{"ticker": {"uuid": "35a0e4dc-164c-49ad-8f1f-abd0f70424f7", "symbol": "COMF", "name": "L&G Longer Dated All Commodities UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COMF fell 0.48%, moving from 27.16 to 27.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.26 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 51.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.03"}, {"label": "12-Week Change", "value": "-0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.26"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.002001, "high": 27.389999, "low": 26.926001, "close": 27.027, "volume": 6782}, "trend_line": 24.666767, "activity_lines": {"activity_5": 27.265133, "activity_10": 26.980236, "activity_20": 26.425509, "activity_30": 25.680979}, "trend_signal": 1, "fair_value": 21.690244, "relative_strength": 8.262526, "rate_of_change": 0.6631498097861953, "market_dynamics": 0.677783, "expectation": {"probability": 51.0591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.93, "high": 19.93, "low": 19.799, "close": 19.959, "volume": 520}, "trend_line": 20.8656, "activity_lines": {"activity_5": 19.852666, "activity_10": 19.886945, "activity_20": 20.15039, "activity_30": 20.439168}, "trend_signal": 0, "fair_value": 17.563397, "relative_strength": -14.310356, "rate_of_change": -0.43042976168888514, "market_dynamics": -0.628, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.858999, "high": 20.113001, "low": 19.731001, "close": 20.247, "volume": 1683}, "trend_line": 20.8031, "activity_lines": {"activity_5": 19.998866, "activity_10": 19.928709, "activity_20": 20.132924, "activity_30": 20.399258}, "trend_signal": 0, "fair_value": 17.624231, "relative_strength": -13.964263, "rate_of_change": -0.29953607852158576, "market_dynamics": -0.154793, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.242001, "high": 20.273001, "low": 19.9, "close": 19.858, "volume": 3995}, "trend_line": 20.724267, "activity_lines": {"activity_5": 19.970333, "activity_10": 19.906873, "activity_20": 20.084519, "activity_30": 20.338284}, "trend_signal": 0, "fair_value": 17.683686, "relative_strength": -13.389878, "rate_of_change": -0.37894832981622684, "market_dynamics": 0.163604, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.978001, "high": 19.986, "low": 19.493, "close": 19.660999, "volume": 1381}, "trend_line": 20.6373, "activity_lines": {"activity_5": 19.878333, "activity_10": 19.860945, "activity_20": 20.022119, "activity_30": 20.269686}, "trend_signal": 0, "fair_value": 17.739821, "relative_strength": -15.734312, "rate_of_change": -0.41963848468079157, "market_dynamics": 0.352203, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.757, "high": 19.907, "low": 19.705, "close": 19.743999, "volume": 2970}, "trend_line": 20.5751, "activity_lines": {"activity_5": 19.826066, "activity_10": 19.843709, "activity_20": 19.974842, "activity_30": 20.212054}, "trend_signal": 0, "fair_value": 17.795596, "relative_strength": -12.70863, "rate_of_change": -0.3013960159517025, "market_dynamics": 0.605935, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.754999, "high": 19.870001, "low": 19.697001, "close": 19.718, "volume": 600}, "trend_line": 20.507533, "activity_lines": {"activity_5": 19.767466, "activity_10": 19.826218, "activity_20": 19.931114, "activity_30": 20.156757}, "trend_signal": 0, "fair_value": 17.851923, "relative_strength": -15.272787, "rate_of_change": -0.32839208557917277, "market_dynamics": 0.36793, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.716999, "high": 20.15, "low": 19.577999, "close": 20.159, "volume": 1741}, "trend_line": 20.454767, "activity_lines": {"activity_5": 19.871933, "activity_10": 19.886581, "activity_20": 19.935823, "activity_30": 20.134271}, "trend_signal": 0, "fair_value": 17.911083, "relative_strength": -12.473336, "rate_of_change": -0.257300573403921, "market_dynamics": 0.419056, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.212999, "high": 20.702, "low": 20.200001, "close": 20.583, "volume": 1123}, "trend_line": 20.416433, "activity_lines": {"activity_5": 20.1236, "activity_10": 20.013345, "activity_20": 19.985971, "activity_30": 20.142544}, "trend_signal": 0, "fair_value": 17.972962, "relative_strength": -12.582825, "rate_of_change": -0.18740863682289308, "market_dynamics": 0.662052, "expectation": {"probability": 60.571, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.532, "high": 20.669001, "low": 20.375, "close": 20.348, "volume": 15642}, "trend_line": 20.386067, "activity_lines": {"activity_5": 20.2486, "activity_10": 20.0848, "activity_20": 20.014128, "activity_30": 20.138129}, "trend_signal": 0, "fair_value": 18.031724, "relative_strength": -10.857197, "rate_of_change": -0.14873313080693762, "market_dynamics": 0.898377, "expectation": {"probability": 56.0719, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.448999, "high": 20.514999, "low": 20.27, "close": 20.434999, "volume": 310}, "trend_line": 20.360333, "activity_lines": {"activity_5": 20.3568, "activity_10": 20.162872, "activity_20": 20.051071, "activity_30": 20.141286}, "trend_signal": 0, "fair_value": 18.09109, "relative_strength": -9.248023, "rate_of_change": -0.12623327491271327, "market_dynamics": 1.209238, "expectation": {"probability": 60.6142, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.416, "high": 20.445999, "low": 20.232, "close": 20.381001, "volume": 314}, "trend_line": 20.324733, "activity_lines": {"activity_5": 20.400933, "activity_10": 20.2192, "activity_20": 20.0818, "activity_30": 20.142619}, "trend_signal": 0, "fair_value": 18.149564, "relative_strength": -5.438156, "rate_of_change": -0.17484979248621474, "market_dynamics": 1.229013, "expectation": {"probability": 58.8259, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.464001, "high": 20.766001, "low": 20.351, "close": 20.781, "volume": 5105}, "trend_line": 20.299767, "activity_lines": {"activity_5": 20.5342, "activity_10": 20.340582, "activity_20": 20.149957, "activity_30": 20.172056}, "trend_signal": 0, "fair_value": 18.209468, "relative_strength": -2.955015, "rate_of_change": -0.12283556197269188, "market_dynamics": 1.327905, "expectation": {"probability": 59.5696, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.806, "high": 20.966, "low": 20.653999, "close": 21.014999, "volume": 8067}, "trend_line": 20.304967, "activity_lines": {"activity_5": 20.704, "activity_10": 20.4948, "activity_20": 20.239724, "activity_30": 20.2182}, "trend_signal": 0, "fair_value": 18.271051, "relative_strength": -3.119809, "rate_of_change": 0.025616057563626674, "market_dynamics": 1.412915, "expectation": {"probability": 60.4758, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.000999, "high": 21.216999, "low": 20.969, "close": 21.09, "volume": 4259}, "trend_line": 20.302067, "activity_lines": {"activity_5": 20.87, "activity_10": 20.641618, "activity_20": 20.334195, "activity_30": 20.268847}, "trend_signal": 0, "fair_value": 18.333583, "relative_strength": -1.516464, "rate_of_change": -0.014282219715010355, "market_dynamics": 1.569363, "expectation": {"probability": 61.3359, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.097, "high": 21.548, "low": 21.093, "close": 21.412001, "volume": 1113}, "trend_line": 20.3155, "activity_lines": {"activity_5": 21.093867, "activity_10": 20.821, "activity_20": 20.45609, "activity_30": 20.340456}, "trend_signal": 1, "fair_value": 18.397077, "relative_strength": 0.057946, "rate_of_change": 0.06616567662789774, "market_dynamics": 1.713555, "expectation": {"probability": 64.4437, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.459, "high": 21.459, "low": 21.222, "close": 21.209999, "volume": 1763}, "trend_line": 20.320166, "activity_lines": {"activity_5": 21.185266, "activity_10": 20.933327, "activity_20": 20.551976, "activity_30": 20.398165}, "trend_signal": 1, "fair_value": 18.460064, "relative_strength": 1.12995, "rate_of_change": 0.022967684772711876, "market_dynamics": 1.655357, "expectation": {"probability": 65.4199, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.200001, "high": 21.395, "low": 21.145, "close": 21.162001, "volume": 5648}, "trend_line": 20.3182, "activity_lines": {"activity_5": 21.2054, "activity_10": 21.0098, "activity_20": 20.635576, "activity_30": 20.452477}, "trend_signal": 1, "fair_value": 18.523628, "relative_strength": 1.534697, "rate_of_change": -0.009675117811534947, "market_dynamics": 1.60767, "expectation": {"probability": 65.2665, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.040001, "high": 21.065001, "low": 20.535999, "close": 20.622999, "volume": 4061}, "trend_line": 20.3168, "activity_lines": {"activity_5": 21.020467, "activity_10": 20.970036, "activity_20": 20.660267, "activity_30": 20.472142}, "trend_signal": 1, "fair_value": 18.581763, "relative_strength": -0.214824, "rate_of_change": -0.006890374147317626, "market_dynamics": 1.399689, "expectation": {"probability": 64.622, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.993999, "high": 20.993999, "low": 20.707001, "close": 21.264999, "volume": 1559}, "trend_line": 20.343866, "activity_lines": {"activity_5": 21.075666, "activity_10": 21.046272, "activity_20": 20.742614, "activity_30": 20.533316}, "trend_signal": 1, "fair_value": 18.643333, "relative_strength": 2.439539, "rate_of_change": 0.13321979839343703, "market_dynamics": 1.31965, "expectation": {"probability": 63.4733, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.23, "high": 21.377001, "low": 21.084999, "close": 21.451, "volume": 8088}, "trend_line": 20.385233, "activity_lines": {"activity_5": 21.1812, "activity_10": 21.139654, "activity_20": 20.8359, "activity_30": 20.604744}, "trend_signal": 1, "fair_value": 18.70675, "relative_strength": 6.219962, "rate_of_change": 0.20333893272793405, "market_dynamics": 1.437398, "expectation": {"probability": 64.0974, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.191999, "high": 21.278, "low": 20.959999, "close": 21.183001, "volume": 1739}, "trend_line": 20.416633, "activity_lines": {"activity_5": 21.1948, "activity_10": 21.165836, "activity_20": 20.8957, "activity_30": 20.656213}, "trend_signal": 1, "fair_value": 18.769218, "relative_strength": 5.462933, "rate_of_change": 0.15403306893770324, "market_dynamics": 1.220324, "expectation": {"probability": 65.014, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.271999, "high": 21.271999, "low": 21.025, "close": 21.014999, "volume": 2740}, "trend_line": 20.429166, "activity_lines": {"activity_5": 21.1542, "activity_10": 21.146891, "activity_20": 20.933671, "activity_30": 20.694817}, "trend_signal": 1, "fair_value": 18.830391, "relative_strength": 1.947595, "rate_of_change": 0.06138622367359831, "market_dynamics": 1.102773, "expectation": {"probability": 64.1562, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.018999, "high": 21.018999, "low": 20.445999, "close": 20.482, "volume": 9213}, "trend_line": 20.428466, "activity_lines": {"activity_5": 20.945733, "activity_10": 21.026782, "activity_20": 20.917224, "activity_30": 20.698226}, "trend_signal": 1, "fair_value": 18.886788, "relative_strength": -1.645149, "rate_of_change": -0.00342647369940784, "market_dynamics": 0.775605, "expectation": {"probability": 63.7815, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.434, "high": 20.66, "low": 20.164, "close": 20.125, "volume": 2498}, "trend_line": 20.419, "activity_lines": {"activity_5": 20.627667, "activity_10": 20.851454, "activity_20": 20.863805, "activity_30": 20.678647}, "trend_signal": 1, "fair_value": 18.940904, "relative_strength": -4.626994, "rate_of_change": -0.04633730207642489, "market_dynamics": 0.088814, "expectation": {"probability": 58.725, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.120001, "high": 20.320999, "low": 20.096001, "close": 20.118, "volume": 1640}, "trend_line": 20.423266, "activity_lines": {"activity_5": 20.383267, "activity_10": 20.6924, "activity_20": 20.807509, "activity_30": 20.659228}, "trend_signal": 0, "fair_value": 18.994808, "relative_strength": -5.248043, "rate_of_change": 0.020892306185421487, "market_dynamics": -0.361396, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.955, "high": 20.325001, "low": 19.955, "close": 20.355, "volume": 10700}, "trend_line": 20.448766, "activity_lines": {"activity_5": 20.306733, "activity_10": 20.599964, "activity_20": 20.772005, "activity_30": 20.654824}, "trend_signal": 0, "fair_value": 19.051519, "relative_strength": -4.57178, "rate_of_change": 0.12485760112999268, "market_dynamics": -0.553295, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.104, "high": 20.131001, "low": 19.719, "close": 19.826, "volume": 15118}, "trend_line": 20.457267, "activity_lines": {"activity_5": 20.109067, "activity_10": 20.426891, "activity_20": 20.683086, "activity_30": 20.614645}, "trend_signal": 0, "fair_value": 19.103731, "relative_strength": -8.01091, "rate_of_change": 0.04157219071313415, "market_dynamics": -0.71095, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.754, "high": 19.754, "low": 19.433001, "close": 19.739, "volume": 2267}, "trend_line": 20.4522, "activity_lines": {"activity_5": 19.961667, "activity_10": 20.262291, "activity_20": 20.587467, "activity_30": 20.568305}, "trend_signal": 0, "fair_value": 19.153936, "relative_strength": -9.326396, "rate_of_change": -0.02476870444131357, "market_dynamics": -0.779696, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.764, "high": 19.861, "low": 19.587999, "close": 19.658001, "volume": 8906}, "trend_line": 20.446067, "activity_lines": {"activity_5": 19.8368, "activity_10": 20.099037, "activity_20": 20.488152, "activity_30": 20.517067}, "trend_signal": 0, "fair_value": 19.203583, "relative_strength": -8.431522, "rate_of_change": -0.029986994064217745, "market_dynamics": -0.746094, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.808001, "high": 19.808001, "low": 19.589001, "close": 19.507999, "volume": 1499}, "trend_line": 20.437033, "activity_lines": {"activity_5": 19.693067, "activity_10": 19.937727, "activity_20": 20.377838, "activity_30": 20.456546}, "trend_signal": 0, "fair_value": 19.25209, "relative_strength": -8.855667, "rate_of_change": -0.04418453681091705, "market_dynamics": -0.984069, "expectation": {"probability": 45.2945, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.677999, "high": 19.784, "low": 19.468, "close": 19.608999, "volume": 653}, "trend_line": 20.425367, "activity_lines": {"activity_5": 19.623666, "activity_10": 19.830109, "activity_20": 20.281557, "activity_30": 20.403125}, "trend_signal": 0, "fair_value": 19.299006, "relative_strength": -7.154667, "rate_of_change": -0.05708264991301907, "market_dynamics": -1.133275, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.575001, "high": 19.641001, "low": 19.416, "close": 19.525999, "volume": 1261}, "trend_line": 20.401333, "activity_lines": {"activity_5": 19.576333, "activity_10": 19.736018, "activity_20": 20.181047, "activity_30": 20.345101}, "trend_signal": 0, "fair_value": 19.343788, "relative_strength": -7.700355, "rate_of_change": -0.11766740837508737, "market_dynamics": -1.118038, "expectation": {"probability": 45.4652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.517, "high": 19.608999, "low": 19.361, "close": 19.441, "volume": 12744}, "trend_line": 20.387433, "activity_lines": {"activity_5": 19.520666, "activity_10": 19.653545, "activity_20": 20.078419, "activity_30": 20.283144}, "trend_signal": 0, "fair_value": 19.389391, "relative_strength": -7.483541, "rate_of_change": -0.06813280289086786, "market_dynamics": -1.11088, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.322001, "high": 19.896, "low": 19.322001, "close": 19.749001, "volume": 667}, "trend_line": 20.390367, "activity_lines": {"activity_5": 19.587533, "activity_10": 19.646, "activity_20": 20.012619, "activity_30": 20.241955}, "trend_signal": 0, "fair_value": 19.436096, "relative_strength": -10.1928, "rate_of_change": 0.01439121835495312, "market_dynamics": -1.070008, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.921, "high": 19.927999, "low": 19.6, "close": 19.636999, "volume": 299}, "trend_line": 20.3868, "activity_lines": {"activity_5": 19.611, "activity_10": 19.624927, "activity_20": 19.942538, "activity_30": 20.19335}, "trend_signal": 0, "fair_value": 19.479404, "relative_strength": -11.003636, "rate_of_change": -0.0174935546770704, "market_dynamics": -1.057054, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.636999, "high": 19.718, "low": 19.629999, "close": 19.646999, "volume": 1461}, "trend_line": 20.384433, "activity_lines": {"activity_5": 19.6292, "activity_10": 19.614418, "activity_20": 19.881862, "activity_30": 20.145621}, "trend_signal": 0, "fair_value": 19.522128, "relative_strength": -13.700294, "rate_of_change": -0.011610453823059842, "market_dynamics": -1.038528, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.648001, "high": 19.724001, "low": 19.445999, "close": 19.542, "volume": 5943}, "trend_line": 20.363867, "activity_lines": {"activity_5": 19.609866, "activity_10": 19.597691, "activity_20": 19.818628, "activity_30": 20.091271}, "trend_signal": 0, "fair_value": 19.56291, "relative_strength": -14.507334, "rate_of_change": -0.10089071400711663, "market_dynamics": -0.959842, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.499001, "high": 19.562, "low": 19.440001, "close": 19.441, "volume": 6078}, "trend_line": 20.3258, "activity_lines": {"activity_5": 19.5558, "activity_10": 19.567763, "activity_20": 19.75349, "activity_30": 20.031731}, "trend_signal": 0, "fair_value": 19.602769, "relative_strength": -14.297172, "rate_of_change": -0.18693404351932802, "market_dynamics": -0.764896, "expectation": {"probability": 42.339, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.41, "high": 19.76, "low": 19.375999, "close": 19.754, "volume": 144}, "trend_line": 20.306, "activity_lines": {"activity_5": 19.606066, "activity_10": 19.600163, "activity_20": 19.72379, "activity_30": 19.994841}, "trend_signal": 0, "fair_value": 19.643218, "relative_strength": -12.526036, "rate_of_change": -0.09741313995021125, "market_dynamics": -0.473538, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.778, "high": 19.9, "low": 19.732, "close": 19.719999, "volume": 7}, "trend_line": 20.282167, "activity_lines": {"activity_5": 19.644666, "activity_10": 19.624636, "activity_20": 19.698047, "activity_30": 19.957034}, "trend_signal": 0, "fair_value": 19.683077, "relative_strength": -13.16127, "rate_of_change": -0.11736925046784089, "market_dynamics": -0.223781, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.83, "high": 20.250999, "low": 19.83, "close": 20.264999, "volume": 707}, "trend_line": 20.2783, "activity_lines": {"activity_5": 19.859399, "activity_10": 19.744345, "activity_20": 19.732452, "activity_30": 19.955927}, "trend_signal": 0, "fair_value": 19.727961, "relative_strength": -9.395847, "rate_of_change": -0.01906601005701028, "market_dynamics": 0.089884, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.280001, "high": 20.364, "low": 20.25, "close": 20.309, "volume": 430}, "trend_line": 20.262566, "activity_lines": {"activity_5": 20.0476, "activity_10": 19.860127, "activity_20": 19.775419, "activity_30": 19.957907}, "trend_signal": 0, "fair_value": 19.772449, "relative_strength": -11.455848, "rate_of_change": -0.07759033055040074, "market_dynamics": 0.371777, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.337, "high": 20.375, "low": 20.205, "close": 20.495001, "volume": 3288}, "trend_line": 20.245233, "activity_lines": {"activity_5": 20.246667, "activity_10": 19.995491, "activity_20": 19.839462, "activity_30": 19.972903}, "trend_signal": 0, "fair_value": 19.818211, "relative_strength": -10.965596, "rate_of_change": -0.08554197923402548, "market_dynamics": 0.647499, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.84, "high": 21.162001, "low": 20.84, "close": 21.150999, "volume": 740}, "trend_line": 20.247266, "activity_lines": {"activity_5": 20.594133, "activity_10": 20.230963, "activity_20": 19.965919, "activity_30": 20.03134}, "trend_signal": 0, "fair_value": 19.867981, "relative_strength": -7.782216, "rate_of_change": 0.010041870103450229, "market_dynamics": 0.958959, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.041, "high": 21.851999, "low": 21.041, "close": 21.708, "volume": 3289}, "trend_line": 20.257133, "activity_lines": {"activity_5": 21.034133, "activity_10": 20.542218, "activity_20": 20.140538, "activity_30": 20.12558}, "trend_signal": 0, "fair_value": 19.919692, "relative_strength": -5.491402, "rate_of_change": 0.04873250541579218, "market_dynamics": 1.152065, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.552999, "high": 21.615, "low": 21.4, "close": 21.539, "volume": 1376}, "trend_line": 20.2681, "activity_lines": {"activity_5": 21.285267, "activity_10": 20.785091, "activity_20": 20.29149, "activity_30": 20.208281}, "trend_signal": 0, "fair_value": 19.9695, "relative_strength": -3.547796, "rate_of_change": 0.05413895441176615, "market_dynamics": 1.264677, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.389, "high": 21.582001, "low": 21.379999, "close": 21.604, "volume": 14477}, "trend_line": 20.282833, "activity_lines": {"activity_5": 21.473133, "activity_10": 21.005382, "activity_20": 20.442995, "activity_30": 20.294469}, "trend_signal": 1, "fair_value": 20.018442, "relative_strength": -5.604755, "rate_of_change": 0.0726905827383902, "market_dynamics": 1.404529, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.507999, "high": 21.580999, "low": 21.122, "close": 21.104, "volume": 3341}, "trend_line": 20.298866, "activity_lines": {"activity_5": 21.408, "activity_10": 21.097273, "activity_20": 20.538414, "activity_30": 20.347447}, "trend_signal": 1, "fair_value": 20.060846, "relative_strength": -8.130972, "rate_of_change": 0.07904714297061059, "market_dynamics": 1.332412, "expectation": {"probability": 58.0222, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.219999, "high": 21.511999, "low": 20.875, "close": 21.398001, "volume": 3084}, "trend_line": 20.3033, "activity_lines": {"activity_5": 21.400267, "activity_10": 21.212382, "activity_20": 20.655333, "activity_30": 20.418359}, "trend_signal": 1, "fair_value": 20.106404, "relative_strength": -9.050895, "rate_of_change": 0.02184358475985716, "market_dynamics": 1.204206, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.344999, "high": 21.700001, "low": 21.344999, "close": 21.687, "volume": 535}, "trend_line": 20.311167, "activity_lines": {"activity_5": 21.4724, "activity_10": 21.350146, "activity_20": 20.79149, "activity_30": 20.50763}, "trend_signal": 1, "fair_value": 20.155346, "relative_strength": -7.941445, "rate_of_change": 0.03874739574355379, "market_dynamics": 1.135963, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.896, "high": 22.011, "low": 21.757, "close": 21.687, "volume": 631}, "trend_line": 20.327967, "activity_lines": {"activity_5": 21.545934, "activity_10": 21.452146, "activity_20": 20.917271, "activity_30": 20.596393}, "trend_signal": 1, "fair_value": 20.202173, "relative_strength": -7.991505, "rate_of_change": 0.0827131203244005, "market_dynamics": 0.96188, "expectation": {"probability": 61.5968, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.743999, "high": 22.117001, "low": 21.676001, "close": 21.441, "volume": 4750}, "trend_line": 20.342167, "activity_lines": {"activity_5": 21.5276, "activity_10": 21.483564, "activity_20": 21.009729, "activity_30": 20.668202}, "trend_signal": 1, "fair_value": 20.245795, "relative_strength": -7.720691, "rate_of_change": 0.06985450143636537, "market_dynamics": 0.97126, "expectation": {"probability": 58.0734, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.427999, "high": 21.497999, "low": 21.049999, "close": 21.162001, "volume": 135}, "trend_line": 20.364833, "activity_lines": {"activity_5": 21.427134, "activity_10": 21.443673, "activity_20": 21.066495, "activity_30": 20.721095}, "trend_signal": 1, "fair_value": 20.285955, "relative_strength": -10.677848, "rate_of_change": 0.11142372393266146, "market_dynamics": 0.772602, "expectation": {"probability": 57.1316, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.382999, "high": 21.646999, "low": 21.382999, "close": 21.576, "volume": 496}, "trend_line": 20.4132, "activity_lines": {"activity_5": 21.4608, "activity_10": 21.466928, "activity_20": 21.154495, "activity_30": 20.799234}, "trend_signal": 1, "fair_value": 20.330961, "relative_strength": -8.248824, "rate_of_change": 0.2375025614008175, "market_dynamics": 0.635409, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.396, "high": 21.622999, "low": 21.391001, "close": 21.524, "volume": 300}, "trend_line": 20.460067, "activity_lines": {"activity_5": 21.465267, "activity_10": 21.473, "activity_20": 21.228843, "activity_30": 20.870899}, "trend_signal": 1, "fair_value": 20.374859, "relative_strength": -8.909822, "rate_of_change": 0.2295916367840362, "market_dynamics": 0.430267, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.419001, "high": 21.487, "low": 21.297001, "close": 21.333, "volume": 28}, "trend_line": 20.492667, "activity_lines": {"activity_5": 21.416933, "activity_10": 21.447691, "activity_20": 21.276014, "activity_30": 20.927217}, "trend_signal": 1, "fair_value": 20.414135, "relative_strength": -9.425571, "rate_of_change": 0.15933476659681606, "market_dynamics": 0.140918, "expectation": {"probability": 56.0594, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.197001, "high": 21.427, "low": 21.197001, "close": 21.448, "volume": 123}, "trend_line": 20.546733, "activity_lines": {"activity_5": 21.430533, "activity_10": 21.447037, "activity_20": 21.32611, "activity_30": 20.988852}, "trend_signal": 1, "fair_value": 20.455679, "relative_strength": -9.683518, "rate_of_change": 0.2638309596305783, "market_dynamics": 0.023704, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.292, "high": 21.292, "low": 20.909, "close": 20.864, "volume": 0}, "trend_line": 20.584233, "activity_lines": {"activity_5": 21.249, "activity_10": 21.343036, "activity_20": 21.31151, "activity_30": 21.00932}, "trend_signal": 1, "fair_value": 20.491724, "relative_strength": -12.966612, "rate_of_change": 0.1825107670401977, "market_dynamics": -0.275153, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.761, "high": 20.768, "low": 20.49, "close": 20.466, "volume": 1535}, "trend_line": 20.611167, "activity_lines": {"activity_5": 20.954667, "activity_10": 21.171036, "activity_20": 21.252229, "activity_30": 21.001692}, "trend_signal": 1, "fair_value": 20.523968, "relative_strength": -10.852594, "rate_of_change": 0.13084772213760468, "market_dynamics": -0.556702, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.466, "high": 20.466, "low": 20.194, "close": 20.261999, "volume": 1829}, "trend_line": 20.6363, "activity_lines": {"activity_5": 20.666333, "activity_10": 20.978891, "activity_20": 21.170129, "activity_30": 20.979166}, "trend_signal": 1, "fair_value": 20.554904, "relative_strength": -11.435952, "rate_of_change": 0.12193875291001376, "market_dynamics": -0.769958, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.261999, "high": 20.447001, "low": 20.059999, "close": 19.844, "volume": 535}, "trend_line": 20.644133, "activity_lines": {"activity_5": 20.3228, "activity_10": 20.736654, "activity_20": 21.045638, "activity_30": 20.928049}, "trend_signal": 0, "fair_value": 20.583564, "relative_strength": -10.269608, "rate_of_change": 0.03795738577168162, "market_dynamics": -1.019288, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.9, "high": 19.997, "low": 19.346001, "close": 19.948, "volume": 1535}, "trend_line": 20.6582, "activity_lines": {"activity_5": 20.1132, "activity_10": 20.546836, "activity_20": 20.933057, "activity_30": 20.883138}, "trend_signal": 0, "fair_value": 20.612494, "relative_strength": -9.970914, "rate_of_change": 0.0681404251755243, "market_dynamics": -1.063041, "expectation": {"probability": 43.2467, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.120001, "high": 20.120001, "low": 20.079, "close": 20.079, "volume": 103}, "trend_line": 20.679467, "activity_lines": {"activity_5": 20.047267, "activity_10": 20.407982, "activity_20": 20.834671, "activity_30": 20.84577}, "trend_signal": 0, "fair_value": 20.644942, "relative_strength": -11.232775, "rate_of_change": 0.10294701377660276, "market_dynamics": -1.104548, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.855, "high": 19.938999, "low": 19.719999, "close": 19.712, "volume": 166}, "trend_line": 20.678233, "activity_lines": {"activity_5": 19.911333, "activity_10": 20.222091, "activity_20": 20.703314, "activity_30": 20.783353}, "trend_signal": 0, "fair_value": 20.671788, "relative_strength": -12.686006, "rate_of_change": -0.005967271787034837, "market_dynamics": -1.165908, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.712, "high": 19.951, "low": 19.712, "close": 19.951, "volume": 645}, "trend_line": 20.6887, "activity_lines": {"activity_5": 19.905333, "activity_10": 20.113545, "activity_20": 20.601571, "activity_30": 20.736434}, "trend_signal": 0, "fair_value": 20.699692, "relative_strength": -12.160409, "rate_of_change": 0.05061844500931005, "market_dynamics": -1.132, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.951, "high": 19.951, "low": 19.5, "close": 19.485001, "volume": 1724}, "trend_line": 20.6833, "activity_lines": {"activity_5": 19.764734, "activity_10": 19.948873, "activity_20": 20.463814, "activity_30": 20.658776}, "trend_signal": 0, "fair_value": 20.72425, "relative_strength": -9.924302, "rate_of_change": -0.02610120500563895, "market_dynamics": -1.141897, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.511999, "high": 19.534, "low": 19.441999, "close": 19.441999, "volume": 1239}, "trend_line": 20.679967, "activity_lines": {"activity_5": 19.633733, "activity_10": 19.809982, "activity_20": 20.331743, "activity_30": 20.578692}, "trend_signal": 0, "fair_value": 20.746949, "relative_strength": -11.650523, "rate_of_change": -0.016114449821826353, "market_dynamics": -1.121906, "expectation": {"probability": 44.1765, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.441999, "high": 20.108, "low": 19.441999, "close": 20.087999, "volume": 1}, "trend_line": 20.701533, "activity_lines": {"activity_5": 19.7518, "activity_10": 19.825018, "activity_20": 20.27149, "activity_30": 20.540501}, "trend_signal": 0, "fair_value": 20.772679, "relative_strength": -8.024126, "rate_of_change": 0.10428449910002262, "market_dynamics": -1.011148, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.451, "high": 20.6, "low": 20.451, "close": 20.562, "volume": 1426}, "trend_line": 20.728467, "activity_lines": {"activity_5": 20.027266, "activity_10": 19.940345, "activity_20": 20.261219, "activity_30": 20.531499}, "trend_signal": 0, "fair_value": 20.798308, "relative_strength": -7.409168, "rate_of_change": 0.13010630661988715, "market_dynamics": -0.719485, "expectation": {"probability": 44.116, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.530001, "high": 21.386999, "low": 20.530001, "close": 21.332001, "volume": 2309}, "trend_line": 20.7822, "activity_lines": {"activity_5": 20.502733, "activity_10": 20.193927, "activity_20": 20.328262, "activity_30": 20.570437}, "trend_signal": 0, "fair_value": 20.826096, "relative_strength": -2.965591, "rate_of_change": 0.2592232218619985, "market_dynamics": -0.248597, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.292999, "high": 21.292999, "low": 20.902, "close": 21.204, "volume": 593}, "trend_line": 20.8135, "activity_lines": {"activity_5": 20.843467, "activity_10": 20.404782, "activity_20": 20.384805, "activity_30": 20.597649}, "trend_signal": 0, "fair_value": 20.851385, "relative_strength": -3.536596, "rate_of_change": 0.15060965634053017, "market_dynamics": 0.143717, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.044001, "high": 21.044001, "low": 20.700001, "close": 20.816999, "volume": 34}, "trend_line": 20.830433, "activity_lines": {"activity_5": 20.9406, "activity_10": 20.520545, "activity_20": 20.40679, "activity_30": 20.597875}, "trend_signal": 0, "fair_value": 20.87634, "relative_strength": -3.447193, "rate_of_change": 0.08135585076992378, "market_dynamics": 0.435794, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.993, "high": 21.361, "low": 20.993, "close": 21.183001, "volume": 13613}, "trend_line": 20.853367, "activity_lines": {"activity_5": 21.068067, "activity_10": 20.687055, "activity_20": 20.466605, "activity_30": 20.620622}, "trend_signal": 0, "fair_value": 20.903026, "relative_strength": -0.760873, "rate_of_change": 0.11009852747659804, "market_dynamics": 0.71511, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.183001, "high": 21.183001, "low": 20.917, "close": 20.844999, "volume": 1047}, "trend_line": 20.843167, "activity_lines": {"activity_5": 21.009866, "activity_10": 20.772036, "activity_20": 20.494128, "activity_30": 20.620082}, "trend_signal": 0, "fair_value": 20.927974, "relative_strength": -0.264671, "rate_of_change": -0.048912964510707285, "market_dynamics": 0.628546, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.844999, "high": 21.129999, "low": 20.844999, "close": 21.129999, "volume": 1841}, "trend_line": 20.8239, "activity_lines": {"activity_5": 21.027799, "activity_10": 20.888236, "activity_20": 20.552276, "activity_30": 20.638587}, "trend_signal": 0, "fair_value": 20.952968, "relative_strength": 2.463354, "rate_of_change": -0.0924379678002043, "market_dynamics": 0.682944, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.209, "high": 21.209, "low": 20.983999, "close": 21.066999, "volume": 1340}, "trend_line": 20.808167, "activity_lines": {"activity_5": 21.038199, "activity_10": 20.971545, "activity_20": 20.6063, "activity_30": 20.654271}, "trend_signal": 0, "fair_value": 20.976994, "relative_strength": 3.719175, "rate_of_change": -0.07555261022189567, "market_dynamics": 0.755372, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.135, "high": 21.833, "low": 21.131001, "close": 21.865, "volume": 690}, "trend_line": 20.816867, "activity_lines": {"activity_5": 21.323733, "activity_10": 21.171181, "activity_20": 20.73759, "activity_30": 20.722454}, "trend_signal": 0, "fair_value": 21.008596, "relative_strength": 5.654018, "rate_of_change": 0.04181050642277855, "market_dynamics": 0.671952, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.806999, "high": 21.806999, "low": 21.393999, "close": 21.469, "volume": 1381}, "trend_line": 20.829033, "activity_lines": {"activity_5": 21.4074, "activity_10": 21.254763, "activity_20": 20.829181, "activity_30": 20.764527}, "trend_signal": 0, "fair_value": 21.039404, "relative_strength": 3.686307, "rate_of_change": 0.05844299240611263, "market_dynamics": 0.725622, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.396, "high": 21.601999, "low": 21.25, "close": 21.354, "volume": 655}, "trend_line": 20.827567, "activity_lines": {"activity_5": 21.433666, "activity_10": 21.292327, "activity_20": 20.906938, "activity_30": 20.798396}, "trend_signal": 0, "fair_value": 21.068577, "relative_strength": 2.099088, "rate_of_change": -0.007038252807994656, "market_dynamics": 0.688595, "expectation": {"probability": 51.1588, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.354, "high": 21.780001, "low": 21.354, "close": 21.688999, "volume": 900}, "trend_line": 20.827633, "activity_lines": {"activity_5": 21.537666, "activity_10": 21.3764, "activity_20": 21.012371, "activity_30": 20.853972}, "trend_signal": 1, "fair_value": 21.09941, "relative_strength": 3.534796, "rate_of_change": 0.0003168877094494214, "market_dynamics": 0.763968, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.608999, "high": 21.608999, "low": 21.431999, "close": 21.541, "volume": 862}, "trend_line": 20.822767, "activity_lines": {"activity_5": 21.555066, "activity_10": 21.427072, "activity_20": 21.096914, "activity_30": 20.899995}, "trend_signal": 1, "fair_value": 21.127551, "relative_strength": 4.991812, "rate_of_change": -0.02336319254329004, "market_dynamics": 0.779708, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.541, "high": 21.700001, "low": 21.541, "close": 21.716, "volume": 450}, "trend_line": 20.831933, "activity_lines": {"activity_5": 21.5992, "activity_10": 21.503436, "activity_20": 21.190043, "activity_30": 20.957623}, "trend_signal": 1, "fair_value": 21.156346, "relative_strength": 5.341526, "rate_of_change": 0.04401912579630004, "market_dynamics": 0.843281, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.818001, "high": 22.434999, "low": 21.818001, "close": 22.434999, "volume": 1293}, "trend_line": 20.874366, "activity_lines": {"activity_5": 21.892933, "activity_10": 21.694181, "activity_20": 21.343228, "activity_30": 21.061047}, "trend_signal": 1, "fair_value": 21.187622, "relative_strength": 8.211676, "rate_of_change": 0.20369209136760882, "market_dynamics": 1.1091, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.096001, "high": 22.518, "low": 21.959999, "close": 22.509001, "volume": 1086}, "trend_line": 20.905467, "activity_lines": {"activity_5": 22.146933, "activity_10": 21.875618, "activity_20": 21.492243, "activity_30": 21.166507}, "trend_signal": 1, "fair_value": 21.218263, "relative_strength": 7.844988, "rate_of_change": 0.14899135140201697, "market_dynamics": 1.257038, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.239, "high": 23.239, "low": 23.028999, "close": 23.207001, "volume": 333}, "trend_line": 20.961567, "activity_lines": {"activity_5": 22.5566, "activity_10": 22.153709, "activity_20": 21.694414, "activity_30": 21.314993}, "trend_signal": 1, "fair_value": 21.25041, "relative_strength": 8.240024, "rate_of_change": 0.2683508576966836, "market_dynamics": 1.433493, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.059, "high": 23.059, "low": 22.913, "close": 22.913, "volume": 604}, "trend_line": 21.014233, "activity_lines": {"activity_5": 22.767067, "activity_10": 22.340582, "activity_20": 21.853081, "activity_30": 21.440892}, "trend_signal": 1, "fair_value": 21.277494, "relative_strength": 8.286651, "rate_of_change": 0.25125030013262895, "market_dynamics": 1.584633, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.663, "high": 22.917999, "low": 22.6, "close": 22.91, "volume": 1259}, "trend_line": 21.062967, "activity_lines": {"activity_5": 22.885067, "activity_10": 22.493346, "activity_20": 21.995138, "activity_30": 21.5632}, "trend_signal": 1, "fair_value": 21.305167, "relative_strength": 5.767489, "rate_of_change": 0.2319094872508533, "market_dynamics": 1.59847, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.243, "high": 23.343, "low": 23.099001, "close": 23.398001, "volume": 1911}, "trend_line": 21.147433, "activity_lines": {"activity_5": 23.086134, "activity_10": 22.715837, "activity_20": 22.167157, "activity_30": 21.713847}, "trend_signal": 1, "fair_value": 21.33557, "relative_strength": 7.569504, "rate_of_change": 0.4010166279043168, "market_dynamics": 1.729428, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.398001, "high": 23.701, "low": 23.398001, "close": 23.558001, "volume": 1766}, "trend_line": 21.2505, "activity_lines": {"activity_5": 23.276334, "activity_10": 22.932346, "activity_20": 22.338653, "activity_30": 21.869368}, "trend_signal": 1, "fair_value": 21.363577, "relative_strength": 5.547388, "rate_of_change": 0.4873735738990134, "market_dynamics": 1.813705, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.443001, "high": 23.917, "low": 23.368, "close": 23.775999, "volume": 951}, "trend_line": 21.367633, "activity_lines": {"activity_5": 23.469267, "activity_10": 23.148418, "activity_20": 22.516643, "activity_30": 22.032303}, "trend_signal": 1, "fair_value": 21.391673, "relative_strength": 7.320699, "rate_of_change": 0.5512011482082897, "market_dynamics": 1.861085, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.493999, "high": 23.493999, "low": 23.143, "close": 22.997999, "volume": 504}, "trend_line": 21.472767, "activity_lines": {"activity_5": 23.364933, "activity_10": 23.185091, "activity_20": 22.6089, "activity_30": 22.137488}, "trend_signal": 1, "fair_value": 21.396885, "relative_strength": 5.41636, "rate_of_change": 0.4920245494669419, "market_dynamics": 1.628754, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.028999, "high": 23.028999, "low": 22.306, "close": 22.399, "volume": 216}, "trend_line": 21.554467, "activity_lines": {"activity_5": 23.055266, "activity_10": 23.086364, "activity_20": 22.635567, "activity_30": 22.197245}, "trend_signal": 1, "fair_value": 21.401333, "relative_strength": 3.719355, "rate_of_change": 0.3804819378890381, "market_dynamics": 1.120615, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.724001, "high": 22.724001, "low": 22.368999, "close": 22.42, "volume": 1826}, "trend_line": 21.6325, "activity_lines": {"activity_5": 22.786666, "activity_10": 22.979036, "activity_20": 22.6567, "activity_30": 22.253086}, "trend_signal": 1, "fair_value": 21.408474, "relative_strength": 4.389421, "rate_of_change": 0.3620270452523895, "market_dynamics": 0.638424, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.603001, "high": 22.805, "low": 22.531, "close": 22.73, "volume": 206}, "trend_line": 21.7331, "activity_lines": {"activity_5": 22.6866, "activity_10": 22.928345, "activity_20": 22.701467, "activity_30": 22.323892}, "trend_signal": 1, "fair_value": 21.40934, "relative_strength": 4.626696, "rate_of_change": 0.4650410262336763, "market_dynamics": 0.06738, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.66, "high": 22.843, "low": 22.66, "close": 22.746, "volume": 248}, "trend_line": 21.826267, "activity_lines": {"activity_5": 22.647067, "activity_10": 22.876545, "activity_20": 22.738781, "activity_30": 22.389241}, "trend_signal": 1, "fair_value": 21.413865, "relative_strength": 5.395099, "rate_of_change": 0.4286871178064846, "market_dynamics": -0.254099, "expectation": {"probability": 44.605, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.870001, "high": 23.031, "low": 22.870001, "close": 22.952999, "volume": 168}, "trend_line": 21.941867, "activity_lines": {"activity_5": 22.7452, "activity_10": 22.870763, "activity_20": 22.788114, "activity_30": 22.461933}, "trend_signal": 1, "fair_value": 21.41482, "relative_strength": 14.41725, "rate_of_change": 0.5296370652846729, "market_dynamics": -0.375838, "expectation": {"probability": 44.605, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.952999, "high": 22.952999, "low": 20.299999, "close": 20.806, "volume": 3159}, "trend_line": 21.987333, "activity_lines": {"activity_5": 22.130666, "activity_10": 22.473891, "activity_20": 22.62399, "activity_30": 22.388652}, "trend_signal": 1, "fair_value": 21.395231, "relative_strength": 6.394771, "rate_of_change": 0.20721117305104947, "market_dynamics": -0.600318, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.806, "high": 20.979, "low": 20.683001, "close": 21.054001, "volume": 1026}, "trend_line": 22.019533, "activity_lines": {"activity_5": 21.705, "activity_10": 22.160364, "activity_20": 22.488529, "activity_30": 22.328437}, "trend_signal": 0, "fair_value": 21.379647, "relative_strength": 3.567722, "rate_of_change": 0.14644795710329928, "market_dynamics": -0.778737, "expectation": {"probability": 42.0917, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.054001, "high": 21.084, "low": 20.99, "close": 20.99, "volume": 16}, "trend_line": 22.0338, "activity_lines": {"activity_5": 21.349067, "activity_10": 21.877818, "activity_20": 22.348948, "activity_30": 22.262015}, "trend_signal": 0, "fair_value": 21.360256, "relative_strength": 0.846145, "rate_of_change": 0.06479247311920854, "market_dynamics": -0.986667, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.84, "close": 20.892, "volume": 43}, "trend_line": 22.019133, "activity_lines": {"activity_5": 21.076467, "activity_10": 21.624145, "activity_20": 22.201767, "activity_30": 22.188351}, "trend_signal": 0, "fair_value": 21.338282, "relative_strength": -2.356918, "rate_of_change": -0.06656591237099056, "market_dynamics": -1.197949, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.916, "high": 21.309999, "low": 20.913, "close": 21.363001, "volume": 630}, "trend_line": 22.024433, "activity_lines": {"activity_5": 21.084467, "activity_10": 21.508546, "activity_20": 22.103238, "activity_30": 22.146019}, "trend_signal": 0, "fair_value": 21.320923, "relative_strength": -1.056563, "rate_of_change": 0.024069975870522724, "market_dynamics": -1.231393, "expectation": {"probability": 43.0209, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.363001, "high": 21.5, "low": 21.222, "close": 21.318001, "volume": 190}, "trend_line": 22.041133, "activity_lines": {"activity_5": 21.183467, "activity_10": 21.414491, "activity_20": 22.001272, "activity_30": 22.100443}, "trend_signal": 0, "fair_value": 21.302756, "relative_strength": -3.867899, "rate_of_change": 0.07582488048614082, "market_dynamics": -1.220566, "expectation": {"probability": 46.8159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.158001, "high": 21.33, "low": 21.114, "close": 21.232, "volume": 2791}, "trend_line": 22.042767, "activity_lines": {"activity_5": 21.219667, "activity_10": 21.324455, "activity_20": 21.89301, "activity_30": 22.048241}, "trend_signal": 0, "fair_value": 21.282532, "relative_strength": -2.802395, "rate_of_change": 0.007413412005647805, "market_dynamics": -1.044971, "expectation": {"probability": 46.2724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.152, "high": 21.208, "low": 20.868, "close": 20.868, "volume": 269}, "trend_line": 22.043533, "activity_lines": {"activity_5": 21.122667, "activity_10": 21.189837, "activity_20": 21.75581, "activity_30": 21.97245}, "trend_signal": 0, "fair_value": 21.259609, "relative_strength": -4.956395, "rate_of_change": 0.003475062817652213, "market_dynamics": -1.022603, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.049, "high": 21.131001, "low": 20.955999, "close": 21.131001, "volume": 10}, "trend_line": 22.043567, "activity_lines": {"activity_5": 21.121467, "activity_10": 21.136891, "activity_20": 21.651472, "activity_30": 21.913577}, "trend_signal": 0, "fair_value": 21.234353, "relative_strength": -4.468598, "rate_of_change": 0.00015424024814635377, "market_dynamics": -1.042205, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.385, "high": 21.385, "low": 21.176001, "close": 21.176001, "volume": 69}, "trend_line": 22.0472, "activity_lines": {"activity_5": 21.119334, "activity_10": 21.121491, "activity_20": 21.561305, "activity_30": 21.857605}, "trend_signal": 0, "fair_value": 21.216692, "relative_strength": -3.465056, "rate_of_change": 0.016480998742175727, "market_dynamics": -0.964053, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.540001, "high": 22.125999, "low": 21.378, "close": 22.018999, "volume": 977}, "trend_line": 22.052333, "activity_lines": {"activity_5": 21.410667, "activity_10": 21.291673, "activity_20": 21.559695, "activity_30": 21.855785}, "trend_signal": 0, "fair_value": 21.2135, "relative_strength": 1.855615, "rate_of_change": 0.02328186799231068, "market_dynamics": -0.781985, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.799999, "high": 21.806999, "low": 20.73, "close": 20.704, "volume": 232}, "trend_line": 22.026833, "activity_lines": {"activity_5": 21.216933, "activity_10": 21.200709, "activity_20": 21.437091, "activity_30": 21.768796}, "trend_signal": 0, "fair_value": 21.205173, "relative_strength": -5.391631, "rate_of_change": -0.11563402384682367, "market_dynamics": -0.667551, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.694, "high": 20.771999, "low": 20.465, "close": 20.771999, "volume": 443}, "trend_line": 22.007433, "activity_lines": {"activity_5": 21.081066, "activity_10": 21.128473, "activity_20": 21.333791, "activity_30": 21.687839}, "trend_signal": 0, "fair_value": 21.19584, "relative_strength": -3.850339, "rate_of_change": -0.08807439544305336, "market_dynamics": -0.549782, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.709999, "high": 20.878, "low": 20.549999, "close": 20.878, "volume": 2629}, "trend_line": 21.9804, "activity_lines": {"activity_5": 20.986933, "activity_10": 21.079473, "activity_20": 21.253852, "activity_30": 21.614972}, "trend_signal": 0, "fair_value": 21.189327, "relative_strength": -4.772669, "rate_of_change": -0.12283577098700889, "market_dynamics": -0.353639, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.878, "high": 21.118, "low": 20.878, "close": 21.059, "volume": 12596}, "trend_line": 21.964333, "activity_lines": {"activity_5": 20.97, "activity_10": 21.063636, "activity_20": 21.204952, "activity_30": 21.555527}, "trend_signal": 0, "fair_value": 21.180532, "relative_strength": -2.973833, "rate_of_change": -0.07309694091099166, "market_dynamics": -0.239826, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.275999, "high": 21.275999, "low": 21.013, "close": 20.884001, "volume": 308}, "trend_line": 21.9366, "activity_lines": {"activity_5": 20.902534, "activity_10": 21.021509, "activity_20": 21.148619, "activity_30": 21.485828}, "trend_signal": 0, "fair_value": 21.163558, "relative_strength": -3.147654, "rate_of_change": -0.12626379321421388, "market_dynamics": -0.07163, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.995001, "high": 21.091999, "low": 20.995001, "close": 20.695999, "volume": 63}, "trend_line": 21.878633, "activity_lines": {"activity_5": 20.848067, "activity_10": 20.953091, "activity_20": 21.081595, "activity_30": 21.405789}, "trend_signal": 0, "fair_value": 21.149192, "relative_strength": -1.860184, "rate_of_change": -0.264247877975611, "market_dynamics": 0.018399, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.704, "high": 20.704, "low": 20.551001, "close": 20.551001, "volume": 581}, "trend_line": 21.813367, "activity_lines": {"activity_5": 20.7458, "activity_10": 20.868055, "activity_20": 21.008972, "activity_30": 21.320136}, "trend_signal": 0, "fair_value": 21.129538, "relative_strength": -3.294305, "rate_of_change": -0.2983093139320046, "market_dynamics": -0.061259, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.551001, "high": 20.551001, "low": 20.365999, "close": 20.409, "volume": 26}, "trend_line": 21.7201, "activity_lines": {"activity_5": 20.610934, "activity_10": 20.762964, "activity_20": 20.9332, "activity_30": 21.229531}, "trend_signal": 0, "fair_value": 21.107045, "relative_strength": -4.482582, "rate_of_change": -0.427568105373191, "market_dynamics": -0.359466, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.368999, "high": 20.461, "low": 20.368999, "close": 20.461, "volume": 50}, "trend_line": 21.638367, "activity_lines": {"activity_5": 20.524667, "activity_10": 20.680455, "activity_20": 20.87351, "activity_30": 21.148299}, "trend_signal": 0, "fair_value": 21.081179, "relative_strength": -6.092431, "rate_of_change": -0.37630121408280737, "market_dynamics": -0.47845, "expectation": {"probability": 46.2484, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.461, "high": 20.816999, "low": 20.461, "close": 20.795, "volume": 17}, "trend_line": 21.567867, "activity_lines": {"activity_5": 20.5896, "activity_10": 20.671673, "activity_20": 20.857495, "activity_30": 21.093888}, "trend_signal": 0, "fair_value": 21.063974, "relative_strength": -2.939828, "rate_of_change": -0.32581016857695, "market_dynamics": -0.451834, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.929001, "high": 21.129, "low": 20.929001, "close": 21.030001, "volume": 475}, "trend_line": 21.488933, "activity_lines": {"activity_5": 20.7388, "activity_10": 20.727873, "activity_20": 20.863914, "activity_30": 21.059187}, "trend_signal": 0, "fair_value": 21.050218, "relative_strength": -2.165684, "rate_of_change": -0.3659796307163814, "market_dynamics": -0.272959, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.881001, "high": 21.042999, "low": 20.881001, "close": 21.135, "volume": 231}, "trend_line": 21.408167, "activity_lines": {"activity_5": 20.900734, "activity_10": 20.797237, "activity_20": 20.880448, "activity_30": 21.036353}, "trend_signal": 0, "fair_value": 21.037154, "relative_strength": -2.909884, "rate_of_change": -0.3758492801852961, "market_dynamics": 0.002254, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.164, "high": 21.184999, "low": 20.961, "close": 20.966, "volume": 335}, "trend_line": 21.3145, "activity_lines": {"activity_5": 20.9674, "activity_10": 20.829273, "activity_20": 20.880195, "activity_30": 21.007826}, "trend_signal": 0, "fair_value": 21.024186, "relative_strength": -5.878823, "rate_of_change": -0.43752928496867555, "market_dynamics": 0.224471, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.035, "high": 21.188, "low": 21.007999, "close": 21.188, "volume": 615}, "trend_line": 21.254167, "activity_lines": {"activity_5": 21.070933, "activity_10": 20.900073, "activity_20": 20.900733, "activity_30": 20.999665}, "trend_signal": 0, "fair_value": 21.013359, "relative_strength": -5.747379, "rate_of_change": -0.2830608271364563, "market_dynamics": 0.337797, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.43, "high": 21.504, "low": 21.285999, "close": 21.546, "volume": 839}, "trend_line": 21.225733, "activity_lines": {"activity_5": 21.245333, "activity_10": 21.033618, "activity_20": 20.9562, "activity_30": 21.018493}, "trend_signal": 0, "fair_value": 20.999628, "relative_strength": -6.389344, "rate_of_change": -0.1337808251906423, "market_dynamics": 0.573187, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.700001, "high": 22.070999, "low": 21.700001, "close": 22.070999, "volume": 471}, "trend_line": 21.2141, "activity_lines": {"activity_5": 21.544666, "activity_10": 21.250582, "activity_20": 21.060581, "activity_30": 21.073026}, "trend_signal": 0, "fair_value": 20.991455, "relative_strength": -1.987182, "rate_of_change": -0.05480611670750468, "market_dynamics": 0.838203, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.74, "high": 21.898001, "low": 21.74, "close": 21.83, "volume": 466}, "trend_line": 21.1841, "activity_lines": {"activity_5": 21.694266, "activity_10": 21.398727, "activity_20": 21.138014, "activity_30": 21.112761}, "trend_signal": 0, "fair_value": 20.986641, "relative_strength": -4.603584, "rate_of_change": -0.14141537939388232, "market_dynamics": 1.083343, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.83, "high": 22.089001, "low": 21.83, "close": 22.224001, "volume": 418}, "trend_line": 21.1667, "activity_lines": {"activity_5": 21.928867, "activity_10": 21.595255, "activity_20": 21.248391, "activity_30": 21.179852}, "trend_signal": 1, "fair_value": 20.985673, "relative_strength": -5.108403, "rate_of_change": -0.08213707450400101, "market_dynamics": 1.383284, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.07, "high": 22.080999, "low": 21.700001, "close": 22.152, "volume": 267}, "trend_line": 21.14, "activity_lines": {"activity_5": 22.0556, "activity_10": 21.745691, "activity_20": 21.346705, "activity_30": 21.243419}, "trend_signal": 1, "fair_value": 20.976596, "relative_strength": -4.624253, "rate_of_change": -0.12614153363537145, "market_dynamics": 1.393424, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.375999, "high": 22.391001, "low": 22.240999, "close": 22.107, "volume": 1009}, "trend_line": 21.183367, "activity_lines": {"activity_5": 22.103067, "activity_10": 21.8572, "activity_20": 21.436086, "activity_30": 21.305807}, "trend_signal": 1, "fair_value": 20.973019, "relative_strength": -2.674731, "rate_of_change": 0.20514191106906307, "market_dynamics": 1.402729, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.701, "high": 22.701, "low": 22.344999, "close": 22.437, "volume": 35}, "trend_line": 21.229467, "activity_lines": {"activity_5": 22.223133, "activity_10": 22.004855, "activity_20": 21.556476, "activity_30": 21.386686}, "trend_signal": 1, "fair_value": 20.975038, "relative_strength": -1.27328, "rate_of_change": 0.21762357230556947, "market_dynamics": 1.403567, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.437, "high": 22.437, "low": 22.049999, "close": 22.221001, "volume": 989}, "trend_line": 21.2705, "activity_lines": {"activity_5": 22.2468, "activity_10": 22.087655, "activity_20": 21.648043, "activity_30": 21.450656}, "trend_signal": 1, "fair_value": 20.975026, "relative_strength": 0.509042, "rate_of_change": 0.19328323221679927, "market_dynamics": 1.402131, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.025, "high": 22.59, "low": 21.75, "close": 22.617001, "volume": 78}, "trend_line": 21.328, "activity_lines": {"activity_5": 22.376401, "activity_10": 22.222709, "activity_20": 21.770424, "activity_30": 21.537527}, "trend_signal": 1, "fair_value": 20.97725, "relative_strength": 0.521719, "rate_of_change": 0.27032744881408993, "market_dynamics": 1.420615, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.694, "high": 22.76, "low": 22.6, "close": 22.854, "volume": 1137}, "trend_line": 21.3777, "activity_lines": {"activity_5": 22.5588, "activity_10": 22.370837, "activity_20": 21.907095, "activity_30": 21.635979}, "trend_signal": 1, "fair_value": 20.985224, "relative_strength": 1.118293, "rate_of_change": 0.23302700675169452, "market_dynamics": 1.523174, "expectation": {"probability": 47.116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.854, "high": 22.854, "low": 22.455999, "close": 22.266001, "volume": 125}, "trend_line": 21.4093, "activity_lines": {"activity_5": 22.498401, "activity_10": 22.381764, "activity_20": 21.979219, "activity_30": 21.693288}, "trend_signal": 1, "fair_value": 20.988564, "relative_strength": -0.607865, "rate_of_change": 0.14781758561492098, "market_dynamics": 1.36328, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.266001, "high": 22.266001, "low": 22.266001, "close": 22.266001, "volume": 0}, "trend_line": 21.443767, "activity_lines": {"activity_5": 22.427401, "activity_10": 22.379601, "activity_20": 22.044762, "activity_30": 21.748559}, "trend_signal": 1, "fair_value": 20.991923, "relative_strength": -1.051473, "rate_of_change": 0.16099078437874828, "market_dynamics": 1.10004, "expectation": {"probability": 48.1068, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.454, "high": 22.73, "low": 22.454, "close": 22.736, "volume": 1857}, "trend_line": 21.506034, "activity_lines": {"activity_5": 22.524467, "activity_10": 22.459346, "activity_20": 22.147591, "activity_30": 21.831929}, "trend_signal": 1, "fair_value": 20.998353, "relative_strength": 1.426469, "rate_of_change": 0.29037342179663916, "market_dynamics": 1.128683, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.85, "high": 23.5, "low": 22.5, "close": 22.42, "volume": 406}, "trend_line": 21.549, "activity_lines": {"activity_5": 22.481867, "activity_10": 22.465164, "activity_20": 22.209919, "activity_30": 21.890895}, "trend_signal": 1, "fair_value": 21.005795, "relative_strength": -2.521018, "rate_of_change": 0.19978579035074456, "market_dynamics": 0.741141, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.813, "high": 23.26, "low": 22.813, "close": 22.995001, "volume": 543}, "trend_line": 21.609634, "activity_lines": {"activity_5": 22.644067, "activity_10": 22.571964, "activity_20": 22.317434, "activity_30": 21.984185}, "trend_signal": 1, "fair_value": 21.017256, "relative_strength": -1.943563, "rate_of_change": 0.28137732609401966, "market_dynamics": 0.801278, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.455, "high": 23.849001, "low": 23.427999, "close": 23.569, "volume": 3658}, "trend_line": 21.6613, "activity_lines": {"activity_5": 22.9882, "activity_10": 22.7678, "activity_20": 22.467548, "activity_30": 22.110596}, "trend_signal": 1, "fair_value": 21.030846, "relative_strength": -1.524776, "rate_of_change": 0.2390878068550392, "market_dynamics": 1.081637, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.368999, "high": 23.938, "low": 23.368999, "close": 23.938, "volume": 411}, "trend_line": 21.7691, "activity_lines": {"activity_5": 23.368467, "activity_10": 23.004146, "activity_20": 22.639596, "activity_30": 22.25748}, "trend_signal": 1, "fair_value": 21.046282, "relative_strength": 1.14804, "rate_of_change": 0.49766172852045354, "market_dynamics": 1.060926, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.315001, "high": 24.895, "low": 24.1, "close": 24.427, "volume": 463}, "trend_line": 21.890934, "activity_lines": {"activity_5": 23.800267, "activity_10": 23.302109, "activity_20": 22.844367, "activity_30": 22.428957}, "trend_signal": 1, "fair_value": 21.069154, "relative_strength": 3.095401, "rate_of_change": 0.5596648460432437, "market_dynamics": 1.329145, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.257999, "high": 23.875, "low": 23.257999, "close": 23.700001, "volume": 624}, "trend_line": 21.985, "activity_lines": {"activity_5": 23.877, "activity_10": 23.427782, "activity_20": 22.964224, "activity_30": 22.545671}, "trend_signal": 1, "fair_value": 21.085327, "relative_strength": 0.783829, "rate_of_change": 0.42970299942431867, "market_dynamics": 1.372393, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.677999, "high": 24.024, "low": 23.677999, "close": 23.931, "volume": 311}, "trend_line": 22.080734, "activity_lines": {"activity_5": 23.9454, "activity_10": 23.575764, "activity_20": 23.093062, "activity_30": 22.67122}, "trend_signal": 1, "fair_value": 21.104058, "relative_strength": 1.989801, "rate_of_change": 0.4354514441664781, "market_dynamics": 1.255727, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.577, "high": 24.181, "low": 23.577, "close": 24.271999, "volume": 118}, "trend_line": 22.193667, "activity_lines": {"activity_5": 24.065067, "activity_10": 23.766164, "activity_20": 23.241315, "activity_30": 22.812592}, "trend_signal": 1, "fair_value": 21.124583, "relative_strength": 1.144039, "rate_of_change": 0.5114549181200304, "market_dynamics": 1.197156, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.271999, "high": 24.516001, "low": 24.271999, "close": 24.516001, "volume": 319}, "trend_line": 22.321, "activity_lines": {"activity_5": 24.2192, "activity_10": 23.964455, "activity_20": 23.399824, "activity_30": 22.96242}, "trend_signal": 1, "fair_value": 21.145705, "relative_strength": 1.318554, "rate_of_change": 0.573735741822206, "market_dynamics": 1.19102, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.555, "high": 25.757, "low": 25.25, "close": 25.566999, "volume": 2166}, "trend_line": 22.4882, "activity_lines": {"activity_5": 24.685133, "activity_10": 24.312927, "activity_20": 23.646786, "activity_30": 23.171839}, "trend_signal": 1, "fair_value": 21.177128, "relative_strength": 10.557777, "rate_of_change": 0.7490703821513264, "market_dynamics": 1.409397, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.068001, "high": 27.386999, "low": 25.993999, "close": 27.157, "volume": 74150}, "trend_line": 22.713134, "activity_lines": {"activity_5": 25.605066, "activity_10": 24.899018, "activity_20": 24.027381, "activity_30": 23.473052}, "trend_signal": 1, "fair_value": 21.220103, "relative_strength": 14.71349, "rate_of_change": 1.000231232379653, "market_dynamics": 1.660193, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.247, "high": 27.247, "low": 26.641001, "close": 26.528, "volume": 957}, "trend_line": 22.915367, "activity_lines": {"activity_5": 26.084867, "activity_10": 25.284618, "activity_20": 24.324581, "activity_30": 23.719172}, "trend_signal": 1, "fair_value": 21.260603, "relative_strength": 16.462646, "rate_of_change": 0.8903791084048537, "market_dynamics": 1.802769, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.57, "high": 26.646, "low": 25.743999, "close": 26.434999, "volume": 10272}, "trend_line": 23.103367, "activity_lines": {"activity_5": 26.360533, "activity_10": 25.589072, "activity_20": 24.592086, "activity_30": 23.946245}, "trend_signal": 1, "fair_value": 21.300308, "relative_strength": 15.991478, "rate_of_change": 0.8204101640615176, "market_dynamics": 1.866445, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.879999, "high": 26.926001, "low": 26.027, "close": 26.253, "volume": 2043}, "trend_line": 23.277467, "activity_lines": {"activity_5": 26.431333, "activity_10": 25.808327, "activity_20": 24.821648, "activity_30": 24.149447}, "trend_signal": 1, "fair_value": 21.336295, "relative_strength": 13.381689, "rate_of_change": 0.7535698151702426, "market_dynamics": 1.715228, "expectation": {"probability": 52.5824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.658001, "high": 26.658001, "low": 25.742001, "close": 26.065001, "volume": 6378}, "trend_line": 23.4418, "activity_lines": {"activity_5": 26.323667, "activity_10": 25.951309, "activity_20": 25.015133, "activity_30": 24.329288}, "trend_signal": 1, "fair_value": 21.371949, "relative_strength": 8.701307, "rate_of_change": 0.705974580481627, "market_dynamics": 1.512658, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.386, "high": 26.441999, "low": 25.750999, "close": 25.83, "volume": 244}, "trend_line": 23.603934, "activity_lines": {"activity_5": 26.104467, "activity_10": 26.021782, "activity_20": 25.167933, "activity_30": 24.483366}, "trend_signal": 1, "fair_value": 21.406699, "relative_strength": 6.262655, "rate_of_change": 0.6916448395600945, "market_dynamics": 1.240263, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.177999, "high": 26.754, "low": 26.155001, "close": 26.746, "volume": 1924}, "trend_line": 23.7892, "activity_lines": {"activity_5": 26.279067, "activity_10": 26.220073, "activity_20": 25.392671, "activity_30": 24.68608}, "trend_signal": 1, "fair_value": 21.450006, "relative_strength": 10.170501, "rate_of_change": 0.7848945857923605, "market_dynamics": 1.0569, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.843, "high": 27.169001, "low": 26.778, "close": 27.101999, "volume": 786}, "trend_line": 23.9744, "activity_lines": {"activity_5": 26.5578, "activity_10": 26.431909, "activity_20": 25.632781, "activity_30": 24.899809}, "trend_signal": 1, "fair_value": 21.49816, "relative_strength": 12.040987, "rate_of_change": 0.7785045314680538, "market_dynamics": 0.973066, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.216, "high": 27.719, "low": 26.847, "close": 26.847, "volume": 1223}, "trend_line": 24.1336, "activity_lines": {"activity_5": 26.707066, "activity_10": 26.545927, "activity_20": 25.825576, "activity_30": 25.085138}, "trend_signal": 1, "fair_value": 21.544801, "relative_strength": 10.365804, "rate_of_change": 0.6640416444207239, "market_dynamics": 0.776118, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.34, "high": 28.167999, "low": 27.34, "close": 27.65, "volume": 9542}, "trend_line": 24.3276, "activity_lines": {"activity_5": 27.0844, "activity_10": 26.763564, "activity_20": 26.073033, "activity_30": 25.312002}, "trend_signal": 1, "fair_value": 21.594538, "relative_strength": 14.051538, "rate_of_change": 0.8038585209003177, "market_dynamics": 0.934562, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.861, "high": 28.033001, "low": 27.524, "close": 27.524, "volume": 3073}, "trend_line": 24.504267, "activity_lines": {"activity_5": 27.314067, "activity_10": 26.920418, "activity_20": 26.28509, "activity_30": 25.518222}, "trend_signal": 1, "fair_value": 21.643782, "relative_strength": 9.491588, "rate_of_change": 0.7261998717505974, "market_dynamics": 0.908854, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.002001, "high": 27.389999, "low": 26.926001, "close": 27.027, "volume": 6782}, "trend_line": 24.666767, "activity_lines": {"activity_5": 27.265133, "activity_10": 26.980236, "activity_20": 26.425509, "activity_30": 25.680979}, "trend_signal": 1, "fair_value": 21.690244, "relative_strength": 8.262526, "rate_of_change": 0.6631498097861953, "market_dynamics": 0.677783, "expectation": {"probability": 51.0591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35a0e4dc-164c-49ad-8f1f-abd0f70424f7/", "share_image": "https://sharemaestro.com/terminal/35a0e4dc-164c-49ad-8f1f-abd0f70424f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}