{"ticker": {"uuid": "35a49977-069a-42a1-8883-a94d75eb0e8a", "symbol": "009540", "name": "HD Korea Shipbuilding & Offshore Engineering Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009540 rose 1.68%, moving from 416,000.00 to 423,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -47.04 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 57.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "423,000.00"}, {"label": "12-Week Change", "value": "1.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.28%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.04"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 425000.0, "high": 460000.0, "low": 405000.0, "close": 423000.0, "volume": 1299901}, "trend_line": 416749.432292, "activity_lines": {"activity_5": 427500.0, "activity_10": 429763.636364, "activity_20": 421440.824256, "activity_30": 419100.116465}, "trend_signal": 1, "fair_value": 236077.588191, "relative_strength": -47.044157, "rate_of_change": -0.33300872752506505, "market_dynamics": 0.303235, "expectation": {"probability": 57.2812, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94200.533237, "high": 100372.955938, "low": 94200.533237, "close": 98473.75, "volume": 1389672}, "trend_line": 76905.120313, "activity_lines": {"activity_5": 93124.326042, "activity_10": 88093.736222, "activity_20": 82643.430915, "activity_30": 80041.054066}, "trend_signal": 1, "fair_value": 91615.920373, "relative_strength": 15.357975, "rate_of_change": 1.0564842044030271, "market_dynamics": 1.391653, "expectation": {"probability": 46.4536, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99138.477273, "high": 108729.457374, "low": 97809.034091, "close": 108254.65625, "volume": 1608791}, "trend_line": 78041.477604, "activity_lines": {"activity_5": 99094.159375, "activity_10": 92423.922585, "activity_20": 85344.823214, "activity_30": 82063.604772}, "trend_signal": 1, "fair_value": 91739.490385, "relative_strength": 27.026768, "rate_of_change": 1.477609405427201, "market_dynamics": 1.532042, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108349.615795, "high": 115756.522071, "low": 108349.615795, "close": 110058.898438, "volume": 2557617}, "trend_line": 79234.810938, "activity_lines": {"activity_5": 103886.484896, "activity_10": 96446.782813, "activity_20": 88058.876674, "activity_30": 84129.244825}, "trend_signal": 1, "fair_value": 91904.453326, "relative_strength": 31.3606, "rate_of_change": 1.5291014094520825, "market_dynamics": 1.576204, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110058.897776, "high": 114616.995746, "low": 106070.573183, "close": 110628.664063, "volume": 1606688}, "trend_line": 80580.08099, "activity_lines": {"activity_5": 107260.739063, "activity_10": 100010.381676, "activity_20": 90678.422545, "activity_30": 86154.654704}, "trend_signal": 1, "fair_value": 92074.894782, "relative_strength": 31.960705, "rate_of_change": 1.6978270485843148, "market_dynamics": 1.641745, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112053.064573, "high": 118130.518364, "low": 108254.655604, "close": 114332.109375, "volume": 1643834}, "trend_line": 82061.460417, "activity_lines": {"activity_5": 110622.330729, "activity_10": 103713.830398, "activity_20": 93495.575781, "activity_30": 88332.204923}, "trend_signal": 1, "fair_value": 92298.294772, "relative_strength": 37.468288, "rate_of_change": 1.838394065629981, "market_dynamics": 1.666804, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114237.150601, "high": 122878.53125, "low": 113382.508576, "close": 122878.53125, "volume": 1893657}, "trend_line": 83853.04349, "activity_lines": {"activity_5": 115465.302604, "activity_10": 108356.522301, "activity_20": 96967.050372, "activity_30": 90965.564331}, "trend_signal": 1, "fair_value": 92541.782552, "relative_strength": 40.858036, "rate_of_change": 2.183221044197812, "market_dynamics": 1.665791, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 121739.006384, "high": 123448.290405, "low": 117275.873693, "close": 119175.078125, "volume": 1704090}, "trend_line": 85543.335417, "activity_lines": {"activity_5": 117446.804688, "activity_10": 111517.833949, "activity_20": 99886.850856, "activity_30": 93244.405276}, "trend_signal": 1, "fair_value": 92768.226162, "relative_strength": 36.56023, "rate_of_change": 2.015778863413081, "market_dynamics": 1.605476, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119175.084522, "high": 122688.602795, "low": 111483.296967, "close": 117465.804688, "volume": 2490516}, "trend_line": 87220.966406, "activity_lines": {"activity_5": 118130.520834, "activity_10": 113684.654972, "activity_20": 102441.281622, "activity_30": 95303.919422}, "trend_signal": 1, "fair_value": 92978.234425, "relative_strength": 33.735614, "rate_of_change": 1.961147505906833, "market_dynamics": 1.582393, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118130.523444, "high": 119175.08595, "low": 111863.140755, "close": 115376.671875, "volume": 1507332}, "trend_line": 88724.503386, "activity_lines": {"activity_5": 117624.065625, "activity_10": 114898.419034, "activity_20": 104575.625633, "activity_30": 97120.416549}, "trend_signal": 1, "fair_value": 93194.329828, "relative_strength": 30.827572, "rate_of_change": 1.7238251786861194, "market_dynamics": 1.435381, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114047.237906, "high": 117655.719443, "low": 111198.424734, "close": 112622.828125, "volume": 1023366}, "trend_line": 90034.954427, "activity_lines": {"activity_5": 115883.128646, "activity_10": 115185.026563, "activity_20": 106227.481511, "activity_30": 98662.243952}, "trend_signal": 1, "fair_value": 93332.509115, "relative_strength": 27.672054, "rate_of_change": 1.476988871156405, "market_dynamics": 1.136941, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112622.828822, "high": 112907.709502, "low": 104646.166288, "close": 108254.65625, "volume": 1170221}, "trend_line": 91228.288021, "activity_lines": {"activity_5": 112800.086458, "activity_10": 114335.564205, "activity_20": 107257.573847, "activity_30": 99837.708585}, "trend_signal": 1, "fair_value": 93492.602314, "relative_strength": 26.387655, "rate_of_change": 1.3254114489140398, "market_dynamics": 0.762033, "expectation": {"probability": 48.8644, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108254.656941, "high": 109489.139871, "low": 105690.730126, "close": 106165.53125, "volume": 682841}, "trend_line": 92272.850521, "activity_lines": {"activity_5": 109995.594271, "activity_10": 112928.426278, "activity_20": 107923.652009, "activity_30": 100801.401697}, "trend_signal": 1, "fair_value": 93639.91241, "relative_strength": 22.929079, "rate_of_change": 1.1449984677554732, "market_dynamics": 0.250784, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107400.013042, "high": 118225.481491, "low": 107400.013042, "close": 114711.953125, "volume": 1214581}, "trend_line": 93469.349219, "activity_lines": {"activity_5": 110907.2125, "activity_10": 113113.16733, "activity_20": 109247.216853, "activity_30": 102249.085736}, "trend_signal": 1, "fair_value": 93851.138021, "relative_strength": 29.871821, "rate_of_change": 1.2966963643630902, "market_dynamics": -0.05824, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114047.232255, "high": 116990.999283, "low": 111958.100201, "close": 112812.742188, "volume": 636502}, "trend_line": 94627.863802, "activity_lines": {"activity_5": 111369.350521, "activity_10": 112867.996307, "activity_20": 110220.332627, "activity_30": 103497.046573}, "trend_signal": 1, "fair_value": 94045.319511, "relative_strength": 27.869146, "rate_of_change": 1.2394593443521202, "market_dynamics": -0.332516, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112812.748603, "high": 116990.994281, "low": 111673.220313, "close": 116231.3125, "volume": 722477}, "trend_line": 95808.535677, "activity_lines": {"activity_5": 113141.940625, "activity_10": 113204.673011, "activity_20": 111368.898958, "activity_30": 104890.817456}, "trend_signal": 1, "fair_value": 94270.545673, "relative_strength": 28.237002, "rate_of_change": 1.2477000193837684, "market_dynamics": -0.461989, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116136.357955, "high": 117750.68693, "low": 108444.573942, "close": 109963.9375, "volume": 618777}, "trend_line": 96770.799219, "activity_lines": {"activity_5": 112584.840104, "activity_10": 112367.296023, "activity_20": 111750.5484, "activity_30": 105804.069187}, "trend_signal": 1, "fair_value": 94490.29332, "relative_strength": 25.208287, "rate_of_change": 1.004360973894927, "market_dynamics": -0.550879, "expectation": {"probability": 47.3092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109963.933281, "high": 111578.257, "low": 105215.931109, "close": 105405.851563, "volume": 709463}, "trend_line": 97729.897396, "activity_lines": {"activity_5": 110394.425521, "activity_10": 110935.986932, "activity_20": 111547.966853, "activity_30": 106361.169338}, "trend_signal": 1, "fair_value": 94662.560898, "relative_strength": 21.405119, "rate_of_change": 0.9911028789061584, "market_dynamics": -0.750874, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106355.440124, "high": 106355.440124, "low": 95245.104418, "close": 95624.945313, "volume": 835791}, "trend_line": 98549.720834, "activity_lines": {"activity_5": 104994.354167, "activity_10": 107976.680824, "activity_20": 110300.370313, "activity_30": 106225.365978}, "trend_signal": 1, "fair_value": 94770.304187, "relative_strength": 12.370103, "rate_of_change": 0.8388665698461701, "market_dynamics": -0.901659, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97524.146935, "high": 100467.913857, "low": 93820.703141, "close": 94865.265625, "volume": 879572}, "trend_line": 99407.528386, "activity_lines": {"activity_5": 100613.523438, "activity_10": 105276.357671, "activity_20": 108934.299777, "activity_30": 105987.65919}, "trend_signal": 1, "fair_value": 94893.874199, "relative_strength": 8.95372, "rate_of_change": 0.8704312348534342, "market_dynamics": -1.065625, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94770.302591, "high": 98758.627596, "low": 90971.897727, "close": 91921.5, "volume": 821325}, "trend_line": 100157.714323, "activity_lines": {"activity_5": 96447.935938, "activity_10": 102413.739063, "activity_20": 107273.852679, "activity_30": 105504.689617}, "trend_signal": 0, "fair_value": 94985.790816, "relative_strength": 8.706798, "rate_of_change": 0.7546570658984811, "market_dynamics": -1.158083, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91921.49643, "high": 95624.943827, "low": 89262.61017, "close": 89927.335938, "volume": 925482}, "trend_line": 100702.152865, "activity_lines": {"activity_5": 93238.28125, "activity_10": 99564.932955, "activity_20": 105432.529018, "activity_30": 104844.665205}, "trend_signal": 0, "fair_value": 95085.01212, "relative_strength": 9.186507, "rate_of_change": 0.5435812365328507, "market_dynamics": -1.209583, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89452.532657, "high": 91731.575983, "low": 84514.595273, "close": 91446.695313, "volume": 1001675}, "trend_line": 101306.732813, "activity_lines": {"activity_5": 91870.853125, "activity_10": 97325.598012, "activity_20": 103776.60346, "activity_30": 104247.538911}, "trend_signal": 0, "fair_value": 95166.580529, "relative_strength": 7.50356, "rate_of_change": 0.6003644716617834, "market_dynamics": -1.19336, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93155.977522, "high": 98378.79247, "low": 90592.051236, "close": 92206.375, "volume": 1734278}, "trend_line": 101743.54974, "activity_lines": {"activity_5": 91687.261979, "activity_10": 95492.001847, "activity_20": 102273.066258, "activity_30": 103660.419053}, "trend_signal": 0, "fair_value": 95195.799029, "relative_strength": 6.065283, "rate_of_change": 0.4311825234817497, "market_dynamics": -1.107033, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93250.943182, "high": 94770.306818, "low": 89262.610834, "close": 93250.9375, "volume": 923420}, "trend_line": 102142.382552, "activity_lines": {"activity_5": 92079.763021, "activity_10": 94257.518466, "activity_20": 100954.023214, "activity_30": 103112.508586}, "trend_signal": 0, "fair_value": 95210.408253, "relative_strength": 4.240666, "rate_of_change": 0.3919981296300242, "market_dynamics": -1.073736, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93345.901333, "high": 98948.553944, "low": 92966.060433, "close": 96859.429688, "volume": 786212}, "trend_line": 102686.821354, "activity_lines": {"activity_5": 93782.716667, "activity_10": 94034.79375, "activity_20": 100061.397173, "activity_30": 102771.672917}, "trend_signal": 0, "fair_value": 95189.103065, "relative_strength": 6.641075, "rate_of_change": 0.5330194855429715, "market_dynamics": -0.964451, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98188.877771, "high": 106545.368556, "low": 96289.673172, "close": 105690.726563, "volume": 930046}, "trend_line": 103595.273959, "activity_lines": {"activity_5": 98100.240625, "activity_10": 95769.975426, "activity_20": 100093.050261, "activity_30": 102965.473253}, "trend_signal": 0, "fair_value": 95230.495994, "relative_strength": 15.163755, "rate_of_change": 0.8846827596972952, "market_dynamics": -0.705945, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107020.176835, "high": 110628.661141, "low": 102462.081728, "close": 103886.492188, "volume": 763914}, "trend_line": 104339.129427, "activity_lines": {"activity_5": 100765.460417, "activity_10": 97254.809233, "activity_20": 100034.718192, "activity_30": 102984.261526}, "trend_signal": 0, "fair_value": 95229.88732, "relative_strength": 11.915287, "rate_of_change": 0.7180399641535822, "market_dynamics": -0.568458, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103791.528409, "high": 109014.335167, "low": 101417.522727, "close": 107874.8125, "volume": 891889}, "trend_line": 105070.323177, "activity_lines": {"activity_5": 103930.800521, "activity_10": 99492.416904, "activity_20": 100429.028944, "activity_30": 103212.370111}, "trend_signal": 0, "fair_value": 95263.975561, "relative_strength": 13.383411, "rate_of_change": 0.7007857493305663, "market_dynamics": -0.253484, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108444.578822, "high": 108539.539049, "low": 104171.364378, "close": 106355.453125, "volume": 606422}, "trend_line": 105551.454948, "activity_lines": {"activity_5": 105545.125, "activity_10": 101231.052557, "activity_20": 100724.310194, "activity_30": 103295.281721}, "trend_signal": 0, "fair_value": 95288.324319, "relative_strength": 9.597549, "rate_of_change": 0.4579140488503994, "market_dynamics": -0.064712, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107400.01281, "high": 115281.715196, "low": 106355.450351, "close": 114806.914063, "volume": 493036}, "trend_line": 106250.995313, "activity_lines": {"activity_5": 109102.96875, "activity_10": 104297.404972, "activity_20": 101867.45067, "activity_30": 103892.408115}, "trend_signal": 0, "fair_value": 95363.805539, "relative_strength": 15.038527, "rate_of_change": 0.6627481974025248, "market_dynamics": 0.048064, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113952.262658, "high": 114332.103534, "low": 103886.485829, "close": 105120.96875, "volume": 499660}, "trend_line": 106472.569271, "activity_lines": {"activity_5": 108235.665104, "activity_10": 105186.577983, "activity_20": 102077.719755, "activity_30": 103819.503176}, "trend_signal": 0, "fair_value": 95316.325471, "relative_strength": 7.930079, "rate_of_change": 0.20853824225106682, "market_dynamics": 0.139721, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105785.683283, "high": 107874.815266, "low": 102746.967318, "close": 103601.609375, "volume": 474719}, "trend_line": 106317.467709, "activity_lines": {"activity_5": 106899.892188, "activity_10": 105523.255966, "activity_20": 102158.210268, "activity_30": 103634.279957}, "trend_signal": 0, "fair_value": 95286.498247, "relative_strength": 8.037289, "rate_of_change": -0.14567278977294418, "market_dynamics": 0.132863, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104076.405641, "high": 107589.929688, "low": 98758.635656, "close": 107589.929688, "volume": 555907}, "trend_line": 106235.16875, "activity_lines": {"activity_5": 106912.551563, "activity_10": 106364.084659, "activity_20": 102630.749963, "activity_30": 103716.374278}, "trend_signal": 0, "fair_value": 95337.021935, "relative_strength": 13.805623, "rate_of_change": -0.07740869000498234, "market_dynamics": 0.217955, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110628.658275, "high": 112337.948142, "low": 104171.363723, "close": 110628.664063, "volume": 612657}, "trend_line": 106235.16875, "activity_lines": {"activity_5": 107957.114584, "activity_10": 107477.709517, "activity_20": 103426.607329, "activity_30": 103999.825588}, "trend_signal": 0, "fair_value": 95473.983824, "relative_strength": 15.899223, "rate_of_change": 0.0, "market_dynamics": 0.253274, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111958.10943, "high": 113952.274874, "low": 104931.052519, "close": 113097.632813, "volume": 861735}, "trend_line": 106194.019531, "activity_lines": {"activity_5": 109539.786459, "activity_10": 108724.27912, "activity_20": 104468.004948, "activity_30": 104442.565205}, "trend_signal": 0, "fair_value": 95601.20623, "relative_strength": 11.650992, "rate_of_change": -0.038734083528246845, "market_dynamics": 0.442397, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113097.629306, "high": 117560.756982, "low": 111008.504332, "close": 114996.835938, "volume": 892750}, "trend_line": 105931.296354, "activity_lines": {"activity_5": 111869.478125, "activity_10": 110020.918324, "activity_20": 105705.20134, "activity_30": 105010.488844}, "trend_signal": 0, "fair_value": 95723.558844, "relative_strength": 12.622115, "rate_of_change": -0.24739922093569383, "market_dynamics": 0.652237, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116516.188568, "high": 116990.989662, "low": 108444.57103, "close": 113857.3125, "volume": 757817}, "trend_line": 105754.0375, "activity_lines": {"activity_5": 113160.9375, "activity_10": 110941.169461, "activity_20": 106809.905506, "activity_30": 105521.844725}, "trend_signal": 0, "fair_value": 95814.258063, "relative_strength": 9.766239, "rate_of_change": -0.16733379095790357, "market_dynamics": 0.794357, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113952.269874, "high": 114332.104086, "low": 109204.257813, "close": 109204.257813, "volume": 612004}, "trend_line": 105478.652604, "activity_lines": {"activity_5": 112217.665105, "activity_10": 110834.123012, "activity_20": 107431.216555, "activity_30": 105744.439584}, "trend_signal": 1, "fair_value": 95832.519632, "relative_strength": 4.150605, "rate_of_change": -0.2604013071368582, "market_dynamics": 0.74591, "expectation": {"probability": 45.7675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109868.985902, "high": 111008.496321, "low": 105026.007222, "close": 106260.484375, "volume": 974388}, "trend_line": 105174.779688, "activity_lines": {"activity_5": 110185.513021, "activity_10": 110167.673296, "activity_20": 107707.504837, "activity_30": 105794.880343}, "trend_signal": 1, "fair_value": 95862.346805, "relative_strength": 1.881003, "rate_of_change": -0.2880894934644661, "market_dynamics": 0.614827, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107115.136364, "high": 109868.984403, "low": 101892.323864, "close": 106545.375, "volume": 1024003}, "trend_line": 104972.197917, "activity_lines": {"activity_5": 108539.536458, "activity_10": 109554.74858, "activity_20": 107956.662612, "activity_30": 105883.305847}, "trend_signal": 1, "fair_value": 95830.084736, "relative_strength": 0.213739, "rate_of_change": -0.19261440014512446, "market_dynamics": 0.39957, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105405.8502, "high": 121359.166789, "low": 105405.8502, "close": 117560.757813, "volume": 1710164}, "trend_line": 105282.401302, "activity_lines": {"activity_5": 111002.171354, "activity_10": 111094.83054, "activity_20": 109185.266965, "activity_30": 106695.471002}, "trend_signal": 1, "fair_value": 95865.390525, "relative_strength": 10.320307, "rate_of_change": 0.2955100409017577, "market_dynamics": 0.43256, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119270.045455, "high": 122498.687451, "low": 114522.034091, "close": 119554.921875, "volume": 1498028}, "trend_line": 105728.714323, "activity_lines": {"activity_5": 113958.599479, "activity_10": 112771.309801, "activity_20": 110472.203981, "activity_30": 107616.27878}, "trend_signal": 1, "fair_value": 95828.258664, "relative_strength": 8.088526, "rate_of_change": 0.4239198721539001, "market_dynamics": 0.639739, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119554.918948, "high": 119934.759835, "low": 111293.375818, "close": 112432.898438, "volume": 1031995}, "trend_line": 105652.745834, "activity_lines": {"activity_5": 114161.179167, "activity_10": 112862.815483, "activity_20": 110947.004353, "activity_30": 108048.806788}, "trend_signal": 1, "fair_value": 95748.516376, "relative_strength": 1.178404, "rate_of_change": -0.07185227729896425, "market_dynamics": 0.641302, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113572.430399, "high": 115946.436051, "low": 110343.782712, "close": 113572.4375, "volume": 867237}, "trend_line": 105678.069011, "activity_lines": {"activity_5": 114528.3625, "activity_10": 113073.456108, "activity_20": 111434.015476, "activity_30": 108559.754637}, "trend_signal": 1, "fair_value": 95697.384015, "relative_strength": 2.818294, "rate_of_change": 0.02396830938950303, "market_dynamics": 0.645886, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113097.620688, "high": 115281.714455, "low": 108349.609563, "close": 111673.226563, "volume": 801442}, "trend_line": 105526.132813, "activity_lines": {"activity_5": 113775.011979, "activity_10": 112885.2625, "activity_20": 111643.38032, "activity_30": 108946.538996}, "trend_signal": 1, "fair_value": 95579.292468, "relative_strength": 1.796603, "rate_of_change": -0.14377268568768115, "market_dynamics": 0.37303, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111008.500761, "high": 114901.878602, "low": 105215.928296, "close": 113287.554688, "volume": 1218494}, "trend_line": 105636.920052, "activity_lines": {"activity_5": 113217.914063, "activity_10": 113016.481392, "activity_20": 111935.94881, "activity_30": 109447.275891}, "trend_signal": 1, "fair_value": 95447.200371, "relative_strength": 6.264857, "rate_of_change": 0.10498559555510345, "market_dynamics": 0.148186, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115186.759292, "high": 125157.57374, "low": 111863.151234, "close": 122498.6875, "volume": 2190655}, "trend_line": 106206.68125, "activity_lines": {"activity_5": 116016.073959, "activity_10": 114853.529546, "activity_20": 113069.592671, "activity_30": 110535.131855}, "trend_signal": 1, "fair_value": 95298.064053, "relative_strength": 11.391007, "rate_of_change": 0.5393580177456203, "market_dynamics": 0.350644, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123638.205456, "high": 126771.899804, "low": 121264.2074, "close": 121833.96875, "volume": 1069705}, "trend_line": 107080.315365, "activity_lines": {"activity_5": 118396.409896, "activity_10": 116412.603835, "activity_20": 114051.300484, "activity_30": 111543.343952}, "trend_signal": 1, "fair_value": 95138.579578, "relative_strength": 9.228173, "rate_of_change": 0.8225792433373942, "market_dynamics": 0.494021, "expectation": {"probability": 44.9724, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121169.245896, "high": 126392.061777, "low": 120694.444776, "close": 123353.328125, "volume": 781980}, "trend_line": 108029.917448, "activity_lines": {"activity_5": 120656.460938, "activity_10": 118018.294176, "activity_20": 115111.237017, "activity_30": 112593.215743}, "trend_signal": 1, "fair_value": 95025.357723, "relative_strength": 7.911464, "rate_of_change": 0.8868129308016356, "market_dynamics": 0.686704, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124967.650862, "high": 131045.107807, "low": 124113.008873, "close": 127721.5, "volume": 1229065}, "trend_line": 109223.250782, "activity_lines": {"activity_5": 123720.509896, "activity_10": 120107.418608, "activity_20": 116506.247656, "activity_30": 113863.640424}, "trend_signal": 1, "fair_value": 94973.616537, "relative_strength": 11.192258, "rate_of_change": 1.1046322742720032, "market_dynamics": 0.947653, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127816.457212, "high": 129240.862179, "low": 120694.442197, "close": 128576.140625, "volume": 1179291}, "trend_line": 110511.544271, "activity_lines": {"activity_5": 125999.554167, "activity_10": 121966.91179, "activity_20": 117921.154613, "activity_30": 115112.213962}, "trend_signal": 1, "fair_value": 94927.353816, "relative_strength": 12.864616, "rate_of_change": 1.1795048030307427, "market_dynamics": 1.005782, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130570.305228, "high": 130570.305288, "low": 122498.692481, "close": 123828.132813, "volume": 1147301}, "trend_line": 111590.925521, "activity_lines": {"activity_5": 125676.690104, "activity_10": 122762.851137, "activity_20": 118772.179055, "activity_30": 115971.348707}, "trend_signal": 1, "fair_value": 94841.524339, "relative_strength": 10.257423, "rate_of_change": 0.9767135706230812, "market_dynamics": 1.115001, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124587.823795, "high": 128671.105816, "low": 123068.453842, "close": 128196.304688, "volume": 745704}, "trend_line": 112790.589844, "activity_lines": {"activity_5": 126721.253646, "activity_10": 124275.308807, "activity_20": 119942.903088, "activity_30": 117042.663491}, "trend_signal": 1, "fair_value": 94811.088392, "relative_strength": 10.048165, "rate_of_change": 1.0750554468465654, "market_dynamics": 1.251583, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128101.334499, "high": 132279.575223, "low": 124777.740735, "close": 131899.734375, "volume": 1122113}, "trend_line": 114078.883073, "activity_lines": {"activity_5": 128576.138021, "activity_10": 126174.509943, "activity_20": 121368.209115, "activity_30": 118275.511526}, "trend_signal": 1, "fair_value": 94850.046324, "relative_strength": 11.429817, "rate_of_change": 1.142199212524585, "market_dynamics": 1.292049, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131994.70157, "high": 147758.096141, "low": 129620.696147, "close": 143959.6875, "volume": 2103558}, "trend_line": 115648.891667, "activity_lines": {"activity_5": 133881.246354, "activity_10": 129933.20625, "activity_20": 123840.791295, "activity_30": 120203.30536}, "trend_signal": 1, "fair_value": 94957.18084, "relative_strength": 20.011745, "rate_of_change": 1.37624821676711, "market_dynamics": 1.384405, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 144339.539857, "high": 151936.350756, "low": 141300.819524, "close": 150796.828125, "volume": 1713021}, "trend_line": 117152.428386, "activity_lines": {"activity_5": 140382.855729, "activity_10": 134347.992472, "activity_20": 126817.56756, "activity_30": 122470.914163}, "trend_signal": 1, "fair_value": 95099.01242, "relative_strength": 24.50449, "rate_of_change": 1.30008744340524, "market_dynamics": 1.528926, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 151936.350844, "high": 153360.754133, "low": 145858.904914, "close": 147853.078125, "volume": 1065259}, "trend_line": 118617.98125, "activity_lines": {"activity_5": 144421.835938, "activity_10": 137545.564631, "activity_20": 129343.510528, "activity_30": 124451.601243}, "trend_signal": 1, "fair_value": 95288.932943, "relative_strength": 18.988246, "rate_of_change": 1.2509795009722007, "market_dynamics": 1.568596, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147283.323516, "high": 160672.695916, "low": 146713.562109, "close": 157349.09375, "volume": 1289190}, "trend_line": 120267.123959, "activity_lines": {"activity_5": 150024.491667, "activity_10": 142008.696165, "activity_20": 132611.951339, "activity_30": 126950.382695}, "trend_signal": 1, "fair_value": 95530.594552, "relative_strength": 26.396202, "rate_of_change": 1.390297399788202, "market_dynamics": 1.57885, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158678.535554, "high": 174726.809431, "low": 157539.012857, "close": 165325.75, "volume": 2243532}, "trend_line": 122232.800521, "activity_lines": {"activity_5": 156342.513542, "activity_10": 147276.39929, "activity_20": 136410.812575, "activity_30": 129857.390827}, "trend_signal": 1, "fair_value": 95786.865435, "relative_strength": 34.92486, "rate_of_change": 1.6344255165444113, "market_dynamics": 1.579495, "expectation": {"probability": 51.4649, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165515.673483, "high": 192769.25121, "low": 165515.673483, "close": 188780.921875, "volume": 3559730}, "trend_line": 124698.600781, "activity_lines": {"activity_5": 168250.525, "activity_10": 156045.544176, "activity_20": 142162.236533, "activity_30": 134150.818011}, "trend_signal": 1, "fair_value": 96202.620793, "relative_strength": 56.004209, "rate_of_change": 2.017298343398727, "market_dynamics": 1.588506, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 189920.44335, "high": 202265.28125, "low": 186027.074261, "close": 192769.25, "volume": 2045995}, "trend_line": 127620.210156, "activity_lines": {"activity_5": 178499.896875, "activity_10": 164429.668324, "activity_20": 147901.903423, "activity_30": 138542.472799}, "trend_signal": 1, "fair_value": 96646.985928, "relative_strength": 60.683599, "rate_of_change": 2.3429367745120344, "market_dynamics": 1.648035, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 180804.264902, "high": 199891.275449, "low": 154690.203532, "close": 191819.65625, "volume": 3912315}, "trend_line": 130560.811719, "activity_lines": {"activity_5": 185634.576042, "activity_10": 171473.991619, "activity_20": 153192.997135, "activity_30": 142684.372547}, "trend_signal": 1, "fair_value": 97152.223107, "relative_strength": 63.168154, "rate_of_change": 2.3041817274908736, "market_dynamics": 1.710259, "expectation": {"probability": 54.6442, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 191819.659091, "high": 193718.863636, "low": 179474.828181, "close": 186786.765625, "volume": 1813584}, "trend_line": 133200.70625, "activity_lines": {"activity_5": 188160.519792, "activity_10": 176367.034375, "activity_20": 157660.650149, "activity_30": 146311.853444}, "trend_signal": 1, "fair_value": 97683.026443, "relative_strength": 50.815798, "rate_of_change": 2.021965470528558, "market_dynamics": 1.631426, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 186786.768447, "high": 194193.66623, "low": 177195.786855, "close": 180234.515625, "volume": 1957924}, "trend_line": 135520.901302, "activity_lines": {"activity_5": 186539.86875, "activity_10": 179003.477841, "activity_20": 161150.213319, "activity_30": 149346.292759}, "trend_signal": 1, "fair_value": 98123.130659, "relative_strength": 43.805464, "rate_of_change": 1.7418789414264273, "market_dynamics": 1.432753, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180424.433277, "high": 182893.38747, "low": 173112.495718, "close": 181753.875, "volume": 1372174}, "trend_line": 137809.442708, "activity_lines": {"activity_5": 184431.753125, "activity_10": 181037.354261, "activity_20": 164467.038914, "activity_30": 152329.065255}, "trend_signal": 1, "fair_value": 98597.323067, "relative_strength": 45.105791, "rate_of_change": 1.6886999599420467, "market_dynamics": 1.19604, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182038.748139, "high": 182608.509479, "low": 154215.399479, "close": 161907.1875, "volume": 2021760}, "trend_line": 139373.121094, "activity_lines": {"activity_5": 176176.544792, "activity_10": 178775.575, "activity_20": 165559.986421, "activity_30": 153883.758468}, "trend_signal": 1, "fair_value": 98941.249549, "relative_strength": 34.795788, "rate_of_change": 1.1346670846882692, "market_dynamics": 0.750941, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156969.2488, "high": 175011.701725, "low": 155924.686346, "close": 173777.21875, "volume": 1459225}, "trend_line": 141370.451302, "activity_lines": {"activity_5": 173935.484375, "activity_10": 178469.976705, "activity_20": 167551.891034, "activity_30": 156103.377671}, "trend_signal": 1, "fair_value": 99413.007112, "relative_strength": 41.614527, "rate_of_change": 1.4330813519293315, "market_dynamics": 0.366225, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 179949.627863, "high": 188306.140625, "low": 177765.54267, "close": 188306.140625, "volume": 779683}, "trend_line": 144007.180729, "activity_lines": {"activity_5": 177740.227083, "activity_10": 180334.652557, "activity_20": 170683.31901, "activity_30": 159131.48666}, "trend_signal": 1, "fair_value": 99999.203977, "relative_strength": 50.642619, "rate_of_change": 1.8651206123458917, "market_dynamics": 0.120359, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189160.75527, "high": 193718.863636, "low": 174252.007156, "close": 175201.609375, "volume": 1325626}, "trend_line": 146305.218229, "activity_lines": {"activity_5": 177075.501042, "activity_10": 179253.830966, "activity_20": 172250.16224, "activity_30": 161144.030444}, "trend_signal": 1, "fair_value": 100531.833434, "relative_strength": 35.908724, "rate_of_change": 1.5957797995674532, "market_dynamics": -0.167796, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175961.282907, "high": 179379.850734, "low": 170263.684721, "close": 176436.109375, "volume": 807844}, "trend_line": 148634.909375, "activity_lines": {"activity_5": 177157.802083, "activity_10": 178217.902841, "activity_20": 173687.68032, "activity_30": 163087.958905}, "trend_signal": 1, "fair_value": 101091.855319, "relative_strength": 39.533645, "rate_of_change": 1.592350002413117, "market_dynamics": -0.320927, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175296.573845, "high": 184602.668399, "low": 166655.193444, "close": 175866.328125, "volume": 1093358}, "trend_line": 150578.428386, "activity_lines": {"activity_5": 177404.69375, "activity_10": 177302.829261, "activity_20": 174838.959189, "activity_30": 164844.82463}, "trend_signal": 1, "fair_value": 101626.919572, "relative_strength": 36.078812, "rate_of_change": 1.3075791004767288, "market_dynamics": -0.449102, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 175581.447464, "high": 189350.680116, "low": 175486.487244, "close": 185172.4375, "volume": 1283954}, "trend_line": 152765.678906, "activity_lines": {"activity_5": 179823.0125, "activity_10": 178387.10142, "activity_20": 176651.34282, "activity_30": 167076.696186}, "trend_signal": 1, "fair_value": 102225.899439, "relative_strength": 41.660949, "rate_of_change": 1.4525656453214326, "market_dynamics": -0.555149, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 186501.877858, "high": 191819.649043, "low": 180899.224705, "close": 189825.484375, "volume": 1071690}, "trend_line": 155345.431771, "activity_lines": {"activity_5": 183032.665625, "activity_10": 180438.240625, "activity_20": 178614.758036, "activity_30": 169467.651378}, "trend_signal": 1, "fair_value": 102815.748498, "relative_strength": 43.922693, "rate_of_change": 1.6886992441459279, "market_dynamics": -0.552251, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190870.041831, "high": 190870.041831, "low": 166750.141076, "close": 170928.390625, "volume": 1222433}, "trend_line": 157257.296875, "activity_lines": {"activity_5": 179841.997917, "activity_10": 178998.29517, "activity_20": 178484.977753, "activity_30": 170473.003562}, "trend_signal": 1, "fair_value": 103287.50596, "relative_strength": 30.276218, "rate_of_change": 1.2307185877331381, "market_dynamics": -0.608571, "expectation": {"probability": 54.4986, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 171878.005672, "high": 192769.247986, "low": 166750.165803, "close": 184222.828125, "volume": 1797289}, "trend_line": 159675.616927, "activity_lines": {"activity_5": 181367.690625, "activity_10": 180144.722443, "activity_20": 179435.483631, "activity_30": 172212.715255}, "trend_signal": 1, "fair_value": 103850.571364, "relative_strength": 37.651929, "rate_of_change": 1.5378110269326701, "market_dynamics": -0.569187, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 184222.835224, "high": 186596.827259, "low": 175676.426118, "close": 180044.59375, "volume": 1369757}, "trend_line": 161900.851563, "activity_lines": {"activity_5": 180981.523958, "activity_10": 180486.580682, "activity_20": 179796.333185, "activity_30": 173526.842792}, "trend_signal": 1, "fair_value": 104415.462991, "relative_strength": 40.659716, "rate_of_change": 1.3935970180201867, "market_dynamics": -0.612789, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 179854.660767, "high": 195618.078511, "low": 177670.575657, "close": 191344.859375, "volume": 1360801}, "trend_line": 164195.723958, "activity_lines": {"activity_5": 184083.561458, "activity_10": 182553.261648, "activity_20": 181094.123438, "activity_30": 175426.4562}, "trend_signal": 1, "fair_value": 105073.488682, "relative_strength": 42.494189, "rate_of_change": 1.417455419687516, "market_dynamics": -0.553378, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193718.862298, "high": 207962.899191, "low": 192294.458899, "close": 194193.65625, "volume": 1380650}, "trend_line": 166607.713542, "activity_lines": {"activity_5": 187723.703125, "activity_10": 184818.494034, "activity_20": 182456.123958, "activity_30": 177361.80667}, "trend_signal": 1, "fair_value": 105742.471254, "relative_strength": 45.364565, "rate_of_change": 1.4689722276915036, "market_dynamics": -0.304306, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 197042.461037, "high": 197042.461037, "low": 175676.413514, "close": 179759.703125, "volume": 1401584}, "trend_line": 168487.926042, "activity_lines": {"activity_5": 186261.315625, "activity_10": 184352.325568, "activity_20": 182268.011979, "activity_30": 178210.322127}, "trend_signal": 1, "fair_value": 106292.753556, "relative_strength": 34.539028, "rate_of_change": 1.1285266810447, "market_dynamics": -0.338437, "expectation": {"probability": 55.1194, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 175676.419056, "high": 202740.08379, "low": 172162.890675, "close": 199416.46875, "volume": 1767059}, "trend_line": 170877.758333, "activity_lines": {"activity_5": 190762.429167, "activity_10": 187377.240057, "activity_20": 183883.239807, "activity_30": 180205.711979}, "trend_signal": 1, "fair_value": 106964.171074, "relative_strength": 43.386565, "rate_of_change": 1.4183997317435497, "market_dynamics": 0.002362, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 203214.883434, "high": 206538.494318, "low": 192294.457455, "close": 201790.484375, "volume": 1361204}, "trend_line": 173318.236458, "activity_lines": {"activity_5": 195041.971875, "activity_10": 190415.969034, "activity_20": 185673.918899, "activity_30": 182200.081401}, "trend_signal": 1, "fair_value": 107687.329728, "relative_strength": 48.342667, "rate_of_change": 1.4282011590087016, "market_dynamics": 0.176998, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 205588.88536, "high": 226005.333731, "low": 205114.084239, "close": 219358.125, "volume": 1420029}, "trend_line": 176502.569531, "activity_lines": {"activity_5": 203727.66875, "activity_10": 196177.466193, "activity_20": 189094.748363, "activity_30": 185170.396791}, "trend_signal": 1, "fair_value": 108517.622997, "relative_strength": 58.628765, "rate_of_change": 1.8372752562432415, "market_dynamics": 0.372231, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 217933.715872, "high": 225530.545824, "low": 209387.306754, "close": 211761.3125, "volume": 741648}, "trend_line": 179288.069792, "activity_lines": {"activity_5": 208013.54375, "activity_10": 199936.166761, "activity_20": 191660.93631, "activity_30": 187445.154402}, "trend_signal": 1, "fair_value": 109263.304337, "relative_strength": 48.523378, "rate_of_change": 1.578164141406892, "market_dynamics": 0.671622, "expectation": {"probability": 55.448, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 211761.311042, "high": 230753.337891, "low": 207013.299583, "close": 227904.53125, "volume": 1351945}, "trend_line": 182488.229688, "activity_lines": {"activity_5": 216509.314583, "activity_10": 206231.164773, "activity_20": 195645.647247, "activity_30": 190581.700302}, "trend_signal": 1, "fair_value": 110131.946815, "relative_strength": 52.660953, "rate_of_change": 1.7849262919237427, "market_dynamics": 0.778486, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 227429.725499, "high": 234551.748396, "low": 217458.90246, "close": 231228.140625, "volume": 1276552}, "trend_line": 185397.178125, "activity_lines": {"activity_5": 222903.3, "activity_10": 212094.525568, "activity_20": 199719.892336, "activity_30": 193726.210685}, "trend_signal": 1, "fair_value": 111068.765926, "relative_strength": 52.039502, "rate_of_change": 1.5940471568897572, "market_dynamics": 0.934594, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 230753.350858, "high": 238824.947152, "low": 213660.507121, "close": 216984.125, "volume": 1890022}, "trend_line": 187603.421354, "activity_lines": {"activity_5": 222428.502083, "activity_10": 214513.423295, "activity_20": 202201.972768, "activity_30": 195764.078226}, "trend_signal": 1, "fair_value": 111974.540415, "relative_strength": 40.099954, "rate_of_change": 1.190009066649587, "market_dynamics": 0.967063, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 218883.315396, "high": 225055.72993, "low": 217933.71316, "close": 220307.71875, "volume": 340308}, "trend_line": 190018.576042, "activity_lines": {"activity_5": 222048.659375, "activity_10": 216864.982955, "activity_20": 204738.314807, "activity_30": 197874.032897}, "trend_signal": 1, "fair_value": 112886.402043, "relative_strength": 41.372408, "rate_of_change": 1.2873724106783273, "market_dynamics": 0.895361, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 212236.10374, "high": 225530.533854, "low": 211286.505682, "close": 214135.3125, "volume": 1268519}, "trend_line": 191911.45, "activity_lines": {"activity_5": 219548.041667, "activity_10": 217567.689489, "activity_20": 206465.234821, "activity_30": 199429.951378}, "trend_signal": 1, "fair_value": 113753.827174, "relative_strength": 35.437622, "rate_of_change": 0.9961520591448001, "market_dynamics": 0.732452, "expectation": {"probability": 55.8602, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 211761.303919, "high": 229328.932908, "low": 206538.49149, "close": 214135.3125, "volume": 1948113}, "trend_line": 193538.435417, "activity_lines": {"activity_5": 216889.157292, "activity_10": 217907.820455, "activity_20": 208069.15878, "activity_30": 200863.748958}, "trend_signal": 1, "fair_value": 114615.165164, "relative_strength": 30.239698, "rate_of_change": 0.847779232036436, "market_dynamics": 0.618668, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 217458.920455, "high": 232177.749869, "low": 198941.680308, "close": 203214.890625, "volume": 1847514}, "trend_line": 194019.567708, "activity_lines": {"activity_5": 211508.080208, "activity_10": 215637.409091, "activity_20": 208447.643973, "activity_30": 201488.036391}, "trend_signal": 1, "fair_value": 115385.803987, "relative_strength": 19.351513, "rate_of_change": 0.2485977991727247, "market_dynamics": 0.365943, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206063.687352, "high": 224580.931461, "low": 196092.863771, "close": 207982.109375, "volume": 2061373}, "trend_line": 194526.663021, "activity_lines": {"activity_5": 209583.626042, "activity_10": 214164.702557, "activity_20": 209152.631994, "activity_30": 202388.845531}, "trend_signal": 1, "fair_value": 116162.044371, "relative_strength": 26.437127, "rate_of_change": 0.26136297435894607, "market_dynamics": 0.269875, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 210897.738854, "high": 246371.32246, "low": 209439.920382, "close": 226933.75, "volume": 2259781}, "trend_line": 195697.132813, "activity_lines": {"activity_5": 214576.519792, "activity_10": 216025.173864, "activity_20": 211509.605878, "activity_30": 204479.625336}, "trend_signal": 1, "fair_value": 117062.204527, "relative_strength": 34.365526, "rate_of_change": 0.6017014705452799, "market_dynamics": 0.265444, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 226933.736353, "high": 232765.010093, "low": 204094.583824, "close": 207982.109375, "volume": 1753777}, "trend_line": 196403.644271, "activity_lines": {"activity_5": 212810.464583, "activity_10": 214302.153693, "activity_20": 211862.798214, "activity_30": 205272.204469}, "trend_signal": 1, "fair_value": 117853.662961, "relative_strength": 21.6934, "rate_of_change": 0.36102289688378136, "market_dynamics": -0.003438, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 208468.038936, "high": 218186.828373, "low": 199235.185158, "close": 207496.15625, "volume": 1379337}, "trend_line": 197312.365625, "activity_lines": {"activity_5": 211292.638542, "activity_10": 212559.491193, "activity_20": 212083.249182, "activity_30": 205987.850403}, "trend_signal": 1, "fair_value": 118632.875501, "relative_strength": 16.702988, "rate_of_change": 0.4626804952489295, "market_dynamics": -0.237012, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 205552.408249, "high": 207982.106129, "low": 188933.270709, "close": 195347.671875, "volume": 942657}, "trend_line": 197765.492188, "activity_lines": {"activity_5": 206167.928125, "activity_10": 208979.074716, "activity_20": 210972.56942, "activity_30": 205861.095968}, "trend_signal": 1, "fair_value": 119360.996745, "relative_strength": 12.38915, "rate_of_change": 0.2296493489217919, "market_dynamics": -0.55981, "expectation": {"probability": 53.7343, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 189613.585984, "high": 204580.525888, "low": 189613.585984, "close": 198263.3125, "volume": 1038125}, "trend_line": 198977.363021, "activity_lines": {"activity_5": 202539.579167, "activity_10": 206581.146875, "activity_20": 210086.594271, "activity_30": 205893.213407}, "trend_signal": 1, "fair_value": 120130.330629, "relative_strength": 17.070974, "rate_of_change": 0.6127817444754032, "market_dynamics": -0.997786, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 185726.082237, "high": 215271.20514, "low": 180477.935486, "close": 214785.265625, "volume": 1492584}, "trend_line": 200344.297917, "activity_lines": {"activity_5": 205066.467708, "activity_10": 207527.58892, "activity_20": 210687.382664, "activity_30": 206913.078091}, "trend_signal": 1, "fair_value": 120912.440455, "relative_strength": 26.874695, "rate_of_change": 0.6869801042924294, "market_dynamics": -1.035729, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 219158.716745, "high": 226447.80932, "low": 215757.14021, "close": 219644.65625, "volume": 849755}, "trend_line": 201388.915104, "activity_lines": {"activity_5": 210023.052083, "activity_10": 209457.964773, "activity_20": 211639.349182, "activity_30": 208158.2625}, "trend_signal": 1, "fair_value": 121734.222256, "relative_strength": 25.544306, "rate_of_change": 0.5214109899113757, "market_dynamics": -1.006545, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 218186.838155, "high": 258033.875, "low": 211383.685072, "close": 258033.875, "volume": 1764229}, "trend_line": 204149.990625, "activity_lines": {"activity_5": 226998.539583, "activity_10": 218268.028693, "activity_20": 216126.236533, "activity_30": 211812.776042}, "trend_signal": 1, "fair_value": 122829.48112, "relative_strength": 41.70853, "rate_of_change": 1.3710166319601722, "market_dynamics": -0.484741, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 264351.100375, "high": 270668.285191, "low": 254146.370398, "close": 269696.40625, "volume": 1127096}, "trend_line": 207258.667188, "activity_lines": {"activity_5": 244492.35625, "activity_10": 228400.397159, "activity_20": 221351.106994, "activity_30": 216041.57705}, "trend_signal": 1, "fair_value": 124018.370142, "relative_strength": 44.999461, "rate_of_change": 1.5227414674293405, "market_dynamics": 0.071834, "expectation": {"probability": 55.1883, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 274555.822545, "high": 280873.039307, "low": 268724.551448, "close": 275527.6875, "volume": 705136}, "trend_line": 210580.7125, "activity_lines": {"activity_5": 258973.351042, "activity_10": 238384.24375, "activity_20": 226796.671205, "activity_30": 220446.029973}, "trend_signal": 1, "fair_value": 125226.377554, "relative_strength": 44.766541, "rate_of_change": 1.602849886604088, "market_dynamics": 0.449302, "expectation": {"probability": 55.8938, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 276985.516827, "high": 283302.736879, "low": 253174.501822, "close": 278929.28125, "volume": 1079293}, "trend_line": 213705.940625, "activity_lines": {"activity_5": 269437.252083, "activity_10": 247758.460511, "activity_20": 232215.067188, "activity_30": 224855.615054}, "trend_signal": 1, "fair_value": 126478.103966, "relative_strength": 41.599719, "rate_of_change": 1.4840998911521843, "market_dynamics": 0.935272, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 276013.640191, "high": 286704.295133, "low": 269696.40037, "close": 280387.09375, "volume": 836561}, "trend_line": 216724.660938, "activity_lines": {"activity_5": 276110.822917, "activity_10": 256452.360795, "activity_20": 237488.630283, "activity_30": 229157.624933}, "trend_signal": 1, "fair_value": 127730.044571, "relative_strength": 42.051895, "rate_of_change": 1.412557977645128, "market_dynamics": 0.994002, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 278443.334949, "high": 308571.566449, "low": 276013.637437, "close": 307599.6875, "volume": 1493800}, "trend_line": 221280.370833, "activity_lines": {"activity_5": 287805.7625, "activity_10": 268777.551136, "activity_20": 245027.079539, "activity_30": 235020.529872}, "trend_signal": 1, "fair_value": 129147.902845, "relative_strength": 47.245829, "rate_of_change": 2.1020726830451903, "market_dynamics": 1.126644, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 304684.0665, "high": 325579.470513, "low": 296423.097328, "close": 310029.40625, "volume": 912959}, "trend_line": 225473.923438, "activity_lines": {"activity_5": 297006.220833, "activity_10": 279724.444318, "activity_20": 252417.429836, "activity_30": 240746.274093}, "trend_signal": 1, "fair_value": 130574.640275, "relative_strength": 40.17357, "rate_of_change": 1.8951308646192, "market_dynamics": 1.179962, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 316346.609691, "high": 345988.928317, "low": 301282.48542, "close": 340643.59375, "volume": 1640240}, "trend_line": 230827.223438, "activity_lines": {"activity_5": 313722.541667, "activity_10": 294152.430966, "activity_20": 262348.172917, "activity_30": 248176.575403}, "trend_signal": 1, "fair_value": 132223.188752, "relative_strength": 47.108904, "rate_of_change": 2.3742435126747683, "market_dynamics": 1.30238, "expectation": {"probability": 58.6009, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 340643.588308, "high": 375145.291944, "low": 340643.588308, "close": 364940.5625, "volume": 1545460}, "trend_line": 236613.746875, "activity_lines": {"activity_5": 334196.791667, "activity_10": 310409.315909, "activity_20": 274004.058408, "activity_30": 256829.048891}, "trend_signal": 1, "fair_value": 134026.269531, "relative_strength": 48.501155, "rate_of_change": 2.506863510644047, "market_dynamics": 1.477343, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 360567.107024, "high": 387293.761247, "low": 342101.395862, "close": 356914.65625, "volume": 1513913}, "trend_line": 242037.780208, "activity_lines": {"activity_5": 346261.654167, "activity_10": 322476.848864, "activity_20": 284206.844048, "activity_30": 264590.397883}, "trend_signal": 1, "fair_value": 135748.683644, "relative_strength": 41.509977, "rate_of_change": 2.2923576523495255, "market_dynamics": 1.498648, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 360836.788251, "high": 368190.798881, "low": 298572.819473, "close": 301024.15625, "volume": 2799712}, "trend_line": 246079.928646, "activity_lines": {"activity_5": 334594.5125, "activity_10": 321886.654545, "activity_20": 288406.823289, "activity_30": 268395.970531}, "trend_signal": 1, "fair_value": 137171.26242, "relative_strength": 18.124409, "rate_of_change": 1.6700485496628972, "market_dynamics": 1.455512, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 299063.090278, "high": 328479.146087, "low": 299063.090278, "close": 314751.65625, "volume": 1558315}, "trend_line": 249924.434896, "activity_lines": {"activity_5": 327941.572917, "activity_10": 323010.727841, "activity_20": 293500.427083, "activity_30": 272826.40457}, "trend_signal": 1, "fair_value": 138703.751853, "relative_strength": 17.592729, "rate_of_change": 1.5622998068771985, "market_dynamics": 1.211271, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 310829.503558, "high": 330930.461658, "low": 310829.503558, "close": 325047.25, "volume": 803399}, "trend_line": 254032.99375, "activity_lines": {"activity_5": 324405.68125, "activity_10": 325187.540909, "activity_20": 299043.436161, "activity_30": 277673.037802}, "trend_signal": 1, "fair_value": 140285.194561, "relative_strength": 19.800299, "rate_of_change": 1.6439204336741544, "market_dynamics": 0.873788, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 327988.867989, "high": 347109.28125, "low": 320634.86435, "close": 347109.28125, "volume": 1194677}, "trend_line": 258291.365625, "activity_lines": {"activity_5": 329263.55625, "activity_10": 330475.276705, "activity_20": 306130.138021, "activity_30": 283677.959577}, "trend_signal": 1, "fair_value": 141994.66872, "relative_strength": 26.483098, "rate_of_change": 1.6763066136168039, "market_dynamics": 0.635629, "expectation": {"probability": 59.3095, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 361327.052378, "high": 362797.854491, "low": 328479.128553, "close": 336323.40625, "volume": 2069606}, "trend_line": 262443.435417, "activity_lines": {"activity_5": 331714.891667, "activity_10": 332562.307955, "activity_20": 311617.349256, "activity_30": 288712.284778}, "trend_signal": 1, "fair_value": 143615.523688, "relative_strength": 24.565474, "rate_of_change": 1.6075139724291607, "market_dynamics": 0.526691, "expectation": {"probability": 58.9626, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 332401.270833, "high": 362797.861301, "low": 322595.923611, "close": 357895.1875, "volume": 1365656}, "trend_line": 266776.457292, "activity_lines": {"activity_5": 342729.570833, "activity_10": 337554.457386, "activity_20": 318547.866815, "activity_30": 294870.462332}, "trend_signal": 1, "fair_value": 145339.96229, "relative_strength": 27.752631, "rate_of_change": 1.6510307709222132, "market_dynamics": 0.465264, "expectation": {"probability": 59.4277, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 357895.177098, "high": 381918.284997, "low": 347599.572858, "close": 371132.40625, "volume": 1162969}, "trend_line": 271439.932813, "activity_lines": {"activity_5": 354365.254167, "activity_10": 344038.910227, "activity_20": 326022.886012, "activity_30": 301603.1042}, "trend_signal": 1, "fair_value": 147158.994341, "relative_strength": 30.517645, "rate_of_change": 1.748083608403114, "market_dynamics": 0.485894, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 370151.871828, "high": 375054.545628, "low": 327008.319921, "close": 353482.78125, "volume": 948158}, "trend_line": 275989.888021, "activity_lines": {"activity_5": 356359.0125, "activity_10": 346203.376705, "activity_20": 330979.918378, "activity_30": 306896.191196}, "trend_signal": 1, "fair_value": 148823.494842, "relative_strength": 25.318226, "rate_of_change": 1.6762291240082856, "market_dynamics": 0.300814, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 360346.513884, "high": 407412.187731, "low": 339755.295119, "close": 398587.375, "volume": 3155433}, "trend_line": 281932.543229, "activity_lines": {"activity_5": 371491.933333, "activity_10": 356335.238636, "activity_20": 339493.486012, "activity_30": 314805.706485}, "trend_signal": 1, "fair_value": 150823.998748, "relative_strength": 38.828653, "rate_of_change": 2.1532148335622376, "market_dynamics": 0.406676, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 403490.034752, "high": 429474.204784, "low": 395155.496371, "close": 420159.125, "volume": 1719113}, "trend_line": 288800.003646, "activity_lines": {"activity_5": 390383.564583, "activity_10": 369777.476705, "activity_20": 349186.257887, "activity_30": 323723.55047}, "trend_signal": 1, "fair_value": 152981.044672, "relative_strength": 43.40528, "rate_of_change": 2.4358523277754047, "market_dynamics": 0.494194, "expectation": {"probability": 60.6137, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 419668.871614, "high": 420649.40636, "low": 397116.576071, "close": 408392.71875, "volume": 1211443}, "trend_line": 295275.250521, "activity_lines": {"activity_5": 399764.0125, "activity_10": 379930.46875, "activity_20": 356803.588839, "activity_30": 331439.209509}, "trend_signal": 1, "fair_value": 155086.404998, "relative_strength": 30.12704, "rate_of_change": 2.2421214658075703, "market_dynamics": 0.507952, "expectation": {"probability": 60.7005, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 400058.159781, "high": 413295.37838, "low": 397116.555665, "close": 402999.78125, "volume": 587858}, "trend_line": 301934.746875, "activity_lines": {"activity_5": 403980.3125, "activity_10": 387150.771023, "activity_20": 363191.312202, "activity_30": 338389.179234}, "trend_signal": 1, "fair_value": 157157.803886, "relative_strength": 25.398842, "rate_of_change": 2.255352029081211, "market_dynamics": 0.570895, "expectation": {"probability": 60.4867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 400058.173697, "high": 408882.986352, "low": 382408.551887, "close": 389762.5625, "volume": 828344}, "trend_line": 307994.095313, "activity_lines": {"activity_5": 401659.714583, "activity_10": 390359.794886, "activity_20": 367683.570089, "activity_30": 344055.489919}, "trend_signal": 1, "fair_value": 159212.525391, "relative_strength": 22.166111, "rate_of_change": 2.006840385452081, "market_dynamics": 0.304984, "expectation": {"probability": 59.8922, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 388291.767187, "high": 415256.469052, "low": 386820.965039, "close": 406431.65625, "volume": 857917}, "trend_line": 313977.358854, "activity_lines": {"activity_5": 402476.829167, "activity_10": 395422.921023, "activity_20": 373219.385119, "activity_30": 350406.300302}, "trend_signal": 1, "fair_value": 161330.272286, "relative_strength": 20.407722, "rate_of_change": 1.9426552755563227, "market_dynamics": 0.163757, "expectation": {"probability": 59.4619, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 416727.253389, "high": 416727.253389, "low": 401038.697967, "close": 406921.90625, "volume": 246815}, "trend_line": 320608.685417, "activity_lines": {"activity_5": 402934.408333, "activity_10": 399496.594886, "activity_20": 378194.736458, "activity_30": 356402.722715}, "trend_signal": 1, "fair_value": 163479.771635, "relative_strength": 17.435113, "rate_of_change": 2.112039730254422, "market_dynamics": 0.234923, "expectation": {"probability": 59.778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 407902.454762, "high": 427513.127757, "low": 395645.750115, "close": 412314.84375, "volume": 1126356}, "trend_line": 327435.975, "activity_lines": {"activity_5": 406072.114583, "activity_10": 403267.19375, "activity_20": 383081.154167, "activity_30": 362319.249059}, "trend_signal": 1, "fair_value": 165687.58113, "relative_strength": 13.722628, "rate_of_change": 2.1294774263897702, "market_dynamics": 0.419266, "expectation": {"probability": 60.1486, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 410353.794975, "high": 453987.56595, "low": 407902.458087, "close": 438299.03125, "volume": 1325050}, "trend_line": 335534.353646, "activity_lines": {"activity_5": 417609.741667, "activity_10": 410772.742045, "activity_20": 389943.612798, "activity_30": 369471.704301}, "trend_signal": 1, "fair_value": 168051.607722, "relative_strength": 14.123411, "rate_of_change": 2.473270887843035, "market_dynamics": 0.730137, "expectation": {"probability": 60.5124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 448594.64885, "high": 474578.816192, "low": 436828.208705, "close": 464773.46875, "volume": 1482064}, "trend_line": 344418.025521, "activity_lines": {"activity_5": 435618.897917, "activity_10": 421870.613068, "activity_20": 398716.63869, "activity_30": 377809.711727}, "trend_signal": 1, "fair_value": 170568.298127, "relative_strength": 15.085637, "rate_of_change": 2.6476191717681976, "market_dynamics": 1.032504, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 467224.80204, "high": 484874.427301, "low": 390743.096796, "close": 407412.1875, "volume": 1903645}, "trend_line": 350838.922917, "activity_lines": {"activity_5": 429506.9, "activity_10": 420515.693182, "activity_20": 401435.590774, "activity_30": 381873.85121}, "trend_signal": 1, "fair_value": 172703.28741, "relative_strength": 4.170816, "rate_of_change": 1.8642744921051022, "market_dynamics": 0.905931, "expectation": {"probability": 60.9639, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 410844.058893, "high": 441240.625, "low": 405451.124813, "close": 423591.0, "volume": 1475506}, "trend_line": 357637.134375, "activity_lines": {"activity_5": 428722.470833, "activity_10": 421941.924432, "activity_20": 405493.13631, "activity_30": 386567.533602}, "trend_signal": 1, "fair_value": 174943.204477, "relative_strength": 6.10529, "rate_of_change": 1.9377016100372357, "market_dynamics": 0.680621, "expectation": {"probability": 60.6764, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 427022.871528, "high": 436828.207857, "low": 398097.114085, "close": 411824.59375, "volume": 895694}, "trend_line": 362763.491667, "activity_lines": {"activity_5": 422904.633333, "activity_10": 421166.411364, "activity_20": 408112.565327, "activity_30": 390063.498723}, "trend_signal": 1, "fair_value": 177107.08714, "relative_strength": 6.76939, "rate_of_change": 1.4333962553856991, "market_dynamics": 0.207771, "expectation": {"probability": 60.8528, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 415746.715438, "high": 435357.427679, "low": 397116.57622, "close": 402019.25, "volume": 977492}, "trend_line": 367174.253125, "activity_lines": {"activity_5": 413851.03125, "activity_10": 418545.710795, "activity_20": 409270.530952, "activity_30": 392596.128293}, "trend_signal": 1, "fair_value": 179233.68129, "relative_strength": 1.824766, "rate_of_change": 1.2158779919476757, "market_dynamics": -0.368726, "expectation": {"probability": 59.8056, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 402019.243176, "high": 423591.0, "low": 388291.756824, "close": 423591.0, "volume": 730675}, "trend_line": 372109.696875, "activity_lines": {"activity_5": 414406.664583, "activity_10": 419864.974432, "activity_20": 412067.388988, "activity_30": 396235.918414}, "trend_signal": 1, "fair_value": 181500.990735, "relative_strength": 2.177261, "rate_of_change": 1.3441693441178795, "market_dynamics": -0.635719, "expectation": {"probability": 60.4056, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 419668.867882, "high": 443691.961806, "low": 412314.857346, "close": 440750.375, "volume": 813667}, "trend_line": 377503.733333, "activity_lines": {"activity_5": 423427.5875, "activity_10": 423689.061932, "activity_20": 416029.217262, "activity_30": 400664.349261}, "trend_signal": 1, "fair_value": 183883.165966, "relative_strength": 4.092958, "rate_of_change": 1.4495823417931342, "market_dynamics": -0.756694, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 435357.430778, "high": 435847.698155, "low": 397606.847074, "close": 412805.125, "volume": 719222}, "trend_line": 381917.667708, "activity_lines": {"activity_5": 420910.88125, "activity_10": 421808.218182, "activity_20": 416883.683185, "activity_30": 402941.858401}, "trend_signal": 1, "fair_value": 186090.465996, "relative_strength": 0.69105, "rate_of_change": 1.1692425757035982, "market_dynamics": -0.822392, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 416727.256944, "high": 428003.398963, "low": 393684.697891, "close": 395155.5, "volume": 558187}, "trend_line": 384836.194792, "activity_lines": {"activity_5": 413230.025, "activity_10": 416611.384091, "activity_20": 415693.03378, "activity_30": 403795.912097}, "trend_signal": 1, "fair_value": 188193.149489, "relative_strength": -6.240127, "rate_of_change": 0.7641770283933024, "market_dynamics": -0.939896, "expectation": {"probability": 59.1709, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 390743.083435, "high": 402509.5, "low": 384369.604193, "close": 385840.40625, "volume": 537243}, "trend_line": 387363.228125, "activity_lines": {"activity_5": 403555.410417, "activity_10": 410032.884659, "activity_20": 413437.80253, "activity_30": 403860.699933}, "trend_signal": 1, "fair_value": 190216.033103, "relative_strength": -12.319467, "rate_of_change": 0.6566516786098731, "market_dynamics": -1.080143, "expectation": {"probability": 56.9503, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 377505.88139, "high": 438299.03125, "low": 377505.88139, "close": 438299.03125, "volume": 1505583}, "trend_line": 390618.409375, "activity_lines": {"activity_5": 412445.59375, "activity_10": 413946.110227, "activity_20": 416108.592708, "activity_30": 407146.88078}, "trend_signal": 1, "fair_value": 192555.710888, "relative_strength": -6.495016, "rate_of_change": 0.8403433815224028, "market_dynamics": -1.00208, "expectation": {"probability": 59.1255, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 436337.965108, "high": 453987.579865, "low": 416236.989583, "close": 429964.46875, "volume": 1413035}, "trend_line": 392785.872917, "activity_lines": {"activity_5": 417577.054167, "activity_10": 416825.314205, "activity_20": 417581.728125, "activity_30": 409685.336223}, "trend_signal": 1, "fair_value": 194847.440505, "relative_strength": -13.048167, "rate_of_change": 0.5548800286878397, "market_dynamics": -0.838088, "expectation": {"probability": 58.2186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 433886.61804, "high": 438789.29169, "low": 411334.326266, "close": 427513.15625, "volume": 1071225}, "trend_line": 395139.15625, "activity_lines": {"activity_5": 422610.470833, "activity_10": 418848.783523, "activity_20": 418671.990476, "activity_30": 411925.806116}, "trend_signal": 1, "fair_value": 197108.238582, "relative_strength": -16.133308, "rate_of_change": 0.5991262658006296, "market_dynamics": -0.651353, "expectation": {"probability": 57.6122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 425061.798533, "high": 427513.135318, "low": 402019.242874, "close": 405451.125, "volume": 1005241}, "trend_line": 398620.055208, "activity_lines": {"activity_5": 419309.341667, "activity_10": 416789.6625, "activity_20": 417626.087798, "activity_30": 412591.094422}, "trend_signal": 1, "fair_value": 199202.047125, "relative_strength": -23.886302, "rate_of_change": 0.8809298959472597, "market_dynamics": -0.583061, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 406431.638776, "high": 421629.941107, "low": 376525.35019, "close": 387801.5, "volume": 1031364}, "trend_line": 401055.05, "activity_lines": {"activity_5": 409438.629167, "activity_10": 411637.4, "activity_20": 414913.276042, "activity_30": 411893.123118}, "trend_signal": 1, "fair_value": 201187.586839, "relative_strength": -25.142327, "rate_of_change": 0.6108560671212095, "market_dynamics": -0.850655, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 402019.22516, "high": 403980.294551, "low": 367700.510817, "close": 389762.5625, "volume": 1433827}, "trend_line": 403212.227083, "activity_lines": {"activity_5": 400090.864583, "activity_10": 407100.198864, "activity_20": 412459.604911, "activity_30": 411164.575538}, "trend_signal": 0, "fair_value": 203168.044571, "relative_strength": -30.316434, "rate_of_change": 0.537875556734672, "market_dynamics": -1.005362, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 396136.044379, "high": 443201.6875, "low": 396136.044379, "close": 443201.6875, "volume": 643302}, "trend_line": 406415.307292, "activity_lines": {"activity_5": 411791.90625, "activity_10": 412894.264773, "activity_20": 415095.374256, "activity_30": 413744.540726}, "trend_signal": 1, "fair_value": 205489.234676, "relative_strength": -24.871989, "rate_of_change": 0.794390644393984, "market_dynamics": -0.93038, "expectation": {"probability": 57.7271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 444182.245829, "high": 464773.475768, "low": 434376.871858, "close": 450000.0, "volume": 1569397}, "trend_line": 410204.527083, "activity_lines": {"activity_5": 424876.570833, "activity_10": 419879.818182, "activity_20": 418203.506548, "activity_30": 416556.456384}, "trend_signal": 1, "fair_value": 207882.613482, "relative_strength": -28.905763, "rate_of_change": 0.9323516420304375, "market_dynamics": -0.536561, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 451000.0, "high": 465500.0, "low": 374000.0, "close": 402000.0, "volume": 1436711}, "trend_line": 411674.6875, "activity_lines": {"activity_5": 420462.1125, "activity_10": 417461.828409, "activity_20": 416535.076488, "activity_30": 416027.132056}, "trend_signal": 1, "fair_value": 210004.214493, "relative_strength": -28.768496, "rate_of_change": 0.3583969263953386, "market_dynamics": -0.34005, "expectation": {"probability": 55.4647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 390000.0, "high": 439000.0, "low": 379500.0, "close": 416000.0, "volume": 1307153}, "trend_line": 413170.273958, "activity_lines": {"activity_5": 420944.395833, "activity_10": 417464.847727, "activity_20": 416249.098065, "activity_30": 416306.184476}, "trend_signal": 1, "fair_value": 212227.733474, "relative_strength": -24.90156, "rate_of_change": 0.36329327583445487, "market_dynamics": -0.211088, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 413500.0, "high": 434500.0, "low": 404000.0, "close": 404500.0, "volume": 805192}, "trend_line": 414870.847917, "activity_lines": {"activity_5": 415713.445833, "activity_10": 414828.601705, "activity_20": 414974.067411, "activity_30": 415746.811962}, "trend_signal": 0, "fair_value": 214375.708333, "relative_strength": -30.577726, "rate_of_change": 0.41159155587579116, "market_dynamics": -0.398908, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 392000.0, "high": 394500.0, "low": 354000.0, "close": 367000.0, "volume": 1112163}, "trend_line": 413817.935417, "activity_lines": {"activity_5": 397000.0, "activity_10": 405988.701705, "activity_20": 410414.624702, "activity_30": 412658.370161}, "trend_signal": 0, "fair_value": 216256.514874, "relative_strength": -32.935443, "rate_of_change": -0.25379283824991317, "market_dynamics": -0.794413, "expectation": {"probability": 57.6662, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 350000.0, "high": 383500.0, "low": 340500.0, "close": 375000.0, "volume": 1452304}, "trend_line": 412312.63125, "activity_lines": {"activity_5": 386033.333333, "activity_10": 399748.155682, "activity_20": 406809.525744, "activity_30": 410153.987231}, "trend_signal": 0, "fair_value": 218190.429638, "relative_strength": -30.547141, "rate_of_change": -0.3637600109050652, "market_dynamics": -0.880914, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 375000.0, "high": 401000.0, "low": 370500.0, "close": 394000.0, "volume": 798597}, "trend_line": 411832.873958, "activity_lines": {"activity_5": 386400.0, "activity_10": 397916.939773, "activity_20": 405245.33631, "activity_30": 408972.527151}, "trend_signal": 0, "fair_value": 220209.007412, "relative_strength": -32.755125, "rate_of_change": -0.11635765087902453, "market_dynamics": -1.001733, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 385000.0, "high": 422000.0, "low": 383500.0, "close": 419500.0, "volume": 860329}, "trend_line": 412382.88125, "activity_lines": {"activity_5": 395800.0, "activity_10": 400930.289773, "activity_20": 406194.597321, "activity_30": 409467.180444}, "trend_signal": 0, "fair_value": 222377.046174, "relative_strength": -31.983352, "rate_of_change": 0.13355108996376192, "market_dynamics": -0.928745, "expectation": {"probability": 58.6407, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 422500.0, "high": 477500.0, "low": 412500.0, "close": 476000.0, "volume": 1517588}, "trend_line": 415257.4625, "activity_lines": {"activity_5": 423800.0, "activity_10": 413640.030682, "activity_20": 412441.569048, "activity_30": 413571.510685}, "trend_signal": 0, "fair_value": 224912.134215, "relative_strength": -25.805225, "rate_of_change": 0.6970660957813575, "market_dynamics": -0.399739, "expectation": {"probability": 59.1784, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 482000.0, "high": 486000.0, "low": 459000.0, "close": 461500.0, "volume": 756992}, "trend_line": 417093.073958, "activity_lines": {"activity_5": 442200.0, "activity_10": 422145.454545, "activity_20": 417058.021726, "activity_30": 416554.900202}, "trend_signal": 0, "fair_value": 227367.665315, "relative_strength": -28.920074, "rate_of_change": 0.4420417749867578, "market_dynamics": -0.086281, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 470500.0, "high": 473000.0, "low": 444000.0, "close": 452000.0, "volume": 898005}, "trend_line": 418595.677083, "activity_lines": {"activity_5": 451133.333333, "activity_10": 428590.909091, "activity_20": 420670.904762, "activity_30": 418806.959946}, "trend_signal": 1, "fair_value": 229742.211288, "relative_strength": -38.167954, "rate_of_change": 0.3602560720419277, "market_dynamics": 0.286434, "expectation": {"probability": 57.8557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 456000.0, "high": 488000.0, "low": 406000.0, "close": 416000.0, "volume": 1502216}, "trend_line": 418718.515625, "activity_lines": {"activity_5": 442933.333333, "activity_10": 428454.545455, "activity_20": 420668.574107, "activity_30": 418639.496909}, "trend_signal": 0, "fair_value": 231857.986929, "relative_strength": -42.48119, "rate_of_change": 0.02934539191995202, "market_dynamics": 0.601709, "expectation": {"probability": 57.7801, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 406000.0, "high": 424000.0, "low": 384500.0, "close": 421000.0, "volume": 1255745}, "trend_line": 418141.88125, "activity_lines": {"activity_5": 434933.333333, "activity_10": 428972.727273, "activity_20": 421043.174405, "activity_30": 418786.689449}, "trend_signal": 1, "fair_value": 233967.464493, "relative_strength": -43.809146, "rate_of_change": -0.137714085592635, "market_dynamics": 0.431505, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 425000.0, "high": 460000.0, "low": 405000.0, "close": 423000.0, "volume": 1299901}, "trend_line": 416749.432292, "activity_lines": {"activity_5": 427500.0, "activity_10": 429763.636364, "activity_20": 421440.824256, "activity_30": 419100.116465}, "trend_signal": 1, "fair_value": 236077.588191, "relative_strength": -47.044157, "rate_of_change": -0.33300872752506505, "market_dynamics": 0.303235, "expectation": {"probability": 57.2812, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35a49977-069a-42a1-8883-a94d75eb0e8a/", "share_image": "https://sharemaestro.com/terminal/35a49977-069a-42a1-8883-a94d75eb0e8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}