{"ticker": {"uuid": "35a1a4a5-3542-4423-b07c-e21cfedef26b", "symbol": "RSE", "name": "Riverstone Energy Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSE fell 22.00%, moving from 734.00 to 572.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.85 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 49.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "572.50"}, {"label": "12-Week Change", "value": "-22.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.85"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 590.0, "high": 595.0, "low": 550.0, "close": 572.5, "volume": 13036}, "trend_line": 703.833333, "activity_lines": {"activity_5": 578.166667, "activity_10": 634.527273, "activity_20": 677.085714, "activity_30": 690.61828}, "trend_signal": 0, "fair_value": 765.862179, "relative_strength": -30.84735, "rate_of_change": -0.6469828017188538, "market_dynamics": -1.212951, "expectation": {"probability": 49.2826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 552.0, "high": 570.0, "low": 552.0, "close": 566.0, "volume": 121055}, "trend_line": 605.133333, "activity_lines": {"activity_5": 565.733333, "activity_10": 563.8, "activity_20": 568.338095, "activity_30": 580.965591}, "trend_signal": 0, "fair_value": 475.831731, "relative_strength": -10.306554, "rate_of_change": -0.6131611734297836, "market_dynamics": 0.053521, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 566.0, "high": 586.0, "low": 560.0, "close": 580.0, "volume": 420968}, "trend_line": 601.266667, "activity_lines": {"activity_5": 571.2, "activity_10": 567.127273, "activity_20": 568.671429, "activity_30": 579.344086}, "trend_signal": 0, "fair_value": 477.241987, "relative_strength": -8.640961, "rate_of_change": -0.6389775259661674, "market_dynamics": 0.260064, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 576.0, "high": 582.0, "low": 574.0, "close": 577.0, "volume": 591800}, "trend_line": 596.566667, "activity_lines": {"activity_5": 573.666667, "activity_10": 569.436364, "activity_20": 568.82381, "activity_30": 577.778495}, "trend_signal": 0, "fair_value": 478.600962, "relative_strength": -6.705899, "rate_of_change": -0.7816831129938443, "market_dynamics": 0.382868, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 576.0, "high": 578.5, "low": 564.0, "close": 566.0, "volume": 281613}, "trend_line": 591.7, "activity_lines": {"activity_5": 571.6, "activity_10": 569.436364, "activity_20": 568.095238, "activity_30": 575.806452}, "trend_signal": 0, "fair_value": 480.177885, "relative_strength": -8.975876, "rate_of_change": -0.8157792362877704, "market_dynamics": 0.450385, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 564.0, "high": 568.0, "low": 546.030029, "close": 550.0, "volume": 676499}, "trend_line": 588.3, "activity_lines": {"activity_5": 564.733333, "activity_10": 566.236364, "activity_20": 566.02381, "activity_30": 573.116129}, "trend_signal": 0, "fair_value": 481.828526, "relative_strength": -8.033537, "rate_of_change": -0.57461551461891, "market_dynamics": 0.478756, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 546.0, "high": 556.658997, "low": 510.100006, "close": 526.0, "volume": 298349}, "trend_line": 583.633333, "activity_lines": {"activity_5": 550.8, "activity_10": 558.963636, "activity_20": 561.9, "activity_30": 569.096774}, "trend_signal": 0, "fair_value": 483.376603, "relative_strength": -14.012928, "rate_of_change": -0.7932461329253716, "market_dynamics": 0.210833, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 524.0, "high": 539.333008, "low": 514.0, "close": 528.0, "volume": 89420}, "trend_line": 579.433333, "activity_lines": {"activity_5": 540.2, "activity_10": 552.836364, "activity_20": 558.233333, "activity_30": 565.507527}, "trend_signal": 0, "fair_value": 484.998397, "relative_strength": -15.940416, "rate_of_change": -0.7196299050314944, "market_dynamics": -0.125487, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 540.0, "high": 544.0, "low": 528.176025, "close": 538.0, "volume": 475135}, "trend_line": 574.766667, "activity_lines": {"activity_5": 536.4, "activity_10": 548.927273, "activity_20": 555.861905, "activity_30": 562.834409}, "trend_signal": 0, "fair_value": 486.911859, "relative_strength": -14.269161, "rate_of_change": -0.8053844565410883, "market_dynamics": -0.261264, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 540.0, "high": 580.0, "low": 540.0, "close": 578.0, "volume": 258914}, "trend_line": 573.233333, "activity_lines": {"activity_5": 548.533333, "activity_10": 552.763636, "activity_20": 557.566667, "activity_30": 563.043011}, "trend_signal": 0, "fair_value": 488.80609, "relative_strength": -5.999058, "rate_of_change": -0.2667750389915997, "market_dynamics": -0.104854, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 578.0, "high": 584.0, "low": 561.166992, "close": 578.0, "volume": 1192951}, "trend_line": 572.166667, "activity_lines": {"activity_5": 559.866667, "activity_10": 556.527273, "activity_20": 559.280952, "activity_30": 563.350538}, "trend_signal": 0, "fair_value": 490.633013, "relative_strength": -5.228447, "rate_of_change": -0.18607885107059097, "market_dynamics": 0.367157, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 580.0, "high": 582.0, "low": 562.0, "close": 574.0, "volume": 312265}, "trend_line": 570.833333, "activity_lines": {"activity_5": 568.0, "activity_10": 559.309091, "activity_20": 560.57619, "activity_30": 563.468817}, "trend_signal": 0, "fair_value": 492.328526, "relative_strength": -2.291261, "rate_of_change": -0.2330324496166294, "market_dynamics": 0.808994, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 576.0, "high": 588.0, "low": 562.023987, "close": 576.0, "volume": 177202}, "trend_line": 569.966667, "activity_lines": {"activity_5": 573.6, "activity_10": 562.309091, "activity_20": 562.042857, "activity_30": 563.802151}, "trend_signal": 0, "fair_value": 494.001603, "relative_strength": -2.744648, "rate_of_change": -0.15182470081858537, "market_dynamics": 1.117938, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 576.0, "high": 598.0, "low": 574.007996, "close": 597.0, "volume": 517330}, "trend_line": 569.466667, "activity_lines": {"activity_5": 583.0, "activity_10": 569.2, "activity_20": 565.404762, "activity_30": 565.546237}, "trend_signal": 0, "fair_value": 495.834936, "relative_strength": -0.587821, "rate_of_change": -0.08772442827783822, "market_dynamics": 1.368932, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 600.0, "high": 612.570984, "low": 578.0, "close": 605.0, "volume": 665924}, "trend_line": 569.5, "activity_lines": {"activity_5": 591.133333, "activity_10": 577.181818, "activity_20": 569.352381, "activity_30": 567.83871}, "trend_signal": 0, "fair_value": 497.802885, "relative_strength": 0.865723, "rate_of_change": 0.0058533715723119795, "market_dynamics": 1.48499, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 616.0, "high": 620.599976, "low": 596.0, "close": 608.0, "volume": 366689}, "trend_line": 569.8, "activity_lines": {"activity_5": 598.466667, "activity_10": 585.0, "activity_20": 573.32381, "activity_30": 570.322581}, "trend_signal": 1, "fair_value": 499.758013, "relative_strength": -1.335266, "rate_of_change": 0.05267778753291563, "market_dynamics": 1.621329, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 596.0, "high": 616.0, "low": 588.0, "close": 616.0, "volume": 87557}, "trend_line": 570.933333, "activity_lines": {"activity_5": 606.466667, "activity_10": 593.218182, "activity_20": 577.857143, "activity_30": 573.303226}, "trend_signal": 1, "fair_value": 501.722756, "relative_strength": 0.64972, "rate_of_change": 0.19890014040013926, "market_dynamics": 1.707156, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 602.0, "high": 650.0, "low": 602.0, "close": 646.0, "volume": 197325}, "trend_line": 572.466667, "activity_lines": {"activity_5": 621.666667, "activity_10": 605.254545, "activity_20": 585.02381, "activity_30": 578.146237}, "trend_signal": 1, "fair_value": 504.078526, "relative_strength": 6.755094, "rate_of_change": 0.2685662075365429, "market_dynamics": 1.688425, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 641.726013, "high": 652.0, "low": 624.0, "close": 626.0, "volume": 137602}, "trend_line": 573.533333, "activity_lines": {"activity_5": 625.533333, "activity_10": 611.509091, "activity_20": 589.828571, "activity_30": 581.6}, "trend_signal": 1, "fair_value": 506.280449, "relative_strength": 5.133208, "rate_of_change": 0.18632805392666485, "market_dynamics": 1.562333, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 624.0, "high": 640.0, "low": 624.0, "close": 625.0, "volume": 496997}, "trend_line": 575.033333, "activity_lines": {"activity_5": 627.133333, "activity_10": 615.981818, "activity_20": 594.242857, "activity_30": 584.92043}, "trend_signal": 1, "fair_value": 508.527244, "relative_strength": 3.617121, "rate_of_change": 0.26153667340551945, "market_dynamics": 1.540668, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 636.0, "high": 644.155029, "low": 622.0, "close": 638.0, "volume": 107452}, "trend_line": 577.3, "activity_lines": {"activity_5": 631.733333, "activity_10": 621.963636, "activity_20": 599.652381, "activity_30": 588.982796}, "trend_signal": 1, "fair_value": 510.982372, "relative_strength": 8.584227, "rate_of_change": 0.3941801057296246, "market_dynamics": 1.527538, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 650.0, "high": 650.0, "low": 606.0, "close": 628.0, "volume": 153380}, "trend_line": 579.233333, "activity_lines": {"activity_5": 631.0, "activity_10": 625.036364, "activity_20": 603.757143, "activity_30": 592.253763}, "trend_signal": 1, "fair_value": 513.411859, "relative_strength": 8.562397, "rate_of_change": 0.33489225705873227, "market_dynamics": 1.418578, "expectation": {"probability": 51.6424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 638.0, "high": 664.0, "low": 616.659973, "close": 651.0, "volume": 113946}, "trend_line": 582.466667, "activity_lines": {"activity_5": 637.133333, "activity_10": 631.309091, "activity_20": 609.757143, "activity_30": 596.883871}, "trend_signal": 1, "fair_value": 515.863782, "relative_strength": 10.907605, "rate_of_change": 0.5582092424228654, "market_dynamics": 1.495728, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 636.0, "high": 724.0, "low": 632.0, "close": 705.0, "volume": 1187058}, "trend_line": 587.3, "activity_lines": {"activity_5": 660.933333, "activity_10": 646.036364, "activity_20": 620.561905, "activity_30": 604.789247}, "trend_signal": 1, "fair_value": 518.607372, "relative_strength": 20.946993, "rate_of_change": 0.8298042229427568, "market_dynamics": 1.643319, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 730.0, "high": 758.0, "low": 704.0, "close": 724.0, "volume": 239260}, "trend_line": 593.1, "activity_lines": {"activity_5": 685.8, "activity_10": 662.254545, "activity_20": 632.566667, "activity_30": 613.608602}, "trend_signal": 1, "fair_value": 521.575321, "relative_strength": 21.761916, "rate_of_change": 0.987570236676327, "market_dynamics": 1.75684, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 738.0, "high": 758.0, "low": 724.700012, "close": 750.0, "volume": 245494}, "trend_line": 599.233333, "activity_lines": {"activity_5": 712.733333, "activity_10": 681.036364, "activity_20": 646.295238, "activity_30": 623.731183}, "trend_signal": 1, "fair_value": 524.543269, "relative_strength": 26.275389, "rate_of_change": 1.0341144832237386, "market_dynamics": 1.906274, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 750.0, "high": 758.0, "low": 730.0, "close": 750.0, "volume": 168269}, "trend_line": 605.266667, "activity_lines": {"activity_5": 732.2, "activity_10": 697.236364, "activity_20": 659.071429, "activity_30": 633.458065}, "trend_signal": 1, "fair_value": 527.581731, "relative_strength": 25.42076, "rate_of_change": 1.0068421877993172, "market_dynamics": 1.941432, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 740.0, "high": 768.0, "low": 730.0, "close": 756.0, "volume": 475610}, "trend_line": 612.133333, "activity_lines": {"activity_5": 745.533333, "activity_10": 712.090909, "activity_20": 671.352381, "activity_30": 643.182796}, "trend_signal": 1, "fair_value": 530.600962, "relative_strength": 25.612706, "rate_of_change": 1.134486066122655, "market_dynamics": 1.907952, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 760.0, "high": 812.0, "low": 756.0, "close": 804.0, "volume": 648989}, "trend_line": 620.133333, "activity_lines": {"activity_5": 767.866667, "activity_10": 733.672727, "activity_20": 687.119048, "activity_30": 655.56129}, "trend_signal": 1, "fair_value": 533.809295, "relative_strength": 32.712301, "rate_of_change": 1.3069048144777309, "market_dynamics": 1.978652, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 804.0, "high": 826.0, "low": 790.0, "close": 794.0, "volume": 1475795}, "trend_line": 627.466667, "activity_lines": {"activity_5": 780.266667, "activity_10": 750.2, "activity_20": 700.666667, "activity_30": 666.778495}, "trend_signal": 1, "fair_value": 536.956731, "relative_strength": 28.516478, "rate_of_change": 1.18254149708802, "market_dynamics": 2.023813, "expectation": {"probability": 53.6931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 804.0, "high": 809.789001, "low": 785.47998, "close": 801.0, "volume": 950280}, "trend_line": 635.366667, "activity_lines": {"activity_5": 790.333333, "activity_10": 764.927273, "activity_20": 713.852381, "activity_30": 677.974194}, "trend_signal": 1, "fair_value": 540.1875, "relative_strength": 28.662747, "rate_of_change": 1.259031023555547, "market_dynamics": 2.057317, "expectation": {"probability": 54.4915, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 814.0, "high": 852.659973, "low": 810.0, "close": 836.0, "volume": 137953}, "trend_line": 644.366667, "activity_lines": {"activity_5": 808.666667, "activity_10": 783.054545, "activity_20": 729.309524, "activity_30": 690.91828}, "trend_signal": 1, "fair_value": 543.703526, "relative_strength": 34.159221, "rate_of_change": 1.4165049045608809, "market_dynamics": 1.930604, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 822.0, "high": 832.799988, "low": 800.0, "close": 810.0, "volume": 358067}, "trend_line": 652.033333, "activity_lines": {"activity_5": 812.6, "activity_10": 792.672727, "activity_20": 741.042857, "activity_30": 701.604301}, "trend_signal": 1, "fair_value": 547.067308, "relative_strength": 30.210208, "rate_of_change": 1.1897986647406706, "market_dynamics": 1.752269, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 810.0, "high": 834.0, "low": 810.0, "close": 815.0, "volume": 302590}, "trend_line": 659.966667, "activity_lines": {"activity_5": 814.6, "activity_10": 800.309091, "activity_20": 752.138095, "activity_30": 712.11828}, "trend_signal": 1, "fair_value": 550.474359, "relative_strength": 32.929425, "rate_of_change": 1.2167068152020473, "market_dynamics": 1.577408, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 834.0, "high": 840.0, "low": 808.0, "close": 820.0, "volume": 342512}, "trend_line": 668.433333, "activity_lines": {"activity_5": 817.533333, "activity_10": 806.854545, "activity_20": 762.671429, "activity_30": 722.443011}, "trend_signal": 1, "fair_value": 553.903846, "relative_strength": 29.803406, "rate_of_change": 1.2828929737446753, "market_dynamics": 1.408671, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 819.5, "high": 840.0, "low": 806.0, "close": 818.0, "volume": 325059}, "trend_line": 677.366667, "activity_lines": {"activity_5": 818.066667, "activity_10": 811.290909, "activity_20": 771.990476, "activity_30": 732.092473}, "trend_signal": 1, "fair_value": 557.307692, "relative_strength": 28.922274, "rate_of_change": 1.336458485681183, "market_dynamics": 1.293838, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 818.0, "high": 960.0, "low": 784.033997, "close": 924.0, "volume": 829785}, "trend_line": 690.633333, "activity_lines": {"activity_5": 852.8, "activity_10": 833.763636, "activity_20": 790.404762, "activity_30": 748.004301}, "trend_signal": 1, "fair_value": 561.358974, "relative_strength": 44.935017, "rate_of_change": 1.9585649318642935, "market_dynamics": 1.397734, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 924.0, "high": 940.0, "low": 900.0, "close": 921.0, "volume": 343355}, "trend_line": 703.733333, "activity_lines": {"activity_5": 880.666667, "activity_10": 852.527273, "activity_20": 807.066667, "activity_30": 762.866667}, "trend_signal": 1, "fair_value": 565.192308, "relative_strength": 40.428178, "rate_of_change": 1.8968096925029279, "market_dynamics": 1.442457, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 942.0, "high": 961.953979, "low": 910.0, "close": 928.0, "volume": 402479}, "trend_line": 716.733333, "activity_lines": {"activity_5": 903.466667, "activity_10": 869.563636, "activity_20": 823.085714, "activity_30": 777.335484}, "trend_signal": 1, "fair_value": 569.230769, "relative_strength": 40.119728, "rate_of_change": 1.8472906412690842, "market_dynamics": 1.50633, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 928.0, "high": 941.0, "low": 902.0, "close": 916.0, "volume": 648799}, "trend_line": 728.0, "activity_lines": {"activity_5": 914.733333, "activity_10": 882.163636, "activity_20": 836.52381, "activity_30": 790.191398}, "trend_signal": 1, "fair_value": 573.125, "relative_strength": 37.391799, "rate_of_change": 1.571946842885286, "market_dynamics": 1.581176, "expectation": {"probability": 55.0161, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 916.0, "high": 945.304993, "low": 876.90802, "close": 936.0, "volume": 723148}, "trend_line": 739.933333, "activity_lines": {"activity_5": 926.266667, "activity_10": 896.181818, "activity_20": 850.480952, "activity_30": 803.610753}, "trend_signal": 1, "fair_value": 577.246795, "relative_strength": 39.402812, "rate_of_change": 1.6391940934065863, "market_dynamics": 1.460311, "expectation": {"probability": 54.9374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 926.0, "high": 960.0, "low": 920.0, "close": 948.0, "volume": 309418}, "trend_line": 752.4, "activity_lines": {"activity_5": 933.933333, "activity_10": 909.927273, "activity_20": 864.161905, "activity_30": 817.034409}, "trend_signal": 1, "fair_value": 581.560897, "relative_strength": 38.626725, "rate_of_change": 1.6848365175623234, "market_dynamics": 1.331046, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 964.0, "high": 1025.0, "low": 896.0, "close": 975.0, "volume": 144388}, "trend_line": 765.7, "activity_lines": {"activity_5": 949.0, "activity_10": 926.545455, "activity_20": 878.890476, "activity_30": 831.395699}, "trend_signal": 1, "fair_value": 586.11859, "relative_strength": 37.542712, "rate_of_change": 1.7676767676767766, "market_dynamics": 1.171938, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1025.0, "high": 1045.0, "low": 900.0, "close": 920.0, "volume": 246394}, "trend_line": 776.466667, "activity_lines": {"activity_5": 942.133333, "activity_10": 930.163636, "activity_20": 886.838095, "activity_30": 841.350538}, "trend_signal": 1, "fair_value": 590.336538, "relative_strength": 28.298071, "rate_of_change": 1.406120804492619, "market_dynamics": 0.835806, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 900.0, "high": 920.0, "low": 884.0, "close": 900.0, "volume": 260610}, "trend_line": 786.3, "activity_lines": {"activity_5": 929.133333, "activity_10": 928.236364, "activity_20": 891.857143, "activity_30": 849.32043}, "trend_signal": 1, "fair_value": 594.400641, "relative_strength": 25.040361, "rate_of_change": 1.2664204940042745, "market_dynamics": 0.363439, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 894.0, "high": 920.0, "low": 890.0, "close": 920.0, "volume": 397184}, "trend_line": 796.7, "activity_lines": {"activity_5": 923.866667, "activity_10": 928.490909, "activity_20": 897.942857, "activity_30": 857.946237}, "trend_signal": 1, "fair_value": 598.567308, "relative_strength": 25.306419, "rate_of_change": 1.3226503878926734, "market_dynamics": 0.011661, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 916.0, "high": 920.0, "low": 899.317993, "close": 913.0, "volume": 128350}, "trend_line": 806.6, "activity_lines": {"activity_5": 917.333333, "activity_10": 925.618182, "activity_20": 902.552381, "activity_30": 865.449462}, "trend_signal": 1, "fair_value": 602.592949, "relative_strength": 24.718208, "rate_of_change": 1.2426258315551622, "market_dynamics": -0.417025, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 920.0, "high": 920.0, "low": 910.0, "close": 912.0, "volume": 48396}, "trend_line": 815.466667, "activity_lines": {"activity_5": 912.8, "activity_10": 922.763636, "activity_20": 906.290476, "activity_30": 872.249462}, "trend_signal": 1, "fair_value": 606.548077, "relative_strength": 19.851059, "rate_of_change": 1.0992644433424257, "market_dynamics": -0.655803, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 910.0, "high": 920.0, "low": 910.0, "close": 912.0, "volume": 84510}, "trend_line": 825.0, "activity_lines": {"activity_5": 912.466667, "activity_10": 920.072727, "activity_20": 909.285714, "activity_30": 878.477419}, "trend_signal": 1, "fair_value": 610.439103, "relative_strength": 17.857116, "rate_of_change": 1.1690647068471738, "market_dynamics": -0.768185, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 910.0, "high": 924.083008, "low": 900.0, "close": 910.0, "volume": 92250}, "trend_line": 834.5, "activity_lines": {"activity_5": 912.0, "activity_10": 917.309091, "activity_20": 911.57619, "activity_30": 883.96129}, "trend_signal": 1, "fair_value": 614.240385, "relative_strength": 13.668991, "rate_of_change": 1.1515151515151514, "market_dynamics": -0.91935, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 912.0, "high": 936.0, "low": 906.0, "close": 906.0, "volume": 102505}, "trend_line": 843.433333, "activity_lines": {"activity_5": 909.533333, "activity_10": 913.927273, "activity_20": 912.933333, "activity_30": 888.574194}, "trend_signal": 1, "fair_value": 618.035256, "relative_strength": 12.555255, "rate_of_change": 1.0705012582384599, "market_dynamics": -1.00746, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 918.0, "high": 918.0, "low": 904.0, "close": 904.0, "volume": 96275}, "trend_line": 852.633333, "activity_lines": {"activity_5": 907.333333, "activity_10": 910.727273, "activity_20": 913.6, "activity_30": 892.48172}, "trend_signal": 1, "fair_value": 621.785256, "relative_strength": 12.934027, "rate_of_change": 1.0907797498679184, "market_dynamics": -1.071663, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 902.0, "high": 902.400024, "low": 892.0, "close": 900.0, "volume": 99698}, "trend_line": 860.933333, "activity_lines": {"activity_5": 904.4, "activity_10": 907.6, "activity_20": 913.561905, "activity_30": 895.537634}, "trend_signal": 1, "fair_value": 625.528846, "relative_strength": 12.231322, "rate_of_change": 0.9734547875106303, "market_dynamics": -1.133587, "expectation": {"probability": 52.2547, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 900.0, "high": 900.0, "low": 880.0, "close": 882.0, "volume": 124847}, "trend_line": 866.833333, "activity_lines": {"activity_5": 896.266667, "activity_10": 902.563636, "activity_20": 911.380952, "activity_30": 896.896774}, "trend_signal": 1, "fair_value": 629.051282, "relative_strength": 9.687585, "rate_of_change": 0.6853027724505691, "market_dynamics": -1.198608, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 880.0, "high": 886.0, "low": 808.0, "close": 852.0, "volume": 90775}, "trend_line": 871.1, "activity_lines": {"activity_5": 880.133333, "activity_10": 892.763636, "activity_20": 906.02381, "activity_30": 895.939785}, "trend_signal": 1, "fair_value": 632.282051, "relative_strength": 6.634495, "rate_of_change": 0.492213074598042, "market_dynamics": -1.265018, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 860.0, "high": 860.0, "low": 785.090027, "close": 810.0, "volume": 405859}, "trend_line": 873.1, "activity_lines": {"activity_5": 853.866667, "activity_10": 876.2, "activity_20": 896.514286, "activity_30": 891.997849}, "trend_signal": 0, "fair_value": 635.205128, "relative_strength": -0.15078, "rate_of_change": 0.22959476523935254, "market_dynamics": -1.28866, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 820.0, "high": 820.0, "low": 802.0, "close": 804.0, "volume": 372534}, "trend_line": 874.9, "activity_lines": {"activity_5": 832.0, "activity_10": 860.545455, "activity_20": 886.471429, "activity_30": 887.539785}, "trend_signal": 0, "fair_value": 638.237179, "relative_strength": -0.450442, "rate_of_change": 0.20616195166647056, "market_dynamics": -1.31335, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 810.0, "high": 824.0, "low": 802.0, "close": 824.0, "volume": 268277}, "trend_line": 877.166667, "activity_lines": {"activity_5": 823.466667, "activity_10": 850.509091, "activity_20": 878.904762, "activity_30": 884.255914}, "trend_signal": 0, "fair_value": 641.371795, "relative_strength": 1.046744, "rate_of_change": 0.25907726597325226, "market_dynamics": -1.338117, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 824.0, "high": 824.0, "low": 800.0, "close": 806.0, "volume": 888205}, "trend_line": 877.233333, "activity_lines": {"activity_5": 814.0, "activity_10": 838.8, "activity_20": 870.085714, "activity_30": 879.664516}, "trend_signal": 0, "fair_value": 644.410256, "relative_strength": -2.256352, "rate_of_change": 0.007600152001678233, "market_dynamics": -1.289546, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 800.0, "high": 820.0, "low": 800.0, "close": 815.0, "volume": 90978}, "trend_line": 877.933333, "activity_lines": {"activity_5": 812.6, "activity_10": 830.654545, "activity_20": 862.704762, "activity_30": 875.649462}, "trend_signal": 0, "fair_value": 647.365385, "relative_strength": -0.580829, "rate_of_change": 0.07979632939916247, "market_dynamics": -1.353597, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 818.0, "high": 846.0, "low": 814.0, "close": 846.0, "volume": 153809}, "trend_line": 879.433333, "activity_lines": {"activity_5": 824.0, "activity_10": 829.872727, "activity_20": 858.757143, "activity_30": 873.589247}, "trend_signal": 0, "fair_value": 650.391026, "relative_strength": 0.959946, "rate_of_change": 0.17085579777160598, "market_dynamics": -1.274904, "expectation": {"probability": 45.1918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 826.0, "high": 850.0, "low": 820.0, "close": 820.0, "volume": 206134}, "trend_line": 878.9, "activity_lines": {"activity_5": 824.333333, "activity_10": 825.454545, "activity_20": 852.761905, "activity_30": 869.754839}, "trend_signal": 0, "fair_value": 653.211538, "relative_strength": -1.262799, "rate_of_change": -0.06064507450276172, "market_dynamics": -1.23123, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 822.0, "high": 823.5, "low": 729.200012, "close": 791.0, "volume": 394438}, "trend_line": 878.266667, "activity_lines": {"activity_5": 813.933333, "activity_10": 817.290909, "activity_20": 844.614286, "activity_30": 864.083871}, "trend_signal": 0, "fair_value": 655.759615, "relative_strength": -5.037661, "rate_of_change": -0.07205973375810595, "market_dynamics": -1.223254, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 784.0, "high": 814.0, "low": 784.0, "close": 809.0, "volume": 139914}, "trend_line": 878.066667, "activity_lines": {"activity_5": 811.733333, "activity_10": 814.381818, "activity_20": 839.057143, "activity_30": 859.615054}, "trend_signal": 0, "fair_value": 658.38141, "relative_strength": -4.879482, "rate_of_change": -0.02277212690800342, "market_dynamics": -1.115752, "expectation": {"probability": 48.0796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 808.0, "high": 816.0, "low": 800.0, "close": 816.0, "volume": 228543}, "trend_line": 877.933333, "activity_lines": {"activity_5": 811.666667, "activity_10": 814.072727, "activity_20": 834.695238, "activity_30": 855.610753}, "trend_signal": 0, "fair_value": 660.862179, "relative_strength": -4.594925, "rate_of_change": -0.015184951782266483, "market_dynamics": -1.070506, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 806.0, "high": 817.5, "low": 802.0, "close": 816.0, "volume": 67110}, "trend_line": 877.866667, "activity_lines": {"activity_5": 811.533333, "activity_10": 814.418182, "activity_20": 830.733333, "activity_30": 851.615054}, "trend_signal": 0, "fair_value": 663.253205, "relative_strength": -5.459379, "rate_of_change": -0.007593515076154541, "market_dynamics": -0.995559, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 815.0, "high": 815.0, "low": 794.0, "close": 794.0, "volume": 255710}, "trend_line": 873.533333, "activity_lines": {"activity_5": 806.066667, "activity_10": 810.654545, "activity_20": 825.171429, "activity_30": 846.204301}, "trend_signal": 0, "fair_value": 665.298077, "relative_strength": -6.097566, "rate_of_change": -0.4936209749037021, "market_dynamics": -0.893905, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 800.0, "high": 800.0, "low": 770.0, "close": 782.0, "volume": 95128}, "trend_line": 868.9, "activity_lines": {"activity_5": 798.333333, "activity_10": 804.890909, "activity_20": 819.033333, "activity_30": 840.298925}, "trend_signal": 0, "fair_value": 667.208333, "relative_strength": -8.80677, "rate_of_change": -0.5304128445891821, "market_dynamics": -0.842456, "expectation": {"probability": 45.6886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 788.0, "high": 810.0, "low": 774.0, "close": 778.0, "volume": 590562}, "trend_line": 863.9, "activity_lines": {"activity_5": 789.866667, "activity_10": 799.163636, "activity_20": 813.133333, "activity_30": 834.434409}, "trend_signal": 0, "fair_value": 669.092949, "relative_strength": -9.040522, "rate_of_change": -0.5754402117619979, "market_dynamics": -0.705811, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 784.0, "high": 800.086975, "low": 779.254028, "close": 784.0, "volume": 166586}, "trend_line": 859.5, "activity_lines": {"activity_5": 785.466667, "activity_10": 795.036364, "activity_20": 808.442857, "activity_30": 829.27957}, "trend_signal": 0, "fair_value": 671.080128, "relative_strength": -9.495226, "rate_of_change": -0.5093182081259379, "market_dynamics": -0.601074, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 780.0, "high": 806.0, "low": 776.47998, "close": 800.0, "volume": 430698}, "trend_line": 854.966667, "activity_lines": {"activity_5": 788.533333, "activity_10": 794.381818, "activity_20": 805.87619, "activity_30": 825.44086}, "trend_signal": 0, "fair_value": 673.054487, "relative_strength": -7.423602, "rate_of_change": -0.5274383944153543, "market_dynamics": -0.355592, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 792.0, "high": 806.0, "low": 790.0, "close": 793.0, "volume": 211998}, "trend_line": 849.8, "activity_lines": {"activity_5": 790.333333, "activity_10": 793.290909, "activity_20": 803.147619, "activity_30": 821.443011}, "trend_signal": 0, "fair_value": 675.003205, "relative_strength": -8.168726, "rate_of_change": -0.6043120977019417, "market_dynamics": -0.180419, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 806.0, "high": 806.0, "low": 776.0, "close": 776.0, "volume": 194398}, "trend_line": 843.166667, "activity_lines": {"activity_5": 786.533333, "activity_10": 789.6, "activity_20": 799.328571, "activity_30": 816.68172}, "trend_signal": 0, "fair_value": 676.926282, "relative_strength": -11.370283, "rate_of_change": -0.7805757825370667, "market_dynamics": -0.231455, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 778.400024, "high": 800.900024, "low": 776.0, "close": 791.0, "volume": 271625}, "trend_line": 838.866667, "activity_lines": {"activity_5": 788.133333, "activity_10": 788.909091, "activity_20": 797.528571, "activity_30": 813.316129}, "trend_signal": 0, "fair_value": 678.823718, "relative_strength": -8.621583, "rate_of_change": -0.5099822097212905, "market_dynamics": -0.11177, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 786.0, "high": 793.463989, "low": 768.966003, "close": 786.0, "volume": 61855}, "trend_line": 835.066667, "activity_lines": {"activity_5": 787.2, "activity_10": 787.636364, "activity_20": 795.685714, "activity_30": 809.905376}, "trend_signal": 0, "fair_value": 680.733974, "relative_strength": -8.544219, "rate_of_change": -0.45299213206190664, "market_dynamics": -0.308764, "expectation": {"probability": 45.3383, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 770.0, "high": 791.08197, "low": 770.0, "close": 776.0, "volume": 161394}, "trend_line": 830.266667, "activity_lines": {"activity_5": 782.8, "activity_10": 785.090909, "activity_20": 793.204762, "activity_30": 806.094624}, "trend_signal": 0, "fair_value": 682.554487, "relative_strength": -8.541409, "rate_of_change": -0.5748044066043494, "market_dynamics": -0.388464, "expectation": {"probability": 44.7189, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 770.0, "high": 790.0, "low": 768.0, "close": 772.0, "volume": 229277}, "trend_line": 825.566667, "activity_lines": {"activity_5": 778.666667, "activity_10": 782.545455, "activity_20": 790.504762, "activity_30": 802.335484}, "trend_signal": 0, "fair_value": 684.423077, "relative_strength": -8.901231, "rate_of_change": -0.5660831858976619, "market_dynamics": -0.36197, "expectation": {"probability": 44.0021, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 778.0, "high": 778.0, "low": 770.0, "close": 777.0, "volume": 285455}, "trend_line": 821.066667, "activity_lines": {"activity_5": 777.6, "activity_10": 781.309091, "activity_20": 788.433333, "activity_30": 799.202151}, "trend_signal": 0, "fair_value": 686.352564, "relative_strength": -10.413843, "rate_of_change": -0.5450801467496749, "market_dynamics": -0.457327, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 776.0, "high": 796.0, "low": 775.400024, "close": 796.0, "volume": 139884}, "trend_line": 817.2, "activity_lines": {"activity_5": 782.8, "activity_10": 783.618182, "activity_20": 788.395238, "activity_30": 797.584946}, "trend_signal": 0, "fair_value": 688.487179, "relative_strength": -8.442574, "rate_of_change": -0.4709321612248578, "market_dynamics": -0.2513, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 798.0, "high": 800.0, "low": 780.0, "close": 795.0, "volume": 107892}, "trend_line": 813.366667, "activity_lines": {"activity_5": 787.333333, "activity_10": 785.418182, "activity_20": 788.309524, "activity_30": 796.152688}, "trend_signal": 0, "fair_value": 690.461538, "relative_strength": -8.718579, "rate_of_change": -0.4690813754282964, "market_dynamics": -0.079119, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 806.0, "high": 806.0, "low": 784.0, "close": 801.0, "volume": 14642}, "trend_line": 809.866667, "activity_lines": {"activity_5": 793.266667, "activity_10": 788.109091, "activity_20": 788.890476, "activity_30": 795.354839}, "trend_signal": 0, "fair_value": 692.647436, "relative_strength": -7.774991, "rate_of_change": -0.43031023301081506, "market_dynamics": 0.169201, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 800.0, "high": 803.994019, "low": 776.0, "close": 800.0, "volume": 16086}, "trend_line": 806.4, "activity_lines": {"activity_5": 797.2, "activity_10": 790.6, "activity_20": 789.590476, "activity_30": 794.71828}, "trend_signal": 0, "fair_value": 694.724359, "relative_strength": -5.359611, "rate_of_change": -0.42805404164140387, "market_dynamics": 0.425086, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 800.0, "high": 800.0, "low": 776.0, "close": 790.0, "volume": 14440}, "trend_line": 802.733333, "activity_lines": {"activity_5": 795.933333, "activity_10": 791.145455, "activity_20": 789.433333, "activity_30": 793.660215}, "trend_signal": 0, "fair_value": 696.807692, "relative_strength": -7.176852, "rate_of_change": -0.45469580853174124, "market_dynamics": 0.478303, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 788.0, "high": 804.0, "low": 780.0, "close": 800.0, "volume": 12733}, "trend_line": 800.0, "activity_lines": {"activity_5": 797.133333, "activity_10": 793.254545, "activity_20": 790.233333, "activity_30": 793.483871}, "trend_signal": 0, "fair_value": 698.987179, "relative_strength": -6.653278, "rate_of_change": -0.3405032390750386, "market_dynamics": 0.607154, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 804.0, "high": 804.674011, "low": 776.0, "close": 790.0, "volume": 226217}, "trend_line": 797.933333, "activity_lines": {"activity_5": 794.733333, "activity_10": 793.381818, "activity_20": 790.12381, "activity_30": 792.83871}, "trend_signal": 0, "fair_value": 701.076923, "relative_strength": -7.91623, "rate_of_change": -0.2583333750000065, "market_dynamics": 0.595691, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 780.0, "high": 815.340027, "low": 780.0, "close": 794.0, "volume": 372349}, "trend_line": 797.4, "activity_lines": {"activity_5": 794.0, "activity_10": 794.163636, "activity_20": 790.519048, "activity_30": 792.584946}, "trend_signal": 0, "fair_value": 703.141026, "relative_strength": -9.979191, "rate_of_change": -0.06683929320195107, "market_dynamics": 0.668064, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 794.0, "high": 844.0, "low": 794.0, "close": 820.0, "volume": 70191}, "trend_line": 797.933333, "activity_lines": {"activity_5": 802.4, "activity_10": 799.345455, "activity_20": 793.495238, "activity_30": 794.043011}, "trend_signal": 0, "fair_value": 704.974359, "relative_strength": -6.811474, "rate_of_change": 0.06688399799347511, "market_dynamics": 0.887317, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 824.0, "high": 834.0, "low": 800.0, "close": 834.0, "volume": 81425}, "trend_line": 798.266667, "activity_lines": {"activity_5": 814.133333, "activity_10": 806.2, "activity_20": 797.680952, "activity_30": 796.369892}, "trend_signal": 0, "fair_value": 706.948718, "relative_strength": -6.900648, "rate_of_change": 0.041774667909510205, "market_dynamics": 1.099113, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 800.0, "high": 810.0, "low": 762.093018, "close": 778.0, "volume": 35063}, "trend_line": 797.333333, "activity_lines": {"activity_5": 804.266667, "activity_10": 801.836364, "activity_20": 796.285714, "activity_30": 795.062366}, "trend_signal": 0, "fair_value": 708.320513, "relative_strength": -12.887664, "rate_of_change": -0.11692007678430912, "market_dynamics": 0.927042, "expectation": {"probability": 52.1241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 770.0, "high": 796.369995, "low": 750.0, "close": 750.0, "volume": 82490}, "trend_line": 795.166667, "activity_lines": {"activity_5": 786.533333, "activity_10": 792.709091, "activity_20": 792.22381, "activity_30": 792.008602}, "trend_signal": 0, "fair_value": 709.74359, "relative_strength": -15.801434, "rate_of_change": -0.2717390469363555, "market_dynamics": 0.520661, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 748.0, "high": 770.0, "low": 720.0, "close": 760.0, "volume": 246591}, "trend_line": 792.3, "activity_lines": {"activity_5": 774.8, "activity_10": 786.218182, "activity_20": 789.27619, "activity_30": 789.739785}, "trend_signal": 0, "fair_value": 711.012821, "relative_strength": -13.425545, "rate_of_change": -0.36051146495053055, "market_dynamics": 0.130109, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 734.0, "high": 764.0, "low": 734.0, "close": 754.0, "volume": 17152}, "trend_line": 790.1, "activity_lines": {"activity_5": 763.333333, "activity_10": 779.381818, "activity_20": 785.947619, "activity_30": 787.268817}, "trend_signal": 0, "fair_value": 712.064103, "relative_strength": -15.032101, "rate_of_change": -0.2776725987630862, "market_dynamics": -0.491395, "expectation": {"probability": 45.5302, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 736.0, "high": 774.0, "low": 727.640015, "close": 734.0, "volume": 24435}, "trend_line": 788.2, "activity_lines": {"activity_5": 749.6, "activity_10": 769.745455, "activity_20": 780.9, "activity_30": 783.649462}, "trend_signal": 0, "fair_value": 712.666667, "relative_strength": -15.44142, "rate_of_change": -0.24047588912795562, "market_dynamics": -0.79932, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 724.0, "high": 762.5, "low": 638.0, "close": 680.0, "volume": 446603}, "trend_line": 783.9, "activity_lines": {"activity_5": 724.533333, "activity_10": 751.309091, "activity_20": 770.909524, "activity_30": 776.668817}, "trend_signal": 0, "fair_value": 712.782051, "relative_strength": -20.559657, "rate_of_change": -0.5455468155290621, "market_dynamics": -0.920786, "expectation": {"probability": 46.741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 684.0, "high": 734.0, "low": 680.0, "close": 702.0, "volume": 196977}, "trend_line": 780.1, "activity_lines": {"activity_5": 713.333333, "activity_10": 739.054545, "activity_20": 763.542857, "activity_30": 771.384946}, "trend_signal": 0, "fair_value": 713.012821, "relative_strength": -17.458723, "rate_of_change": -0.4847557086362999, "market_dynamics": -1.138383, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 750.0, "high": 760.0, "low": 708.080017, "close": 755.0, "volume": 219910}, "trend_line": 778.066667, "activity_lines": {"activity_5": 723.0, "activity_10": 738.036364, "activity_20": 761.62381, "activity_30": 769.765591}, "trend_signal": 0, "fair_value": 713.75, "relative_strength": -10.854431, "rate_of_change": -0.26065030124342653, "market_dynamics": -0.996467, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 750.0, "high": 768.219971, "low": 684.0, "close": 720.0, "volume": 336143}, "trend_line": 775.6, "activity_lines": {"activity_5": 721.333333, "activity_10": 731.363636, "activity_20": 756.471429, "activity_30": 766.019355}, "trend_signal": 0, "fair_value": 714.224359, "relative_strength": -8.173288, "rate_of_change": -0.31702514766643114, "market_dynamics": -0.772984, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 720.0, "high": 730.0, "low": 678.0, "close": 717.0, "volume": 124046}, "trend_line": 773.433333, "activity_lines": {"activity_5": 720.933333, "activity_10": 725.963636, "activity_20": 751.280952, "activity_30": 762.23871}, "trend_signal": 0, "fair_value": 714.730769, "relative_strength": -7.053633, "rate_of_change": -0.27935366168128867, "market_dynamics": -0.692936, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 720.0, "high": 730.0, "low": 700.0, "close": 730.0, "volume": 79431}, "trend_line": 771.833333, "activity_lines": {"activity_5": 726.0, "activity_10": 725.054545, "activity_20": 747.614286, "activity_30": 759.436559}, "trend_signal": 0, "fair_value": 715.435897, "relative_strength": -8.431886, "rate_of_change": -0.20686980140793973, "market_dynamics": -0.57635, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 730.0, "high": 730.0, "low": 696.0, "close": 715.0, "volume": 21048}, "trend_line": 769.533333, "activity_lines": {"activity_5": 722.733333, "activity_10": 722.290909, "activity_20": 742.833333, "activity_30": 755.769892}, "trend_signal": 0, "fair_value": 715.660256, "relative_strength": -11.321864, "rate_of_change": -0.2979917945575522, "market_dynamics": -0.684982, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 730.0, "high": 730.0, "low": 698.0, "close": 710.0, "volume": 186214}, "trend_line": 766.533333, "activity_lines": {"activity_5": 716.933333, "activity_10": 719.254545, "activity_20": 737.957143, "activity_30": 751.929032}, "trend_signal": 0, "fair_value": 715.942308, "relative_strength": -13.302145, "rate_of_change": -0.3898466604824771, "market_dynamics": -0.729611, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 710.0, "high": 740.0, "low": 700.0, "close": 740.0, "volume": 216638}, "trend_line": 764.766667, "activity_lines": {"activity_5": 724.133333, "activity_10": 722.581818, "activity_20": 736.371429, "activity_30": 750.217204}, "trend_signal": 0, "fair_value": 716.596154, "relative_strength": -8.805526, "rate_of_change": -0.2304747783225216, "market_dynamics": -0.535356, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 720.0, "high": 770.0, "low": 720.0, "close": 760.0, "volume": 45784}, "trend_line": 764.233333, "activity_lines": {"activity_5": 736.666667, "activity_10": 729.8, "activity_20": 736.97619, "activity_30": 749.909677}, "trend_signal": 0, "fair_value": 717.134615, "relative_strength": -7.363399, "rate_of_change": -0.06973813360513109, "market_dynamics": -0.285479, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 768.0, "high": 850.0, "low": 750.0, "close": 805.0, "volume": 260132}, "trend_line": 764.7, "activity_lines": {"activity_5": 761.333333, "activity_10": 744.727273, "activity_20": 742.009524, "activity_30": 752.539785}, "trend_signal": 0, "fair_value": 717.884615, "relative_strength": -1.927889, "rate_of_change": 0.06106341870330713, "market_dynamics": 0.261074, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 800.0, "high": 812.0, "low": 780.0, "close": 798.0, "volume": 133197}, "trend_line": 765.1, "activity_lines": {"activity_5": 778.666667, "activity_10": 756.109091, "activity_20": 746.352381, "activity_30": 754.688172}, "trend_signal": 0, "fair_value": 718.487179, "relative_strength": -3.031251, "rate_of_change": 0.05230809467764839, "market_dynamics": 0.665766, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 800.0, "high": 820.0, "low": 785.0, "close": 810.0, "volume": 114846}, "trend_line": 766.233333, "activity_lines": {"activity_5": 794.466667, "activity_10": 767.927273, "activity_20": 751.8, "activity_30": 757.584946}, "trend_signal": 0, "fair_value": 718.948718, "relative_strength": -1.994794, "rate_of_change": 0.1481287413410003, "market_dynamics": 0.923242, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 794.26001, "high": 842.0, "low": 794.030029, "close": 832.0, "volume": 3291024}, "trend_line": 768.233333, "activity_lines": {"activity_5": 810.933333, "activity_10": 782.745455, "activity_20": 759.266667, "activity_30": 761.827957}, "trend_signal": 0, "fair_value": 719.987179, "relative_strength": 0.741707, "rate_of_change": 0.2610170967333785, "market_dynamics": 1.229886, "expectation": {"probability": 46.3105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 832.0, "high": 850.0, "low": 832.0, "close": 842.0, "volume": 2774604}, "trend_line": 770.4, "activity_lines": {"activity_5": 824.6, "activity_10": 797.345455, "activity_20": 767.628571, "activity_30": 766.587097}, "trend_signal": 0, "fair_value": 721.371795, "relative_strength": 2.884682, "rate_of_change": 0.28203241214996344, "market_dynamics": 1.294346, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 842.0, "high": 862.0, "low": 812.330017, "close": 830.0, "volume": 21580}, "trend_line": 771.533333, "activity_lines": {"activity_5": 828.8, "activity_10": 807.490909, "activity_20": 774.809524, "activity_30": 770.432258}, "trend_signal": 0, "fair_value": 722.467949, "relative_strength": 1.226071, "rate_of_change": 0.14710968328141139, "market_dynamics": 1.301291, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 830.0, "high": 840.0, "low": 766.567017, "close": 825.0, "volume": 33316}, "trend_line": 772.533333, "activity_lines": {"activity_5": 829.666667, "activity_10": 814.909091, "activity_20": 781.266667, "activity_30": 773.88172}, "trend_signal": 1, "fair_value": 723.897436, "relative_strength": 0.486357, "rate_of_change": 0.12961202805219563, "market_dynamics": 1.255935, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 824.0, "high": 840.0, "low": 820.0, "close": 834.0, "volume": 42525}, "trend_line": 773.633333, "activity_lines": {"activity_5": 831.733333, "activity_10": 821.963636, "activity_20": 788.22381, "activity_30": 777.847312}, "trend_signal": 1, "fair_value": 725.685897, "relative_strength": 0.330606, "rate_of_change": 0.1423886780041403, "market_dynamics": 1.114049, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 824.0, "high": 840.0, "low": 820.0, "close": 833.0, "volume": 47421}, "trend_line": 774.733333, "activity_lines": {"activity_5": 831.866667, "activity_10": 826.581818, "activity_20": 794.733333, "activity_30": 781.677419}, "trend_signal": 1, "fair_value": 727.038462, "relative_strength": -0.207505, "rate_of_change": 0.14218622092386274, "market_dynamics": 0.949084, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 839.450989, "high": 846.659973, "low": 822.0, "close": 846.0, "volume": 60327}, "trend_line": 776.6, "activity_lines": {"activity_5": 836.266667, "activity_10": 831.872727, "activity_20": 802.104762, "activity_30": 786.275269}, "trend_signal": 1, "fair_value": 728.141026, "relative_strength": 0.119042, "rate_of_change": 0.24094316334263194, "market_dynamics": 0.946659, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 850.0, "high": 920.958008, "low": 840.0, "close": 885.0, "volume": 257581}, "trend_line": 779.433333, "activity_lines": {"activity_5": 853.4, "activity_10": 842.690909, "activity_20": 812.657143, "activity_30": 793.268817}, "trend_signal": 1, "fair_value": 729.49359, "relative_strength": 5.391052, "rate_of_change": 0.3648381406129185, "market_dynamics": 1.119667, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 878.0, "high": 900.0, "low": 873.143005, "close": 887.0, "volume": 133524}, "trend_line": 782.666667, "activity_lines": {"activity_5": 867.533333, "activity_10": 852.418182, "activity_20": 822.42381, "activity_30": 800.208602}, "trend_signal": 1, "fair_value": 730.910256, "relative_strength": 5.299665, "rate_of_change": 0.4148313733972696, "market_dynamics": 1.280524, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 880.0, "high": 900.0, "low": 840.0, "close": 875.0, "volume": 61421}, "trend_line": 785.366667, "activity_lines": {"activity_5": 873.533333, "activity_10": 858.345455, "activity_20": 830.166667, "activity_30": 806.165591}, "trend_signal": 1, "fair_value": 732.275641, "relative_strength": 3.418248, "rate_of_change": 0.3449744461903915, "market_dynamics": 1.46056, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 874.0, "high": 900.0, "low": 846.0, "close": 888.0, "volume": 23033}, "trend_line": 787.633333, "activity_lines": {"activity_5": 881.133333, "activity_10": 865.454545, "activity_20": 838.57619, "activity_30": 812.787097}, "trend_signal": 1, "fair_value": 733.769231, "relative_strength": 2.95806, "rate_of_change": 0.2886124526596424, "market_dynamics": 1.657453, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 899.0, "high": 900.0, "low": 874.0, "close": 900.0, "volume": 8896}, "trend_line": 789.833333, "activity_lines": {"activity_5": 889.066667, "activity_10": 873.727273, "activity_20": 847.328571, "activity_30": 820.036559}, "trend_signal": 1, "fair_value": 735.192308, "relative_strength": 5.860464, "rate_of_change": 0.27931778758277176, "market_dynamics": 1.686987, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 890.0, "high": 900.0, "low": 850.0, "close": 888.0, "volume": 85183}, "trend_line": 793.5, "activity_lines": {"activity_5": 889.4, "activity_10": 878.763636, "activity_20": 854.066667, "activity_30": 826.369892}, "trend_signal": 1, "fair_value": 736.474359, "relative_strength": 4.225182, "rate_of_change": 0.4642330029391101, "market_dynamics": 1.59891, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 874.0, "high": 876.0, "low": 856.0, "close": 857.0, "volume": 7155}, "trend_line": 797.066667, "activity_lines": {"activity_5": 879.2, "activity_10": 877.109091, "activity_20": 857.1, "activity_30": 830.466667}, "trend_signal": 1, "fair_value": 737.596154, "relative_strength": -0.181246, "rate_of_change": 0.4494854442344111, "market_dynamics": 1.183974, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 878.0, "high": 920.0, "low": 849.690002, "close": 920.0, "volume": 235242}, "trend_line": 802.4, "activity_lines": {"activity_5": 892.0, "activity_10": 886.327273, "activity_20": 865.457143, "activity_30": 838.397849}, "trend_signal": 1, "fair_value": 739.275641, "relative_strength": 7.81245, "rate_of_change": 0.6691200649593749, "market_dynamics": 0.967732, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 920.0, "high": 944.0, "low": 890.0, "close": 900.0, "volume": 145312}, "trend_line": 807.266667, "activity_lines": {"activity_5": 895.133333, "activity_10": 890.345455, "activity_20": 870.909524, "activity_30": 844.694624}, "trend_signal": 1, "fair_value": 741.032051, "relative_strength": 4.63622, "rate_of_change": 0.6065138334995024, "market_dynamics": 0.713938, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 900.0, "high": 920.0, "low": 874.075012, "close": 914.0, "volume": 25996}, "trend_line": 813.266667, "activity_lines": {"activity_5": 902.133333, "activity_10": 895.690909, "activity_20": 876.933333, "activity_30": 851.580645}, "trend_signal": 1, "fair_value": 742.942308, "relative_strength": 3.958683, "rate_of_change": 0.743248822882464, "market_dynamics": 0.543928, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 892.0, "high": 968.0, "low": 892.0, "close": 918.0, "volume": 178465}, "trend_line": 821.2, "activity_lines": {"activity_5": 909.533333, "activity_10": 900.527273, "activity_20": 882.604762, "activity_30": 858.337634}, "trend_signal": 1, "fair_value": 745.032051, "relative_strength": 5.091967, "rate_of_change": 0.9754897528586477, "market_dynamics": 0.721714, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 918.0, "high": 960.0, "low": 900.0, "close": 900.0, "volume": 430148}, "trend_line": 827.8, "activity_lines": {"activity_5": 908.933333, "activity_10": 901.490909, "activity_20": 886.02381, "activity_30": 863.421505}, "trend_signal": 1, "fair_value": 746.967949, "relative_strength": 3.761742, "rate_of_change": 0.8037018996590244, "market_dynamics": 0.585587, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 900.0, "high": 990.578003, "low": 708.700012, "close": 732.5, "volume": 278253}, "trend_line": 827.05, "activity_lines": {"activity_5": 849.633333, "activity_10": 871.763636, "activity_20": 873.004762, "activity_30": 857.273118}, "trend_signal": 1, "fair_value": 747.676282, "relative_strength": -17.756955, "rate_of_change": -0.09060159458806476, "market_dynamics": 0.135417, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 713.099976, "high": 745.0, "low": 700.0, "close": 710.0, "volume": 300973}, "trend_line": 826.716667, "activity_lines": {"activity_5": 795.333333, "activity_10": 840.536364, "activity_20": 858.211905, "activity_30": 849.721505}, "trend_signal": 0, "fair_value": 747.599359, "relative_strength": -20.489612, "rate_of_change": -0.040303851036808544, "market_dynamics": -0.352795, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 700.0, "high": 749.200012, "low": 700.0, "close": 725.0, "volume": 101350}, "trend_line": 826.983333, "activity_lines": {"activity_5": 758.7, "activity_10": 815.272727, "activity_20": 845.428571, "activity_30": 843.15914}, "trend_signal": 0, "fair_value": 747.900641, "relative_strength": -18.154824, "rate_of_change": 0.0322560328882285, "market_dynamics": -0.88614, "expectation": {"probability": 45.5945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 715.0, "high": 750.0, "low": 705.0, "close": 710.0, "volume": 63782}, "trend_line": 826.316667, "activity_lines": {"activity_5": 729.666667, "activity_10": 790.463636, "activity_20": 831.77381, "activity_30": 835.611828}, "trend_signal": 0, "fair_value": 747.990385, "relative_strength": -19.597963, "rate_of_change": -0.08061420023805531, "market_dynamics": -1.335758, "expectation": {"probability": 47.3085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 730.0, "high": 730.0, "low": 685.0, "close": 717.5, "volume": 39196}, "trend_line": 826.4, "activity_lines": {"activity_5": 717.0, "activity_10": 770.254545, "activity_20": 819.404762, "activity_30": 828.591398}, "trend_signal": 0, "fair_value": 747.987179, "relative_strength": -17.06711, "rate_of_change": 0.010084874640429472, "market_dynamics": -1.369519, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 725.0, "high": 730.0, "low": 686.5, "close": 700.0, "volume": 36821}, "trend_line": 826.066667, "activity_lines": {"activity_5": 710.666667, "activity_10": 749.4, "activity_20": 805.880952, "activity_30": 820.436559}, "trend_signal": 0, "fair_value": 747.910256, "relative_strength": -20.187962, "rate_of_change": -0.04033555179089122, "market_dynamics": -1.378573, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 720.0, "high": 750.0, "low": 700.0, "close": 718.0, "volume": 38699}, "trend_line": 825.333333, "activity_lines": {"activity_5": 712.5, "activity_10": 735.818182, "activity_20": 794.709524, "activity_30": 813.464516}, "trend_signal": 0, "fair_value": 748.333333, "relative_strength": -17.305224, "rate_of_change": -0.08877419090922034, "market_dynamics": -1.349234, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 720.0, "high": 736.0, "low": 642.0, "close": 720.0, "volume": 18769}, "trend_line": 824.0, "activity_lines": {"activity_5": 714.466667, "activity_10": 725.909091, "activity_20": 784.27619, "activity_30": 806.668817}, "trend_signal": 0, "fair_value": 748.679487, "relative_strength": -16.529077, "rate_of_change": -0.16155084820741616, "market_dynamics": -1.299864, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 710.0, "high": 730.0, "low": 710.0, "close": 712.0, "volume": 9301}, "trend_line": 820.9, "activity_lines": {"activity_5": 714.1, "activity_10": 718.072727, "activity_20": 773.680952, "activity_30": 799.443011}, "trend_signal": 0, "fair_value": 749.051282, "relative_strength": -19.057767, "rate_of_change": -0.3762135922330125, "market_dynamics": -1.252158, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 730.0, "high": 749.843018, "low": 712.0, "close": 723.0, "volume": 10400}, "trend_line": 818.4, "activity_lines": {"activity_5": 717.266667, "activity_10": 715.981818, "activity_20": 764.957143, "activity_30": 793.126882}, "trend_signal": 0, "fair_value": 749.339744, "relative_strength": -17.160328, "rate_of_change": -0.3045437933974906, "market_dynamics": -1.208334, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 730.0, "high": 736.0, "low": 710.0, "close": 721.0, "volume": 8204}, "trend_line": 815.433333, "activity_lines": {"activity_5": 719.4, "activity_10": 716.745455, "activity_20": 756.82381, "activity_30": 786.843011}, "trend_signal": 0, "fair_value": 749.961538, "relative_strength": -17.612152, "rate_of_change": -0.3624959677419391, "market_dynamics": -1.156071, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 732.0, "high": 732.0, "low": 700.0, "close": 732.0, "volume": 13520}, "trend_line": 812.1, "activity_lines": {"activity_5": 723.8, "activity_10": 719.718182, "activity_20": 750.471429, "activity_30": 781.460215}, "trend_signal": 0, "fair_value": 750.74359, "relative_strength": -17.364359, "rate_of_change": -0.40878056673701435, "market_dynamics": -1.071844, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 702.0, "high": 732.0, "low": 700.0, "close": 700.0, "volume": 15395}, "trend_line": 807.366667, "activity_lines": {"activity_5": 716.6, "activity_10": 716.472727, "activity_20": 741.814286, "activity_30": 774.227957}, "trend_signal": 0, "fair_value": 751.294872, "relative_strength": -21.400239, "rate_of_change": -0.5828510035709907, "market_dynamics": -1.013374, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 720.0, "high": 720.0, "low": 670.0, "close": 710.0, "volume": 51326}, "trend_line": 803.366667, "activity_lines": {"activity_5": 714.066667, "activity_10": 715.5, "activity_20": 735.061905, "activity_30": 767.946237}, "trend_signal": 0, "fair_value": 751.987179, "relative_strength": -19.082116, "rate_of_change": -0.49543784298937377, "market_dynamics": -0.833096, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 704.0, "high": 720.0, "low": 692.984985, "close": 700.0, "volume": 62970}, "trend_line": 799.2, "activity_lines": {"activity_5": 708.333333, "activity_10": 712.709091, "activity_20": 728.204762, "activity_30": 761.277419}, "trend_signal": 0, "fair_value": 752.551282, "relative_strength": -20.356764, "rate_of_change": -0.518650719671938, "market_dynamics": -0.550572, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 700.0, "high": 728.0, "low": 698.0, "close": 699.0, "volume": 45142}, "trend_line": 794.7, "activity_lines": {"activity_5": 703.8, "activity_10": 710.054545, "activity_20": 722.0, "activity_30": 754.812903}, "trend_signal": 0, "fair_value": 753.160256, "relative_strength": -21.204568, "rate_of_change": -0.5630630630630631, "market_dynamics": -0.286705, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 698.0, "high": 728.947998, "low": 698.0, "close": 710.0, "volume": 38368}, "trend_line": 790.6, "activity_lines": {"activity_5": 704.4, "activity_10": 709.418182, "activity_20": 717.895238, "activity_30": 749.348387}, "trend_signal": 0, "fair_value": 753.871795, "relative_strength": -20.230117, "rate_of_change": -0.5159179564615607, "market_dynamics": 0.004397, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 710.0, "high": 774.0, "low": 700.0, "close": 748.0, "volume": 84087}, "trend_line": 787.333333, "activity_lines": {"activity_5": 719.133333, "activity_10": 715.836364, "activity_20": 718.314286, "activity_30": 746.6}, "trend_signal": 0, "fair_value": 754.935897, "relative_strength": -17.521104, "rate_of_change": -0.41318833797115917, "market_dynamics": 0.337848, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 750.0, "high": 750.0, "low": 725.440002, "close": 748.0, "volume": 40553}, "trend_line": 782.766667, "activity_lines": {"activity_5": 730.666667, "activity_10": 721.745455, "activity_20": 719.52381, "activity_30": 744.062366}, "trend_signal": 0, "fair_value": 755.884615, "relative_strength": -18.899168, "rate_of_change": -0.5800168503725797, "market_dynamics": 0.485146, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 740.0, "high": 750.0, "low": 725.679993, "close": 741.0, "volume": 80948}, "trend_line": 777.9, "activity_lines": {"activity_5": 737.333333, "activity_10": 725.727273, "activity_20": 720.87619, "activity_30": 741.367742}, "trend_signal": 0, "fair_value": 756.826923, "relative_strength": -14.526214, "rate_of_change": -0.6217263975549443, "market_dynamics": 0.639057, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 748.0, "high": 750.0, "low": 732.0, "close": 734.0, "volume": 96609}, "trend_line": 773.2, "activity_lines": {"activity_5": 738.933333, "activity_10": 728.109091, "activity_20": 722.319048, "activity_30": 738.535484}, "trend_signal": 0, "fair_value": 757.814103, "relative_strength": -14.998488, "rate_of_change": -0.604190770021845, "market_dynamics": 0.752518, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 732.0, "high": 748.0, "low": 700.0, "close": 700.0, "volume": 13858}, "trend_line": 766.933333, "activity_lines": {"activity_5": 726.866667, "activity_10": 724.072727, "activity_20": 720.516667, "activity_30": 733.812903}, "trend_signal": 0, "fair_value": 758.647436, "relative_strength": -15.929471, "rate_of_change": -0.8104846094154291, "market_dynamics": 0.524747, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 724.0, "high": 730.23999, "low": 700.0, "close": 710.0, "volume": 62821}, "trend_line": 760.6, "activity_lines": {"activity_5": 718.8, "activity_10": 722.436364, "activity_20": 719.714286, "activity_30": 730.139785}, "trend_signal": 0, "fair_value": 759.544872, "relative_strength": -14.837136, "rate_of_change": -0.8257996787316486, "market_dynamics": 0.425949, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 720.0, "high": 760.0, "low": 700.0, "close": 750.0, "volume": 53125}, "trend_line": 756.0, "activity_lines": {"activity_5": 726.6, "activity_10": 727.890909, "activity_20": 722.792857, "activity_30": 729.455914}, "trend_signal": 0, "fair_value": 760.801282, "relative_strength": -13.733624, "rate_of_change": -0.6047856955035528, "market_dynamics": 0.418264, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 730.0, "high": 897.809998, "low": 719.900024, "close": 808.0, "volume": 209910}, "trend_line": 754.366667, "activity_lines": {"activity_5": 753.6, "activity_10": 743.163636, "activity_20": 731.204762, "activity_30": 732.810753}, "trend_signal": 0, "fair_value": 762.391026, "relative_strength": -8.209425, "rate_of_change": -0.21604933862433776, "market_dynamics": 0.678609, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 820.0, "high": 840.0, "low": 780.0, "close": 800.0, "volume": 128791}, "trend_line": 750.366667, "activity_lines": {"activity_5": 773.466667, "activity_10": 755.018182, "activity_20": 738.42381, "activity_30": 735.754839}, "trend_signal": 0, "fair_value": 763.99359, "relative_strength": -9.412626, "rate_of_change": -0.5302461223409278, "market_dynamics": 1.081389, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 800.0, "high": 814.0, "low": 782.0, "close": 791.0, "volume": 66572}, "trend_line": 746.733333, "activity_lines": {"activity_5": 785.933333, "activity_10": 763.4, "activity_20": 744.309524, "activity_30": 738.376344}, "trend_signal": 0, "fair_value": 765.435897, "relative_strength": -7.754501, "rate_of_change": -0.4842078093002485, "market_dynamics": 1.352437, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 780.0, "high": 804.0, "low": 490.0, "close": 565.0, "volume": 32776}, "trend_line": 735.1, "activity_lines": {"activity_5": 717.0, "activity_10": 729.218182, "activity_20": 728.32381, "activity_30": 726.651613}, "trend_signal": 0, "fair_value": 765.410256, "relative_strength": -33.579647, "rate_of_change": -1.557896572430093, "market_dynamics": 0.891314, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 580.0, "high": 650.0, "low": 555.0, "close": 577.5, "volume": 30620}, "trend_line": 723.75, "activity_lines": {"activity_5": 661.9, "activity_10": 700.636364, "activity_20": 714.266667, "activity_30": 716.483871}, "trend_signal": 0, "fair_value": 765.586538, "relative_strength": -30.754586, "rate_of_change": -1.5440076180111582, "market_dynamics": 0.15261, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 568.5, "high": 600.0, "low": 565.0, "close": 600.0, "volume": 31608}, "trend_line": 713.75, "activity_lines": {"activity_5": 625.8, "activity_10": 679.245455, "activity_20": 702.992857, "activity_30": 708.5}, "trend_signal": 0, "fair_value": 765.817308, "relative_strength": -27.299017, "rate_of_change": -1.381692573402418, "market_dynamics": -0.517517, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 600.0, "high": 610.0, "low": 568.75, "close": 572.5, "volume": 26091}, "trend_line": 708.416667, "activity_lines": {"activity_5": 594.4, "activity_10": 655.418182, "activity_20": 689.685714, "activity_30": 699.387097}, "trend_signal": 0, "fair_value": 765.807692, "relative_strength": -31.816948, "rate_of_change": -0.7472270402802156, "market_dynamics": -1.1651, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 590.0, "high": 595.0, "low": 550.0, "close": 572.5, "volume": 13036}, "trend_line": 703.833333, "activity_lines": {"activity_5": 578.166667, "activity_10": 634.527273, "activity_20": 677.085714, "activity_30": 690.61828}, "trend_signal": 0, "fair_value": 765.862179, "relative_strength": -30.84735, "rate_of_change": -0.6469828017188538, "market_dynamics": -1.212951, "expectation": {"probability": 49.2826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35a1a4a5-3542-4423-b07c-e21cfedef26b/", "share_image": "https://sharemaestro.com/terminal/35a1a4a5-3542-4423-b07c-e21cfedef26b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}