{"ticker": {"uuid": "35a1e775-975c-426e-a27e-218667e50d20", "symbol": "AMDI", "name": "IncomeShares AMD Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AMDI rose 2.99%, moving from 3,652.28 to 3,761.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.74 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is positive at 66.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3,761.50"}, {"label": "12-Week Change", "value": "2.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.99%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.74"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4210.0, "high": 4472.0, "low": 3678.0, "close": 3761.5, "volume": 2430}, "trend_line": 3430.828196, "activity_lines": {"activity_5": 4047.95842, "activity_10": 4119.80268, "activity_20": 3928.226275, "activity_30": 3674.541717}, "trend_signal": 1, "fair_value": 3484.804383, "relative_strength": 0.73839, "rate_of_change": 0.5166833828041433, "market_dynamics": 0.292063, "expectation": {"probability": 66.9903, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 2787.8871, "high": 3010.081055, "low": 2753.0136, "close": 3010.081055, "volume": 887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3010.081055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3036.983627, "high": 3274.123109, "low": 2971.222171, "close": 3229.286133, "volume": 839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3119.683594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3259.177629, "high": 3421.588259, "low": 3175.481269, "close": 3401.162354, "volume": 1440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3213.509847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3460.44757, "high": 3802.843046, "low": 3395.810339, "close": 3502.957275, "volume": 3244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3285.871704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3550.301424, "high": 3660.936642, "low": 3308.099219, "close": 3560.268311, "volume": 719}, "trend_line": null, "activity_lines": {"activity_5": 3432.354069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3340.751026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3605.120371, "high": 3824.398038, "low": 3450.629451, "close": 3638.012207, "volume": 1269}, "trend_line": null, "activity_lines": {"activity_5": 3531.44113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3390.294556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3648.975686, "high": 3734.693503, "low": 3269.227028, "close": 3457.10791, "volume": 469}, "trend_line": null, "activity_lines": {"activity_5": 3528.364681, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3399.839321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3399.797147, "high": 3658.943114, "low": 3384.846313, "close": 3411.259277, "volume": 730}, "trend_line": null, "activity_lines": {"activity_5": 3494.817236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3401.266815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3294.145295, "high": 3477.541219, "low": 3066.894215, "close": 3078.356445, "volume": 629}, "trend_line": null, "activity_lines": {"activity_5": 3349.629053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3365.387885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3087.824797, "high": 3251.286485, "low": 3055.929899, "close": 3173.044189, "volume": 958}, "trend_line": null, "activity_lines": {"activity_5": 3264.310172, "activity_10": 3349.797523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3346.153516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3217.398222, "high": 3269.227175, "low": 3061.91033, "close": 3195.968994, "volume": 1124}, "trend_line": null, "activity_lines": {"activity_5": 3212.447835, "activity_10": 3322.491246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3332.500377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7225, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3174.539271, "high": 3375.87603, "low": 3143.641087, "close": 3266.237305, "volume": 3580}, "trend_line": null, "activity_lines": {"activity_5": 3213.477816, "activity_10": 3304.581245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3326.978455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4806, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3301.122212, "high": 3355.941573, "low": 3144.638266, "close": 3258.263428, "volume": 1246}, "trend_line": null, "activity_lines": {"activity_5": 3224.574544, "activity_10": 3284.549609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3321.692683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7472, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3639.008664, "high": 4094.508336, "low": 3204.440662, "close": 3737.684082, "volume": 2266}, "trend_line": null, "activity_lines": {"activity_5": 3405.677881, "activity_10": 3354.283527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3351.406355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8675, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3883.203852, "high": 4166.271329, "low": 3641.999059, "close": 3945.997559, "volume": 2280}, "trend_line": null, "activity_lines": {"activity_5": 3612.263867, "activity_10": 3457.624862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3391.045768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9266, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4082.546901, "high": 5740.972656, "low": 3949.984052, "close": 5740.972656, "volume": 881}, "trend_line": null, "activity_lines": {"activity_5": 4365.644662, "activity_10": 3880.312047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3537.916199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4389.536254, "high": 4575.921123, "low": 4280.894235, "close": 4444.853027, "volume": 4990}, "trend_line": null, "activity_lines": {"activity_5": 4517.318669, "activity_10": 4029.105473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3591.265424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5026, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4139.360272, "high": 4219.097528, "low": 3645.986139, "close": 3667.415527, "volume": 9452}, "trend_line": null, "activity_lines": {"activity_5": 4331.272461, "activity_10": 4018.587624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3595.495985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9903, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3878.220733, "high": 4202.152901, "low": 3733.697104, "close": 3998.823486, "volume": 2557}, "trend_line": null, "activity_lines": {"activity_5": 4228.418766, "activity_10": 4063.668381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3616.723748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6934, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4001.813559, "high": 4041.682187, "low": 3170.552463, "close": 3230.85376, "volume": 3124}, "trend_line": null, "activity_lines": {"activity_5": 3852.165869, "activity_10": 3952.382515, "activity_20": 3745.193335, "activity_30": null}, "trend_signal": 0, "fair_value": 3597.430249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1435, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3341.987461, "high": 3657.946389, "low": 3130.68393, "close": 3480.531006, "volume": 3451}, "trend_line": null, "activity_lines": {"activity_5": 3606.814974, "activity_10": 3885.441428, "activity_20": 3734.060074, "activity_30": null}, "trend_signal": 0, "fair_value": 3591.863618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.257, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3314.707123, "high": 3461.29632, "low": 3267.838256, "close": 3321.687744, "volume": 1529}, "trend_line": null, "activity_lines": {"activity_5": 3459.212435, "activity_10": 3784.445894, "activity_20": 3705.558645, "activity_30": null}, "trend_signal": 0, "fair_value": 3579.582897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3307, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3387.503318, "high": 3466.282483, "low": 3230.942346, "close": 3271.329102, "volume": 2894}, "trend_line": null, "activity_lines": {"activity_5": 3369.701367, "activity_10": 3673.286053, "activity_20": 3671.821147, "activity_30": null}, "trend_signal": 0, "fair_value": 3566.180558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3271.827512, "high": 3357.587087, "low": 3088.34202, "close": 3232.437988, "volume": 3365}, "trend_line": null, "activity_lines": {"activity_5": 3293.632357, "activity_10": 3554.817543, "activity_20": 3634.997988, "activity_30": null}, "trend_signal": 0, "fair_value": 3552.274618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3281.799566, "high": 3316.701592, "low": 3211.99526, "close": 3266.342773, "volume": 586}, "trend_line": null, "activity_lines": {"activity_5": 3279.957308, "activity_10": 3451.699831, "activity_20": 3602.692042, "activity_30": null}, "trend_signal": 0, "fair_value": 3540.837344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3265.844458, "high": 3355.592887, "low": 3175.47072, "close": 3223.357178, "volume": 1983}, "trend_line": null, "activity_lines": {"activity_5": 3249.587793, "activity_10": 3353.123917, "activity_20": 3567.691876, "activity_30": null}, "trend_signal": 0, "fair_value": 3528.626568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3318.132199, "high": 3345.06833, "low": 3005.872499, "close": 3090.172607, "volume": 2359}, "trend_line": null, "activity_lines": {"activity_5": 3191.968343, "activity_10": 3276.107453, "activity_20": 3521.982013, "activity_30": null}, "trend_signal": 0, "fair_value": 3512.387533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3023.829787, "high": 3441.838913, "low": 2980.931509, "close": 3405.924072, "volume": 2379}, "trend_line": null, "activity_lines": {"activity_5": 3255.033724, "activity_10": 3281.130899, "activity_20": 3508.091028, "activity_30": null}, "trend_signal": 0, "fair_value": 3508.585266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3315.139381, "high": 3707.209769, "low": 3229.342484, "close": 3664.810303, "volume": 4861}, "trend_line": null, "activity_lines": {"activity_5": 3395.421517, "activity_10": 3337.978959, "activity_20": 3518.881281, "activity_30": null}, "trend_signal": 0, "fair_value": 3513.972336, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.38963, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3643.360853, "high": 3643.360853, "low": 3399.937929, "close": 3432.859863, "volume": 5068}, "trend_line": 3511.268587, "activity_lines": {"activity_5": 3429.667676, "activity_10": 3358.727179, "activity_20": 3504.788379, "activity_30": 3524.751931}, "trend_signal": 0, "fair_value": 3511.268587, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.528637, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3099.52926, "high": 3393.011093, "low": 2572.459526, "close": 2727.685547, "volume": 5998}, "trend_line": 3501.855404, "activity_lines": {"activity_5": 3217.75459, "activity_10": 3247.589049, "activity_20": 3422.2988, "activity_30": 3474.198186}, "trend_signal": 0, "fair_value": 3485.991715, "relative_strength": null, "rate_of_change": -0.2680849603716207, "market_dynamics": -0.613704, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2747.151078, "high": 2811.038217, "low": 2647.327283, "close": 2679.77002, "volume": 3094}, "trend_line": 3483.5382, "activity_lines": {"activity_5": 3022.914437, "activity_10": 3141.427104, "activity_20": 3337.475759, "activity_30": 3421.16042}, "trend_signal": 0, "fair_value": 3460.797287, "relative_strength": null, "rate_of_change": -0.523071397496227, "market_dynamics": -0.7973, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2658.307638, "high": 2719.20051, "low": 2573.457733, "close": 2665.295654, "volume": 3403}, "trend_line": 3459.00931, "activity_lines": {"activity_5": 2850.609668, "activity_10": 3044.304687, "activity_20": 3254.066908, "activity_30": 3368.370578}, "trend_signal": 0, "fair_value": 3436.691177, "relative_strength": null, "rate_of_change": -0.704137247583507, "market_dynamics": -1.11903, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2600.410114, "high": 2864.943212, "low": 2571.46121, "close": 2683.763184, "volume": 5728}, "trend_line": 3431.70284, "activity_lines": {"activity_5": 2733.83597, "activity_10": 2961.558794, "activity_20": 3175.240526, "activity_30": 3318.354699}, "trend_signal": 0, "fair_value": 3414.546236, "relative_strength": null, "rate_of_change": -0.7894303701657279, "market_dynamics": -1.292383, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2462.050483, "high": 2623.856456, "low": 2423.096986, "close": 2582.905518, "volume": 3606}, "trend_line": 3399.12408, "activity_lines": {"activity_5": 2648.846192, "activity_10": 2870.451048, "activity_20": 3091.827323, "activity_30": 3263.593581}, "trend_signal": 0, "fair_value": 3390.785073, "relative_strength": null, "rate_of_change": -0.9493467680319276, "market_dynamics": -1.417457, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2427.09242, "high": 2646.829156, "low": 2415.106778, "close": 2545.949951, "volume": 1906}, "trend_line": 3362.722005, "activity_lines": {"activity_5": 2608.201514, "activity_10": 2785.05024, "activity_20": 3011.385456, "activity_30": 3208.550089}, "trend_signal": 0, "fair_value": 3367.31743, "relative_strength": null, "rate_of_change": -1.0709251602253946, "market_dynamics": -1.531091, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2556.936887, "high": 2682.785966, "low": 2546.948852, "close": 2654.320068, "volume": 3482}, "trend_line": 3335.96241, "activity_lines": {"activity_5": 2615.795915, "activity_10": 2731.669585, "activity_20": 2956.478947, "activity_30": 3162.846738}, "trend_signal": 0, "fair_value": 3348.047231, "relative_strength": null, "rate_of_change": -0.7957718467423534, "market_dynamics": -1.504295, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2584.903385, "high": 2882.546623, "low": 2581.906939, "close": 2603.880615, "volume": 865}, "trend_line": 3309.049788, "activity_lines": {"activity_5": 2608.273828, "activity_10": 2677.042711, "activity_20": 2905.295028, "activity_30": 3115.615655}, "trend_signal": 0, "fair_value": 3328.463899, "relative_strength": null, "rate_of_change": -0.8067423637426503, "market_dynamics": -1.574166, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2624.100577, "high": 2680.972719, "low": 2454.70638, "close": 2631.896484, "volume": 4219}, "trend_line": 3294.16779, "activity_lines": {"activity_5": 2614.1847, "activity_10": 2642.092241, "activity_20": 2861.843738, "activity_30": 3071.928345}, "trend_signal": 0, "fair_value": 3310.603196, "relative_strength": null, "rate_of_change": -0.4497362975307352, "market_dynamics": -1.460376, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2704.269704, "high": 2886.950439, "low": 2679.313357, "close": 2886.950439, "volume": 3291}, "trend_line": 3284.631331, "activity_lines": {"activity_5": 2708.571338, "activity_10": 2672.295468, "activity_20": 2849.192478, "activity_30": 3045.656258}, "trend_signal": 0, "fair_value": 3300.011877, "relative_strength": null, "rate_of_change": -0.28949524152805595, "market_dynamics": -1.125045, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2869.980055, "high": 3076.618659, "low": 2869.980055, "close": 3061.145752, "volume": 2274}, "trend_line": 3280.137223, "activity_lines": {"activity_5": 2840.753418, "activity_10": 2744.096196, "activity_20": 2854.768882, "activity_30": 3031.237833}, "trend_signal": 0, "fair_value": 3294.185874, "relative_strength": null, "rate_of_change": -0.13682229593272638, "market_dynamics": -0.755998, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3063.856924, "high": 3565.505908, "low": 3063.856924, "close": 3574.999268, "volume": 4988}, "trend_line": 3290.429289, "activity_lines": {"activity_5": 3109.873617, "activity_10": 2903.261923, "activity_20": 2911.28079, "activity_30": 3050.261191}, "trend_signal": 0, "fair_value": 3300.871908, "relative_strength": null, "rate_of_change": 0.3137693730564996, "market_dynamics": -0.096339, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3559.504343, "high": 3665.252005, "low": 3219.316251, "close": 3652.282959, "volume": 7183}, "trend_line": 3303.563273, "activity_lines": {"activity_5": 3343.376432, "activity_10": 3060.202335, "activity_20": 2973.946803, "activity_30": 3073.606589}, "trend_signal": 0, "fair_value": 3309.044258, "relative_strength": null, "rate_of_change": 0.3991571569067702, "market_dynamics": 0.478261, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3359.336145, "high": 4022.218249, "low": 3359.336145, "close": 4013.233398, "volume": 5867}, "trend_line": 3312.74825, "activity_lines": {"activity_5": 3627.302572, "activity_10": 3264.824876, "activity_20": 3069.174982, "activity_30": 3119.391758}, "trend_signal": 0, "fair_value": 3325.048556, "relative_strength": null, "rate_of_change": 0.2780324225986117, "market_dynamics": 0.909848, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4182.947373, "high": 4264.809276, "low": 4067.142787, "close": 4144.013184, "volume": 2397}, "trend_line": 3319.348771, "activity_lines": {"activity_5": 3862.732845, "activity_10": 3469.053374, "activity_20": 3173.140306, "activity_30": 3173.021754}, "trend_signal": 0, "fair_value": 3343.24777, "relative_strength": null, "rate_of_change": 0.19924607914289424, "market_dynamics": 1.11445, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4033.0, "high": 4432.0, "low": 3722.0, "close": 4469.5, "volume": 4809}, "trend_line": 3276.966349, "activity_lines": {"activity_5": 4122.854541, "activity_10": 3704.077517, "activity_20": 3303.924992, "activity_30": 3247.225059}, "trend_signal": 0, "fair_value": 3367.731514, "relative_strength": null, "rate_of_change": -1.2768294302268164, "market_dynamics": 1.140803, "expectation": {"probability": 60.8779, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4556.317683, "high": 4920.703342, "low": 4552.324759, "close": 4822.369141, "volume": 5749}, "trend_line": 3289.55022, "activity_lines": {"activity_5": 4406.709001, "activity_10": 3968.286049, "activity_20": 3462.382249, "activity_30": 3346.928465}, "trend_signal": 1, "fair_value": 3398.681251, "relative_strength": null, "rate_of_change": 0.3840097718379187, "market_dynamics": 1.16523, "expectation": {"probability": 76.1702, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3975.9283, "high": 4047.866, "low": 3883.2253, "close": 3887.439, "volume": 464}, "trend_line": 3296.884335, "activity_lines": {"activity_5": 4295.762089, "activity_10": 4023.088208, "activity_20": 3523.549985, "activity_30": 3385.501935}, "trend_signal": 1, "fair_value": 3408.863704, "relative_strength": null, "rate_of_change": 0.22295190860470007, "market_dynamics": 0.964944, "expectation": {"probability": 72.1854, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3983.4196, "high": 4090.1685, "low": 3887.9075, "close": 4085.4866, "volume": 681}, "trend_line": 3299.773106, "activity_lines": {"activity_5": 4235.153974, "activity_10": 4090.561596, "activity_20": 3601.286469, "activity_30": 3436.3795}, "trend_signal": 1, "fair_value": 3422.672335, "relative_strength": null, "rate_of_change": 0.08762124195054316, "market_dynamics": 0.851154, "expectation": {"probability": 70.1031, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4227.8185, "high": 4322.3943, "low": 4007.7655, "close": 4194.1083, "volume": 2840}, "trend_line": 3331.881591, "activity_lines": {"activity_5": 4205.936212, "activity_10": 4151.355474, "activity_20": 3687.364656, "activity_30": 3494.078545}, "trend_signal": 1, "fair_value": 3438.101054, "relative_strength": null, "rate_of_change": 0.973051296818459, "market_dynamics": 0.731057, "expectation": {"probability": 72.5552, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4305.5392, "high": 4354.2314, "low": 4087.3592, "close": 4145.884, "volume": 3957}, "trend_line": 3354.060024, "activity_lines": {"activity_5": 4157.304009, "activity_10": 4179.61479, "activity_20": 3765.225061, "activity_30": 3546.59483}, "trend_signal": 1, "fair_value": 3451.979151, "relative_strength": null, "rate_of_change": 0.6656428925898178, "market_dynamics": 0.603295, "expectation": {"probability": 70.9402, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4269.9562, "high": 4592.0, "low": 4020.0, "close": 4042.0, "volume": 2293}, "trend_line": 3378.070432, "activity_lines": {"activity_5": 4095.618207, "activity_10": 4169.263593, "activity_20": 3826.438425, "activity_30": 3590.978054}, "trend_signal": 1, "fair_value": 3463.325706, "relative_strength": 7.872415, "rate_of_change": 0.715861011078915, "market_dynamics": 0.564327, "expectation": {"probability": 71.8121, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4120.0, "high": 4395.5, "low": 3848.5, "close": 4325.0, "volume": 1446}, "trend_line": 3413.192796, "activity_lines": {"activity_5": 4180.290347, "activity_10": 4201.876019, "activity_20": 3908.11736, "activity_30": 3652.070284}, "trend_signal": 1, "fair_value": 3479.583711, "relative_strength": 16.940045, "rate_of_change": 1.0397167467939827, "market_dynamics": 0.517788, "expectation": {"probability": 66.0465, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4210.0, "high": 4472.0, "low": 3678.0, "close": 3761.5, "volume": 2430}, "trend_line": 3430.828196, "activity_lines": {"activity_5": 4047.95842, "activity_10": 4119.80268, "activity_20": 3928.226275, "activity_30": 3674.541717}, "trend_signal": 1, "fair_value": 3484.804383, "relative_strength": 0.73839, "rate_of_change": 0.5166833828041433, "market_dynamics": 0.292063, "expectation": {"probability": 66.9903, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35a1e775-975c-426e-a27e-218667e50d20/", "share_image": "https://sharemaestro.com/terminal/35a1e775-975c-426e-a27e-218667e50d20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}