rate_of_change": -0.524160986028297, "market_dynamics": -0.096328, "expectation": {"probability": 43.2563, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.5, "high": 49.599998, "low": 43.799999, "close": 49.599998, "volume": 70449}, "trend_line": 45.973333, "activity_lines": {"activity_5": 46.393333, "activity_10": 45.824545, "activity_20": 46.100714, "activity_30": 45.718387}, "trend_signal": 0, "fair_value": 76.704921, "relative_strength": -9.215843, "rate_of_change": -0.44752490255522526, "market_dynamics": 0.070284, "expectation": {"probability": 42.8133, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.599998, "high": 54.099998, "low": 49.599998, "close": 53.200001, "volume": 210394}, "trend_line": 46.0, "activity_lines": {"activity_5": 48.96, "activity_10": 47.16, "activity_20": 46.815714, "activity_30": 46.184624}, "trend_signal": 1, "fair_value": 76.237676, "relative_strength": -2.309126, "rate_of_change": 0.05800536584981413, "market_dynamics": 0.464045, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.599998, "high": 57.0, "low": 53.0, "close": 55.0, "volume": 179770}, "trend_line": 46.106667, "activity_lines": {"activity_5": 51.49, "activity_10": 48.734545, "activity_20": 47.644286, "activity_30": 46.765269}, "trend_signal": 1, "fair_value": 75.750641, "relative_strength": 1.912947, "rate_of_change": 0.23188478260869919, "market_dynamics": 0.892623, "expectation": {"probability": 38.5628, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.400002, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 32991}, "trend_line": 46.226667, "activity_lines": {"activity_5": 53.286667, "activity_10": 50.127273, "activity_20": 48.418095, "activity_30": 47.339032}, "trend_signal": 1, "fair_value": 75.276282, "relative_strength": 2.579345, "rate_of_change": 0.26026604785810575, "market_dynamics": 1.173757, "expectation": {"probability": 42.9371, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.200001, "high": 55.200001, "low": 51.799999, "close": 53.599998, "volume": 29330}, "trend_line": 46.381667, "activity_lines": {"activity_5": 53.933333, "activity_10": 51.123636, "activity_20": 49.001428, "activity_30": 47.814731}, "trend_signal": 1, "fair_value": 74.805769, "relative_strength": 1.112522, "rate_of_change": 0.3353042952458613, "market_dynamics": 1.235976, "expectation": {"probability": 36.5789, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.200001, "high": 58.0, "low": 54.599998, "close": 55.599998, "volume": 76462}, "trend_line": 46.633333, "activity_lines": {"activity_5": 54.706666, "activity_10": 52.336363, "activity_20": 49.728095, "activity_30": 48.409462}, "trend_signal": 1, "fair_value": 74.362179, "relative_strength": 4.029998, "rate_of_change": 0.5425980053713899, "market_dynamics": 1.22482, "expectation": {"probability": 38.0019, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.0, "high": 57.0, "low": 52.599998, "close": 53.0, "volume": 45616}, "trend_line": 46.933333, "activity_lines": {"activity_5": 54.213332, "activity_10": 52.883636, "activity_20": 50.161428, "activity_30": 48.820215}, "trend_signal": 1, "fair_value": 73.905769, "relative_strength": 0.059297, "rate_of_change": 0.6433166593517927, "market_dynamics": 1.117888, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.0, "high": 54.799999, "low": 52.0, "close": 54.799999, "volume": 19419}, "trend_line": 47.311666, "activity_lines": {"activity_5": 54.333332, "activity_10": 53.588181, "activity_20": 50.737619, "activity_30": 49.327742}, "trend_signal": 1, "fair_value": 73.46859, "relative_strength": 1.293349, "rate_of_change": 0.8061072500433858, "market_dynamics": 1.138356, "expectation": {"probability": 38.3865, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.0, "high": 58.0, "low": 52.400002, "close": 56.400002, "volume": 457638}, "trend_line": 47.73, "activity_lines": {"activity_5": 55.0, "activity_10": 54.387272, "activity_20": 51.426666, "activity_30": 49.914086}, "trend_signal": 1, "fair_value": 73.049359, "relative_strength": 1.944812, "rate_of_change": 0.8842089813535512, "market_dynamics": 1.334882, "expectation": {"probability": 39.7747, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.799999, "high": 59.799999, "low": 56.200001, "close": 57.599998, "volume": 253984}, "trend_line": 48.306667, "activity_lines": {"activity_5": 55.973333, "activity_10": 55.192727, "activity_20": 52.182857, "activity_30": 50.55086}, "trend_signal": 1, "fair_value": 72.628846, "relative_strength": 4.902921, "rate_of_change": 1.208185627487954, "market_dynamics": 1.404838, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.200001, "high": 60.799999, "low": 58.200001, "close": 59.799999, "volume": 116810}, "trend_line": 48.928333, "activity_lines": {"activity_5": 57.413333, "activity_10": 56.178181, "activity_20": 53.095952, "activity_30": 51.292365}, "trend_signal": 1, "fair_value": 72.232692, "relative_strength": 8.604332, "rate_of_change": 1.2869155307278906, "market_dynamics": 1.471873, "expectation": {"probability": 42.8454, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.799999, "high": 63.0, "low": 60.0, "close": 63.0, "volume": 137531}, "trend_line": 49.66, "activity_lines": {"activity_5": 59.64, "activity_10": 57.559999, "activity_20": 54.274285, "activity_30": 52.200215}, "trend_signal": 1, "fair_value": 71.869872, "relative_strength": 12.770642, "rate_of_change": 1.4953850972196303, "market_dynamics": 1.55283, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.200001, "high": 63.799999, "low": 59.200001, "close": 59.200001, "volume": 117669}, "trend_line": 50.183333, "activity_lines": {"activity_5": 59.933333, "activity_10": 58.072727, "activity_20": 55.020952, "activity_30": 52.815699}, "trend_signal": 1, "fair_value": 71.508333, "relative_strength": 8.73644, "rate_of_change": 1.0538320579943636, "market_dynamics": 1.477073, "expectation": {"probability": 42.9308, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.200001, "high": 60.0, "low": 57.799999, "close": 58.0, "volume": 193991}, "trend_line": 50.683333, "activity_lines": {"activity_5": 59.533333, "activity_10": 58.290909, "activity_20": 55.585714, "activity_30": 53.32}, "trend_signal": 1, "fair_value": 71.119872, "relative_strength": 6.54062, "rate_of_change": 0.9963467352796197, "market_dynamics": 1.379426, "expectation": {"probability": 42.1243, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.200001, "high": 57.799999, "low": 55.0, "close": 55.0, "volume": 51762}, "trend_line": 51.06, "activity_lines": {"activity_5": 58.026667, "activity_10": 57.909091, "activity_20": 55.813333, "activity_30": 53.598494}, "trend_signal": 1, "fair_value": 70.721154, "relative_strength": 2.260669, "rate_of_change": 0.7431772492152494, "market_dynamics": 1.012504, "expectation": {"probability": 41.2014, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.0, "high": 56.799999, "low": 54.200001, "close": 54.599998, "volume": 69493}, "trend_line": 51.346666, "activity_lines": {"activity_5": 56.559999, "activity_10": 57.429091, "activity_20": 55.957619, "activity_30": 53.826881}, "trend_signal": 1, "fair_value": 70.328846, "relative_strength": 0.587463, "rate_of_change": 0.561429690560119, "market_dynamics": 0.513822, "expectation": {"probability": 40.3181, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.599998, "high": 59.0, "low": 54.599998, "close": 57.400002, "volume": 25507}, "trend_line": 51.693333, "activity_lines": {"activity_5": 56.373334, "activity_10": 57.476364, "activity_20": 56.322857, "activity_30": 54.217419}, "trend_signal": 1, "fair_value": 69.959615, "relative_strength": 4.968369, "rate_of_change": 0.6751499698149898, "market_dynamics": 0.081893, "expectation": {"probability": 42.0332, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.0, "high": 57.400002, "low": 54.400002, "close": 56.200001, "volume": 12955}, "trend_line": 52.016667, "activity_lines": {"activity_5": 56.16, "activity_10": 57.225455, "activity_20": 56.508333, "activity_30": 54.508172}, "trend_signal": 1, "fair_value": 69.608333, "relative_strength": 5.989148, "rate_of_change": 0.6254849150469666, "market_dynamics": -0.376291, "expectation": {"probability": 41.4741, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.0, "high": 56.200001, "low": 55.0, "close": 55.0, "volume": 13183}, "trend_line": 52.3, "activity_lines": {"activity_5": 55.746667, "activity_10": 56.730909, "activity_20": 56.521429, "activity_30": 54.700645}, "trend_signal": 1, "fair_value": 69.249359, "relative_strength": 2.648029, "rate_of_change": 0.544696568121135, "market_dynamics": -0.54432, "expectation": {"probability": 40.9371, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.799999, "high": 59.0, "low": 54.799999, "close": 55.400002, "volume": 15589}, "trend_line": 52.595, "activity_lines": {"activity_5": 55.666668, "activity_10": 56.334546, "activity_20": 56.52381, "activity_30": 54.900645}, "trend_signal": 1, "fair_value": 68.885256, "relative_strength": 4.483595, "rate_of_change": 0.5640535372848982, "market_dynamics": -0.603249, "expectation": {"probability": 40.0131, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.200001, "high": 56.0, "low": 54.0, "close": 55.200001, "volume": 34575}, "trend_line": 52.718333, "activity_lines": {"activity_5": 55.493334, "activity_10": 55.941819, "activity_20": 56.46, "activity_30": 55.06871}, "trend_signal": 1, "fair_value": 68.463462, "relative_strength": 4.461074, "rate_of_change": 0.23449567449377764, "market_dynamics": -0.666741, "expectation": {"probability": 41.2708, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.0, "high": 56.0, "low": 53.799999, "close": 55.200001, "volume": 34027}, "trend_line": 52.946667, "activity_lines": {"activity_5": 55.280001, "activity_10": 55.632728, "activity_20": 56.369524, "activity_30": 55.228817}, "trend_signal": 1, "fair_value": 67.996795, "relative_strength": 3.058807, "rate_of_change": 0.4331206754963149, "market_dynamics": -0.693909, "expectation": {"probability": 38.447, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.0, "high": 62.200001, "low": 54.0, "close": 60.599998, "volume": 93145}, "trend_line": 53.466667, "activity_lines": {"activity_5": 57.013333, "activity_10": 56.447273, "activity_20": 56.78381, "activity_30": 55.722581}, "trend_signal": 1, "fair_value": 67.509615, "relative_strength": 13.309255, "rate_of_change": 0.9821203665190164, "market_dynamics": -0.506193, "expectation": {"probability": 38.9619, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.0, "high": 67.800003, "low": 60.400002, "close": 67.800003, "volume": 151610}, "trend_line": 54.153333, "activity_lines": {"activity_5": 60.853334, "activity_10": 58.545455, "activity_20": 57.857143, "activity_30": 56.647312}, "trend_signal": 1, "fair_value": 67.080128, "relative_strength": 25.323222, "rate_of_change": 1.2842880219184083, "market_dynamics": -0.122056, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.0, "high": 68.0, "low": 61.0, "close": 63.0, "volume": 66327}, "trend_line": 54.736667, "activity_lines": {"activity_5": 62.240001, "activity_10": 59.592728, "activity_20": 58.412381, "activity_30": 57.218065}, "trend_signal": 1, "fair_value": 66.630128, "relative_strength": 18.280264, "rate_of_change": 1.0771894686518992, "market_dynamics": 0.093869, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.0, "high": 63.799999, "low": 61.200001, "close": 62.200001, "volume": 58205}, "trend_line": 55.31, "activity_lines": {"activity_5": 62.853334, "activity_10": 60.349092, "activity_20": 58.846667, "activity_30": 57.69957}, "trend_signal": 1, "fair_value": 66.203205, "relative_strength": 11.879598, "rate_of_change": 1.047438639258041, "market_dynamics": 0.29297, "expectation": {"probability": 41.2085, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.200001, "high": 66.199997, "low": 62.200001, "close": 65.0, "volume": 98552}, "trend_line": 56.021667, "activity_lines": {"activity_5": 63.933334, "activity_10": 61.476364, "activity_20": 59.516191, "activity_30": 58.324731}, "trend_signal": 1, "fair_value": 65.809615, "relative_strength": 19.69148, "rate_of_change": 1.2866877598987498, "market_dynamics": 0.497657, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.199997, "high": 68.0, "low": 64.800003, "close": 67.199997, "volume": 56404}, "trend_line": 56.795, "activity_lines": {"activity_5": 65.093333, "activity_10": 62.865454, "activity_20": 60.338095, "activity_30": 59.045914}, "trend_signal": 1, "fair_value": 65.483974, "relative_strength": 24.862196, "rate_of_change": 1.3804176873208733, "market_dynamics": 0.553551, "expectation": {"probability": 38.707, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.0, "high": 68.0, "low": 62.0, "close": 64.800003, "volume": 237535}, "trend_line": 57.463333, "activity_lines": {"activity_5": 65.013334, "activity_10": 63.618182, "activity_20": 60.872381, "activity_30": 59.562366}, "trend_signal": 1, "fair_value": 65.122436, "relative_strength": 22.532241, "rate_of_change": 1.1767461924465128, "market_dynamics": 0.817775, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.800003, "high": 66.199997, "low": 63.200001, "close": 65.800003, "volume": 55266}, "trend_line": 58.14, "activity_lines": {"activity_5": 65.466668, "activity_10": 64.374546, "activity_20": 61.461905, "activity_30": 60.100216}, "trend_signal": 1, "fair_value": 64.742949, "relative_strength": 22.013602, "rate_of_change": 1.1775630905363634, "market_dynamics": 1.016276, "expectation": {"probability": 39.2283, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.199997, "high": 68.0, "low": 65.0, "close": 66.400002, "volume": 78653}, "trend_line": 58.7, "activity_lines": {"activity_5": 65.933335, "activity_10": 65.05091, "activity_20": 62.069525, "activity_30": 60.633119}, "trend_signal": 1, "fair_value": 64.385257, "relative_strength": 22.964235, "rate_of_change": 0.9631922944616481, "market_dynamics": 1.016742, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.0, "high": 67.400002, "low": 65.400002, "close": 66.800003, "volume": 49967}, "trend_line": 59.153334, "activity_lines": {"activity_5": 66.253336, "activity_10": 65.596365, "activity_20": 62.683811, "activity_30": 61.1557}, "trend_signal": 1, "fair_value": 64.019872, "relative_strength": 23.988453, "rate_of_change": 0.7722896081771689, "market_dynamics": 0.947407, "expectation": {"probability": 42.3649, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.0, "high": 66.400002, "low": 63.400002, "close": 63.799999, "volume": 41388}, "trend_line": 59.446667, "activity_lines": {"activity_5": 65.453335, "activity_10": 65.385456, "activity_20": 62.994287, "activity_30": 61.455485}, "trend_signal": 1, "fair_value": 63.654487, "relative_strength": 18.229064, "rate_of_change": 0.4958858278385407, "market_dynamics": 0.688069, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.799999, "high": 64.0, "low": 57.599998, "close": 60.200001, "volume": 70822}, "trend_line": 59.62, "activity_lines": {"activity_5": 63.680001, "activity_10": 64.461819, "activity_20": 62.940001, "activity_30": 61.504087}, "trend_signal": 1, "fair_value": 63.237821, "relative_strength": 14.157703, "rate_of_change": 0.2915773225772263, "market_dynamics": 0.378223, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.0, "high": 63.0, "low": 60.0, "close": 60.400002, "volume": 47708}, "trend_line": 59.846667, "activity_lines": {"activity_5": 62.280001, "activity_10": 63.712729, "activity_20": 62.894287, "activity_30": 61.554409}, "trend_signal": 1, "fair_value": 62.836539, "relative_strength": 16.442249, "rate_of_change": 0.3801861791345171, "market_dynamics": 0.00881, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.400002, "high": 61.0, "low": 56.400002, "close": 56.799999, "volume": 109669}, "trend_line": 59.886667, "activity_lines": {"activity_5": 60.04, "activity_10": 62.356365, "activity_20": 62.480001, "activity_30": 61.35785}, "trend_signal": 1, "fair_value": 62.444231, "relative_strength": 7.618197, "rate_of_change": 0.06683747317123986, "market_dynamics": -0.426586, "expectation": {"probability": 42.9424, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.599998, "high": 59.0, "low": 55.0, "close": 59.0, "volume": 38660}, "trend_line": 60.086667, "activity_lines": {"activity_5": 59.173334, "activity_10": 61.498183, "activity_20": 62.264763, "activity_30": 61.300646}, "trend_signal": 0, "fair_value": 62.073718, "relative_strength": 10.742538, "rate_of_change": 0.3339641526552074, "market_dynamics": -0.808444, "expectation": {"probability": 43.1537, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.0, "high": 61.799999, "low": 56.799999, "close": 59.200001, "volume": 209210}, "trend_line": 60.233334, "activity_lines": {"activity_5": 58.893334, "activity_10": 60.785455, "activity_20": 62.060953, "activity_30": 61.243442}, "trend_signal": 0, "fair_value": 61.692949, "relative_strength": 10.489158, "rate_of_change": 0.24409242070291695, "market_dynamics": -0.916079, "expectation": {"probability": 43.2173, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.799999, "high": 60.599998, "low": 56.400002, "close": 56.799999, "volume": 32135}, "trend_line": 60.246667, "activity_lines": {"activity_5": 58.12, "activity_10": 59.781819, "activity_20": 61.614286, "activity_30": 61.021936}, "trend_signal": 0, "fair_value": 61.319872, "relative_strength": 6.935422, "rate_of_change": 0.02213558359562651, "market_dynamics": -1.094772, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.0, "high": 57.799999, "low": 54.0, "close": 56.400002, "volume": 73986}, "trend_line": 60.206667, "activity_lines": {"activity_5": 57.440001, "activity_10": 58.85091, "activity_20": 61.120953, "activity_30": 60.773764}, "trend_signal": 0, "fair_value": 60.928846, "relative_strength": 11.442807, "rate_of_change": -0.06639371436099385, "market_dynamics": -1.125962, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.200001, "high": 61.400002, "low": 55.0, "close": 61.0, "volume": 42785}, "trend_line": 60.246667, "activity_lines": {"activity_5": 58.56, "activity_10": 58.927273, "activity_20": 61.060953, "activity_30": 60.824947}, "trend_signal": 0, "fair_value": 60.560898, "relative_strength": 16.073783, "rate_of_change": 0.06643782490068607, "market_dynamics": -1.007905, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.599998, "high": 61.599998, "low": 58.200001, "close": 58.400002, "volume": 33795}, "trend_line": 60.093334, "activity_lines": {"activity_5": 58.533334, "activity_10": 58.629092, "activity_20": 60.725715, "activity_30": 60.705807}, "trend_signal": 0, "fair_value": 60.166026, "relative_strength": 10.058945, "rate_of_change": -0.254508685102868, "market_dynamics": -1.082263, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.599998, "high": 59.0, "low": 56.400002, "close": 57.200001, "volume": 50230}, "trend_line": 60.026667, "activity_lines": {"activity_5": 58.146668, "activity_10": 58.265455, "activity_20": 60.260953, "activity_30": 60.519141}, "trend_signal": 0, "fair_value": 59.750641, "relative_strength": 9.141586, "rate_of_change": -0.11093909351076339, "market_dynamics": -0.993732, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.400002, "high": 57.400002, "low": 54.400002, "close": 56.200001, "volume": 27670}, "trend_line": 59.966667, "activity_lines": {"activity_5": 57.560001, "activity_10": 57.840001, "activity_20": 59.717144, "activity_30": 60.272259}, "trend_signal": 0, "fair_value": 59.382692, "relative_strength": 9.106909, "rate_of_change": -0.09995557474480846, "market_dynamics": -1.025186, "expectation": {"probability": 42.5345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.0, "high": 59.599998, "low": 55.200001, "close": 57.400002, "volume": 122790}, "trend_line": 60.046667, "activity_lines": {"activity_5": 57.413335, "activity_10": 57.705456, "activity_20": 59.342858, "activity_30": 60.106668}, "trend_signal": 0, "fair_value": 59.007051, "relative_strength": 9.200761, "rate_of_change": 0.13340744784097855, "market_dynamics": -0.973889, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.0, "high": 58.599998, "low": 56.400002, "close": 57.200001, "volume": 44018}, "trend_line": 60.133334, "activity_lines": {"activity_5": 57.133335, "activity_10": 57.589092, "activity_20": 58.976191, "activity_30": 59.923012}, "trend_signal": 0, "fair_value": 58.61859, "relative_strength": 8.016371, "rate_of_change": 0.14433274040006, "market_dynamics": -0.978463, "expectation": {"probability": 41.6825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.799999, "high": 57.200001, "low": 54.200001, "close": 55.0, "volume": 52293}, "trend_line": 60.053334, "activity_lines": {"activity_5": 56.373334, "activity_10": 57.065456, "activity_20": 58.42381, "activity_30": 59.591829}, "trend_signal": 0, "fair_value": 58.217308, "relative_strength": 2.425326, "rate_of_change": -0.13303769253838196, "market_dynamics": -1.086738, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.799999, "close": 54.799999, "volume": 94765}, "trend_line": 60.006667, "activity_lines": {"activity_5": 55.773334, "activity_10": 56.578182, "activity_20": 57.900001, "activity_30": 59.252904}, "trend_signal": 0, "fair_value": 57.817308, "relative_strength": 1.73524, "rate_of_change": -0.07770925757427448, "market_dynamics": -1.031531, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.599998, "high": 54.599998, "low": 51.799999, "close": 53.0, "volume": 116153}, "trend_line": 59.940001, "activity_lines": {"activity_5": 54.733333, "activity_10": 55.843637, "activity_20": 57.26381, "activity_30": 58.800861}, "trend_signal": 0, "fair_value": 57.430128, "relative_strength": -4.16853, "rate_of_change": -0.11109765519887631, "market_dynamics": -1.198007, "expectation": {"probability": 41.973, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.400002, "high": 56.0, "low": 52.0, "close": 55.400002, "volume": 84523}, "trend_line": 59.940001, "activity_lines": {"activity_5": 54.706667, "activity_10": 55.614546, "activity_20": 56.912382, "activity_30": 58.507958}, "trend_signal": 0, "fair_value": 57.086539, "relative_strength": -1.491536, "rate_of_change": 0.0, "market_dynamics": -1.083334, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.0, "high": 55.599998, "low": 52.400002, "close": 53.799999, "volume": 50126}, "trend_line": 59.893334, "activity_lines": {"activity_5": 54.28, "activity_10": 55.112728, "activity_20": 56.458096, "activity_30": 58.111829}, "trend_signal": 0, "fair_value": 56.740385, "relative_strength": -2.695561, "rate_of_change": -0.07785618822395306, "market_dynamics": -1.03922, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.799999, "high": 55.400002, "low": 51.799999, "close": 53.0, "volume": 365156}, "trend_line": 59.820001, "activity_lines": {"activity_5": 53.813333, "activity_10": 54.596364, "activity_20": 55.98762, "activity_30": 57.667097}, "trend_signal": 0, "fair_value": 56.31859, "relative_strength": -2.215928, "rate_of_change": -0.12243933523554591, "market_dynamics": -0.987347, "expectation": {"probability": 41.973, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.799999, "high": 54.400002, "low": 51.799999, "close": 52.400002, "volume": 32891}, "trend_line": 59.546667, "activity_lines": {"activity_5": 53.280001, "activity_10": 54.069091, "activity_20": 55.525715, "activity_30": 57.188388}, "trend_signal": 0, "fair_value": 55.921154, "relative_strength": -2.63768, "rate_of_change": -0.45692744137533264, "market_dynamics": -1.025488, "expectation": {"probability": 41.7072, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.400002, "high": 53.200001, "low": 51.200001, "close": 51.400002, "volume": 19695}, "trend_line": 59.000001, "activity_lines": {"activity_5": 52.573335, "activity_10": 53.447274, "activity_20": 55.022858, "activity_30": 56.662796}, "trend_signal": 0, "fair_value": 55.505769, "relative_strength": -2.015044, "rate_of_change": -0.9180463450624397, "market_dynamics": -1.244008, "expectation": {"probability": 40.7684, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.599998, "high": 51.599998, "low": 48.099998, "close": 48.400002, "volume": 38729}, "trend_line": 58.513334, "activity_lines": {"activity_5": 50.973335, "activity_10": 52.367274, "activity_20": 54.276191, "activity_30": 55.978926}, "trend_signal": 0, "fair_value": 55.099359, "relative_strength": 3.309262, "rate_of_change": -0.8248593080532272, "market_dynamics": -1.402083, "expectation": {"probability": 40.6572, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.0, "high": 51.400002, "low": 44.099998, "close": 49.400002, "volume": 19342}, "trend_line": 58.086668, "activity_lines": {"activity_5": 50.173335, "activity_10": 51.632729, "activity_20": 53.681906, "activity_30": 55.390969}, "trend_signal": 0, "fair_value": 54.76859, "relative_strength": 5.512208, "rate_of_change": -0.7291773871575962, "market_dynamics": -1.63996, "expectation": {"probability": 39.377, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 47.400002, "close": 48.400002, "volume": 10304}, "trend_line": 57.533334, "activity_lines": {"activity_5": 49.333335, "activity_10": 50.858183, "activity_20": 53.02762, "activity_30": 54.766023}, "trend_signal": 0, "fair_value": 54.396795, "relative_strength": -0.775422, "rate_of_change": -0.9526006897142034, "market_dynamics": -1.725285, "expectation": {"probability": 40.5819, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.200001, "high": 52.0, "low": 48.5, "close": 49.700001, "volume": 14268}, "trend_line": 56.950001, "activity_lines": {"activity_5": 49.233335, "activity_10": 50.440001, "activity_20": 52.54762, "activity_30": 54.260646}, "trend_signal": 0, "fair_value": 54.092308, "relative_strength": 0.397755, "rate_of_change": -1.0139043914958992, "market_dynamics": -1.728795, "expectation": {"probability": 39.4193, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.0, "high": 51.400002, "low": 48.900002, "close": 50.599998, "volume": 17982}, "trend_line": 56.476668, "activity_lines": {"activity_5": 49.613334, "activity_10": 50.278183, "activity_20": 52.198572, "activity_30": 53.850969}, "trend_signal": 0, "fair_value": 53.880128, "relative_strength": -4.517403, "rate_of_change": -0.8311378256165505, "market_dynamics": -1.588434, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.099998, "high": 53.599998, "low": 49.099998, "close": 53.0, "volume": 65944}, "trend_line": 56.050001, "activity_lines": {"activity_5": 50.846667, "activity_10": 50.596364, "activity_20": 52.10762, "activity_30": 53.626667}, "trend_signal": 0, "fair_value": 53.732051, "relative_strength": 1.233216, "rate_of_change": -0.7554748095266436, "market_dynamics": -1.180265, "expectation": {"probability": 41.3233, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.599998, "high": 56.599998, "low": 52.599998, "close": 56.0, "volume": 100747}, "trend_line": 55.703334, "activity_lines": {"activity_5": 52.773333, "activity_10": 51.503637, "activity_20": 52.318572, "activity_30": 53.623442}, "trend_signal": 0, "fair_value": 53.590385, "relative_strength": 2.633023, "rate_of_change": -0.6184959746923173, "market_dynamics": -0.517778, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.0, "high": 56.200001, "low": 53.200001, "close": 53.400002, "volume": 30343}, "trend_line": 55.256667, "activity_lines": {"activity_5": 53.393334, "activity_10": 51.898183, "activity_20": 52.305715, "activity_30": 53.474839}, "trend_signal": 0, "fair_value": 53.450641, "relative_strength": -2.230254, "rate_of_change": -0.8018676225017303, "market_dynamics": -0.009393, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.0, "high": 56.0, "low": 53.200001, "close": 54.0, "volume": 7630}, "trend_line": 54.930001, "activity_lines": {"activity_5": 53.88, "activity_10": 52.394546, "activity_20": 52.37381, "activity_30": 53.393764}, "trend_signal": 0, "fair_value": 53.310898, "relative_strength": -1.652199, "rate_of_change": -0.5911793413091727, "market_dynamics": 0.472267, "expectation": {"probability": 45.8421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.200001, "high": 54.799999, "low": 52.0, "close": 53.400002, "volume": 29882}, "trend_line": 54.703334, "activity_lines": {"activity_5": 53.880001, "activity_10": 52.752728, "activity_20": 52.400001, "activity_30": 53.295055}, "trend_signal": 0, "fair_value": 53.199359, "relative_strength": -5.324858, "rate_of_change": -0.41264699776721114, "market_dynamics": 0.631029, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.200001, "high": 55.599998, "low": 48.200001, "close": 48.599998, "volume": 173343}, "trend_line": 54.310001, "activity_lines": {"activity_5": 52.093333, "activity_10": 52.201818, "activity_20": 51.982382, "activity_30": 52.901291}, "trend_signal": 0, "fair_value": 53.076282, "relative_strength": -13.920057, "rate_of_change": -0.7190293008466329, "market_dynamics": 0.468435, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.599998, "high": 48.599998, "low": 45.299999, "close": 46.0, "volume": 122939}, "trend_line": 53.950001, "activity_lines": {"activity_5": 49.733333, "activity_10": 51.174546, "activity_20": 51.359048, "activity_30": 52.365162}, "trend_signal": 0, "fair_value": 52.942949, "relative_strength": -14.97798, "rate_of_change": -0.6628613392955, "market_dynamics": 0.320589, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.0, "high": 47.799999, "low": 45.5, "close": 47.0, "volume": 45219}, "trend_line": 53.550001, "activity_lines": {"activity_5": 48.373333, "activity_10": 50.390909, "activity_20": 50.884286, "activity_30": 51.916775}, "trend_signal": 0, "fair_value": 52.842949, "relative_strength": -12.021535, "rate_of_change": -0.7414272337084824, "market_dynamics": 0.098457, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.200001, "high": 47.400002, "low": 45.200001, "close": 47.0, "volume": 67668}, "trend_line": 53.143334, "activity_lines": {"activity_5": 47.44, "activity_10": 49.632727, "activity_20": 50.447619, "activity_30": 51.494194}, "trend_signal": 0, "fair_value": 52.695513, "relative_strength": -12.169006, "rate_of_change": -0.759415485351716, "market_dynamics": -0.071014, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.299999, "high": 48.0, "low": 45.200001, "close": 46.700001, "volume": 49030}, "trend_line": 52.806667, "activity_lines": {"activity_5": 46.873334, "activity_10": 48.869091, "activity_20": 50.019524, "activity_30": 51.078495}, "trend_signal": 0, "fair_value": 52.587821, "relative_strength": -12.970387, "rate_of_change": -0.6335074875054049, "market_dynamics": -0.186886, "expectation": {"probability": 44.2984, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.799999, "high": 47.299999, "low": 46.5, "close": 46.5, "volume": 32487}, "trend_line": 52.476667, "activity_lines": {"activity_5": 46.686667, "activity_10": 48.14, "activity_20": 49.602381, "activity_30": 50.671613}, "trend_signal": 0, "fair_value": 52.475641, "relative_strength": -13.313876, "rate_of_change": -0.6249210918765206, "market_dynamics": -0.289078, "expectation": {"probability": 43.2934, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.5, "high": 47.299999, "low": 46.5, "close": 46.599998, "volume": 21170}, "trend_line": 51.996667, "activity_lines": {"activity_5": 46.673333, "activity_10": 47.547273, "activity_20": 49.237143, "activity_30": 50.292473}, "trend_signal": 0, "fair_value": 52.336539, "relative_strength": -15.70099, "rate_of_change": -0.914692238361855, "market_dynamics": -0.352172, "expectation": {"probability": 42.5359, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.599998, "high": 47.299999, "low": 46.5, "close": 46.5, "volume": 44856}, "trend_line": 51.600001, "activity_lines": {"activity_5": 46.586666, "activity_10": 47.107272, "activity_20": 48.896667, "activity_30": 49.93785}, "trend_signal": 0, "fair_value": 52.19359, "relative_strength": -7.94127, "rate_of_change": -0.7628681276821133, "market_dynamics": -0.470323, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.5, "high": 48.5, "low": 46.5, "close": 46.700001, "volume": 22066}, "trend_line": 51.250001, "activity_lines": {"activity_5": 46.6, "activity_10": 46.829091, "activity_20": 48.606191, "activity_30": 49.621721}, "trend_signal": 0, "fair_value": 52.054487, "relative_strength": -9.421273, "rate_of_change": -0.6782945604981703, "market_dynamics": -0.627395, "expectation": {"probability": 42.5359, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.700001, "high": 47.599998, "low": 46.599998, "close": 46.599998, "volume": 12480}, "trend_line": 50.93, "activity_lines": {"activity_5": 46.599999, "activity_10": 46.665454, "activity_20": 48.333333, "activity_30": 49.321721}, "trend_signal": 0, "fair_value": 51.955769, "relative_strength": -8.699796, "rate_of_change": -0.6243921829386848, "market_dynamics": -0.768244, "expectation": {"probability": 43.5957, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.5, "high": 48.099998, "low": 46.5, "close": 46.5, "volume": 82022}, "trend_line": 50.566667, "activity_lines": {"activity_5": 46.573333, "activity_10": 46.607272, "activity_20": 48.073809, "activity_30": 49.035914}, "trend_signal": 0, "fair_value": 51.872436, "relative_strength": -11.957428, "rate_of_change": -0.7133968191635525, "market_dynamics": -0.813925, "expectation": {"probability": 43.6799, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.400002, "high": 47.5, "low": 45.5, "close": 46.0, "volume": 37549}, "trend_line": 50.193334, "activity_lines": {"activity_5": 46.38, "activity_10": 46.496363, "activity_20": 47.775714, "activity_30": 48.74129}, "trend_signal": 0, "fair_value": 51.823718, "relative_strength": -10.033671, "rate_of_change": -0.7382986108220309, "market_dynamics": -0.876063, "expectation": {"probability": 43.5957, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.5, "high": 46.700001, "low": 45.5, "close": 45.5, "volume": 77587}, "trend_line": 49.876667, "activity_lines": {"activity_5": 46.06, "activity_10": 46.294545, "activity_20": 47.44619, "activity_30": 48.438495}, "trend_signal": 0, "fair_value": 51.780128, "relative_strength": -10.736154, "rate_of_change": -0.6308945327281955, "market_dynamics": -0.843528, "expectation": {"probability": 43.5117, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 45.0, "close": 45.099998, "volume": 57500}, "trend_line": 49.553334, "activity_lines": {"activity_5": 45.673333, "activity_10": 46.047272, "activity_20": 47.092381, "activity_30": 48.130323}, "trend_signal": 0, "fair_value": 51.748718, "relative_strength": -10.945619, "rate_of_change": -0.6482650494669143, "market_dynamics": -0.79227, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.0, "high": 45.900002, "low": 45.0, "close": 45.0, "volume": 30433}, "trend_line": 49.286667, "activity_lines": {"activity_5": 45.359999, "activity_10": 45.816363, "activity_20": 46.750952, "activity_30": 47.836559}, "trend_signal": 0, "fair_value": 51.723077, "relative_strength": -11.28428, "rate_of_change": -0.5381413892352798, "market_dynamics": -0.7695, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.0, "high": 46.200001, "low": 45.0, "close": 45.299999, "volume": 28751}, "trend_line": 48.95, "activity_lines": {"activity_5": 45.253333, "activity_10": 45.670908, "activity_20": 46.464762, "activity_30": 47.579355}, "trend_signal": 0, "fair_value": 51.732372, "relative_strength": -8.275289, "rate_of_change": -0.6830792595490348, "market_dynamics": -0.559555, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.599998, "high": 52.0, "low": 44.5, "close": 48.900002, "volume": 143367}, "trend_line": 48.786667, "activity_lines": {"activity_5": 46.426667, "activity_10": 46.201818, "activity_20": 46.558095, "activity_30": 47.576129}, "trend_signal": 0, "fair_value": 51.77468, "relative_strength": -4.38305, "rate_of_change": -0.3336731358529142, "market_dynamics": -0.015046, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.0, "high": 51.799999, "low": 46.0, "close": 46.0, "volume": 104045}, "trend_line": 48.553334, "activity_lines": {"activity_5": 46.44, "activity_10": 46.163636, "activity_20": 46.409047, "activity_30": 47.396344}, "trend_signal": 0, "fair_value": 51.8, "relative_strength": -10.032868, "rate_of_change": -0.47827206560350144, "market_dynamics": 0.405561, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.5, "high": 47.099998, "low": 45.0, "close": 45.599998, "volume": 96013}, "trend_line": 48.326667, "activity_lines": {"activity_5": 46.286666, "activity_10": 46.061818, "activity_20": 46.257143, "activity_30": 47.205806}, "trend_signal": 0, "fair_value": 51.804808, "relative_strength": -10.283233, "rate_of_change": -0.46684126779017704, "market_dynamics": 0.728943, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.599998, "high": 47.0, "low": 43.0, "close": 43.200001, "volume": 141756}, "trend_line": 48.053333, "activity_lines": {"activity_5": 45.3, "activity_10": 45.543636, "activity_20": 45.916666, "activity_30": 46.875054}, "trend_signal": 0, "fair_value": 51.792949, "relative_strength": -14.692386, "rate_of_change": -0.5655966301172776, "market_dynamics": 0.777337, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.5, "high": 44.700001, "low": 42.700001, "close": 43.200001, "volume": 77498}, "trend_line": 47.88, "activity_lines": {"activity_5": 44.433334, "activity_10": 45.087273, "activity_20": 45.624762, "activity_30": 46.561935}, "trend_signal": 0, "fair_value": 51.780449, "relative_strength": -13.342532, "rate_of_change": -0.36070963069304585, "market_dynamics": 0.363362, "expectation": {"probability": 43.362, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.099998, "high": 44.0, "low": 40.599998, "close": 40.700001, "volume": 48861}, "trend_line": 47.59, "activity_lines": {"activity_5": 42.873334, "activity_10": 44.236364, "activity_20": 45.120476, "activity_30": 46.09871}, "trend_signal": 0, "fair_value": 51.739744, "relative_strength": -17.737169, "rate_of_change": -0.6056808688387617, "market_dynamics": -0.068188, "expectation": {"probability": 41.6056, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.400002, "high": 42.400002, "low": 40.400002, "close": 40.5, "volume": 40625}, "trend_line": 47.326667, "activity_lines": {"activity_5": 41.793334, "activity_10": 43.445455, "activity_20": 44.622381, "activity_30": 45.64129}, "trend_signal": 0, "fair_value": 51.7, "relative_strength": -19.436461, "rate_of_change": -0.5533368354696426, "market_dynamics": -0.504453, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.400002, "high": 41.200001, "low": 39.599998, "close": 40.400002, "volume": 43386}, "trend_line": 47.016667, "activity_lines": {"activity_5": 41.046668, "activity_10": 42.727273, "activity_20": 44.145714, "activity_30": 45.194409}, "trend_signal": 0, "fair_value": 51.673718, "relative_strength": -18.180314, "rate_of_change": -0.6550218294476606, "market_dynamics": -0.811687, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.099998, "high": 40.799999, "low": 39.0, "close": 39.0, "volume": 56730}, "trend_line": 46.63, "activity_lines": {"activity_5": 40.180001, "activity_10": 41.840001, "activity_20": 43.567143, "activity_30": 44.677204}, "trend_signal": 0, "fair_value": 51.621475, "relative_strength": -22.806508, "rate_of_change": -0.8224041061864205, "market_dynamics": -1.061595, "expectation": {"probability": 40.4872, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.5, "high": 40.0, "low": 38.5, "close": 39.099998, "volume": 48615}, "trend_line": 46.166667, "activity_lines": {"activity_5": 39.626666, "activity_10": 41.08, "activity_20": 43.034762, "activity_30": 44.191398}, "trend_signal": 0, "fair_value": 51.617308, "relative_strength": -23.07713, "rate_of_change": -0.9936371434698814, "market_dynamics": -1.128409, "expectation": {"probability": 40.3824, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.099998, "high": 39.099998, "low": 37.299999, "close": 37.5, "volume": 170143}, "trend_line": 45.55, "activity_lines": {"activity_5": 38.813333, "activity_10": 40.141818, "activity_20": 42.385238, "activity_30": 43.632258}, "trend_signal": 0, "fair_value": 51.604167, "relative_strength": -27.370455, "rate_of_change": -1.3357407845794882, "market_dynamics": -1.071024, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.400002, "high": 37.700001, "low": 36.599998, "close": 36.799999, "volume": 89691}, "trend_line": 44.996667, "activity_lines": {"activity_5": 37.979999, "activity_10": 39.283636, "activity_20": 41.712381, "activity_30": 43.067742}, "trend_signal": 0, "fair_value": 51.589423, "relative_strength": -27.86487, "rate_of_change": -1.214781558726663, "market_dynamics": -1.093258, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.799999, "high": 37.0, "low": 36.200001, "close": 36.599998, "volume": 46275}, "trend_line": 44.416667, "activity_lines": {"activity_5": 37.326665, "activity_10": 38.556363, "activity_20": 41.066666, "activity_30": 42.526021}, "trend_signal": 0, "fair_value": 51.561218, "relative_strength": -28.28585, "rate_of_change": -1.2889843596638064, "market_dynamics": -1.13355, "expectation": {"probability": 40.3684, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.700001, "high": 37.700001, "low": 36.200001, "close": 37.299999, "volume": 51924}, "trend_line": 43.88, "activity_lines": {"activity_5": 37.159999, "activity_10": 38.119999, "activity_20": 40.535714, "activity_30": 42.066881}, "trend_signal": 0, "fair_value": 51.516346, "relative_strength": -26.606103, "rate_of_change": -1.2082559008761156, "market_dynamics": -1.118622, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.599998, "high": 38.0, "low": 36.900002, "close": 37.299999, "volume": 92143}, "trend_line": 43.503333, "activity_lines": {"activity_5": 37.106666, "activity_10": 37.790908, "activity_20": 40.049047, "activity_30": 41.642365}, "trend_signal": 0, "fair_value": 51.441346, "relative_strength": -29.028427, "rate_of_change": -0.8584024612579871, "market_dynamics": -1.211871, "expectation": {"probability": 39.5186, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.400002, "high": 37.700001, "low": 36.0, "close": 36.400002, "volume": 83771}, "trend_line": 43.183333, "activity_lines": {"activity_5": 36.873333, "activity_10": 37.405454, "activity_20": 39.520476, "activity_30": 41.184086}, "trend_signal": 0, "fair_value": 51.391987, "relative_strength": -31.377395, "rate_of_change": -0.7355758235811501, "market_dynamics": -1.257826, "expectation": {"probability": 39.642, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.700001, "high": 36.700001, "low": 35.599998, "close": 36.400002, "volume": 39467}, "trend_line": 42.83, "activity_lines": {"activity_5": 36.713334, "activity_10": 37.098182, "activity_20": 39.037619, "activity_30": 40.746452}, "trend_signal": 0, "fair_value": 51.343269, "relative_strength": -29.875579, "rate_of_change": -0.8182161390831024, "market_dynamics": -1.313382, "expectation": {"probability": 39.4783, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.299999, "high": 36.5, "low": 33.599998, "close": 34.5, "volume": 103605}, "trend_line": 42.413333, "activity_lines": {"activity_5": 35.946667, "activity_10": 36.52, "activity_20": 38.417143, "activity_30": 40.209032}, "trend_signal": 0, "fair_value": 51.263141, "relative_strength": -32.368816, "rate_of_change": -0.9728391314499109, "market_dynamics": -1.366835, "expectation": {"probability": 38.5053, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.799999, "high": 36.400002, "low": 34.0, "close": 34.0, "volume": 61579}, "trend_line": 41.99, "activity_lines": {"activity_5": 35.153334, "activity_10": 35.958182, "activity_20": 37.799524, "activity_30": 39.666237}, "trend_signal": 0, "fair_value": 51.179808, "relative_strength": -30.752935, "rate_of_change": -0.9981130226195605, "market_dynamics": -1.4709, "expectation": {"probability": 38.4324, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.099998, "high": 34.900002, "low": 33.200001, "close": 33.599998, "volume": 56756}, "trend_line": 41.56, "activity_lines": {"activity_5": 34.446666, "activity_10": 35.414545, "activity_20": 37.19619, "activity_30": 39.124946}, "trend_signal": 0, "fair_value": 51.074039, "relative_strength": -29.41697, "rate_of_change": -1.0240533460347696, "market_dynamics": -1.531384, "expectation": {"probability": 37.4953, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.700001, "high": 36.099998, "low": 33.700001, "close": 35.299999, "volume": 62413}, "trend_line": 41.183333, "activity_lines": {"activity_5": 34.553333, "activity_10": 35.28, "activity_20": 36.810476, "activity_30": 38.721075}, "trend_signal": 0, "fair_value": 50.981731, "relative_strength": -25.614861, "rate_of_change": -0.9063209817131971, "market_dynamics": -1.222883, "expectation": {"probability": 37.2557, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 33.099998, "close": 33.099998, "volume": 42527}, "trend_line": 40.736666, "activity_lines": {"activity_5": 33.999999, "activity_10": 34.785454, "activity_20": 36.28, "activity_30": 38.19957}, "trend_signal": 0, "fair_value": 50.875, "relative_strength": -26.240827, "rate_of_change": -1.0845819594057575, "market_dynamics": -1.126936, "expectation": {"probability": 37.528, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.099998, "high": 35.200001, "low": 32.099998, "close": 34.5, "volume": 56934}, "trend_line": 40.33, "activity_lines": {"activity_5": 34.133332, "activity_10": 34.612727, "activity_20": 35.944285, "activity_30": 37.797204}, "trend_signal": 0, "fair_value": 50.801282, "relative_strength": -20.860986, "rate_of_change": -0.9982800261562921, "market_dynamics": -0.724494, "expectation": {"probability": 37.3622, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.0, "high": 35.099998, "low": 33.099998, "close": 33.099998, "volume": 26763}, "trend_line": 39.88, "activity_lines": {"activity_5": 33.799999, "activity_10": 34.223636, "activity_20": 35.528095, "activity_30": 37.330752}, "trend_signal": 0, "fair_value": 50.722116, "relative_strength": -22.343983, "rate_of_change": -1.1157946937763346, "market_dynamics": -0.42779, "expectation": {"probability": 38.3414, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.099998, "high": 33.099998, "low": 31.299999, "close": 31.6, "volume": 32001}, "trend_line": 39.383333, "activity_lines": {"activity_5": 33.026666, "activity_10": 33.638181, "activity_20": 35.017142, "activity_30": 36.796559}, "trend_signal": 0, "fair_value": 50.632051, "relative_strength": -23.2278, "rate_of_change": -1.2454037111334055, "market_dynamics": -0.514078, "expectation": {"probability": 37.4907, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.799999, "high": 32.400002, "low": 30.200001, "close": 31.1, "volume": 60173}, "trend_line": 38.886666, "activity_lines": {"activity_5": 32.219999, "activity_10": 33.065454, "activity_20": 34.513809, "activity_30": 36.26215}, "trend_signal": 0, "fair_value": 50.53109, "relative_strength": -24.462754, "rate_of_change": -1.2611096171063079, "market_dynamics": -0.412749, "expectation": {"probability": 36.5754, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.299999, "high": 32.299999, "low": 30.5, "close": 31.4, "volume": 30501}, "trend_line": 38.416666, "activity_lines": {"activity_5": 31.793333, "activity_10": 32.643636, "activity_20": 34.084761, "activity_30": 35.779139}, "trend_signal": 0, "fair_value": 50.441987, "relative_strength": -26.175381, "rate_of_change": -1.2086405144632324, "market_dynamics": -0.591458, "expectation": {"probability": 36.1926, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.299999, "high": 31.9, "low": 30.5, "close": 31.5, "volume": 68037}, "trend_line": 37.963333, "activity_lines": {"activity_5": 31.513333, "activity_10": 32.330909, "activity_20": 33.708571, "activity_30": 35.332903}, "trend_signal": 0, "fair_value": 50.337821, "relative_strength": -27.032615, "rate_of_change": -1.1800425367469438, "market_dynamics": -0.582427, "expectation": {"probability": 36.1205, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.0, "high": 35.0, "low": 31.0, "close": 34.799999, "volume": 102577}, "trend_line": 37.623333, "activity_lines": {"activity_5": 32.533333, "activity_10": 32.672727, "activity_20": 33.689047, "activity_30": 35.128817}, "trend_signal": 0, "fair_value": 50.214103, "relative_strength": -20.079841, "rate_of_change": -0.895601026390376, "market_dynamics": -0.094844, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 32.900002, "close": 33.299999, "volume": 48254}, "trend_line": 37.223333, "activity_lines": {"activity_5": 32.939999, "activity_10": 32.727272, "activity_20": 33.546666, "activity_30": 34.849892}, "trend_signal": 0, "fair_value": 50.073718, "relative_strength": -20.421064, "rate_of_change": -1.0631700280249112, "market_dynamics": 0.207759, "expectation": {"probability": 38.8087, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.099998, "high": 38.599998, "low": 33.0, "close": 37.599998, "volume": 156122}, "trend_line": 36.846666, "activity_lines": {"activity_5": 34.666666, "activity_10": 33.56909, "activity_20": 33.841428, "activity_30": 34.874193}, "trend_signal": 0, "fair_value": 49.96859, "relative_strength": -10.564985, "rate_of_change": -1.0119109967933222, "market_dynamics": 0.795189, "expectation": {"probability": 40.1185, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 35.0, "close": 35.599998, "volume": 82345}, "trend_line": 36.5, "activity_lines": {"activity_5": 35.293332, "activity_10": 34.005454, "activity_20": 33.945237, "activity_30": 34.793763}, "trend_signal": 0, "fair_value": 49.825, "relative_strength": -14.205116, "rate_of_change": -0.9408341042307573, "market_dynamics": 1.228889, "expectation": {"probability": 38.9787, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.5, "high": 36.799999, "low": 34.599998, "close": 36.099998, "volume": 59860}, "trend_line": 36.183333, "activity_lines": {"activity_5": 35.806665, "activity_10": 34.487271, "activity_20": 34.10238, "activity_30": 34.767956}, "trend_signal": 0, "fair_value": 49.646154, "relative_strength": -13.318768, "rate_of_change": -0.8675808219178149, "market_dynamics": 1.221092, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.599998, "high": 35.900002, "low": 34.599998, "close": 35.799999, "volume": 52994}, "trend_line": 35.936666, "activity_lines": {"activity_5": 35.913332, "activity_10": 34.885453, "activity_20": 34.233332, "activity_30": 34.743225}, "trend_signal": 0, "fair_value": 49.498718, "relative_strength": -14.192887, "rate_of_change": -0.6817144235993823, "market_dynamics": 1.33195, "expectation": {"probability": 38.7614, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.299999, "high": 36.0, "low": 34.5, "close": 35.599998, "volume": 36697}, "trend_line": 35.683333, "activity_lines": {"activity_5": 35.886665, "activity_10": 35.19818, "activity_20": 34.35238, "activity_30": 34.721504}, "trend_signal": 0, "fair_value": 49.342949, "relative_strength": -13.863636, "rate_of_change": -0.704942968276481, "market_dynamics": 1.162801, "expectation": {"probability": 38.3977, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/35a0d9e4-30b3-4016-ab41-f5fdcd9073c0/", "share_image": "https://sharemaestro.com/terminal/35a0d9e4-30b3-4016-ab41-f5fdcd9073c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}