{"ticker": {"uuid": "35a62b2f-c42d-4cc2-bfd1-099484bdbf78", "symbol": "VAPU", "name": "Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAPU rose 31.99%, moving from 46.90 to 61.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.35 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 61.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.91"}, {"label": "12-Week Change", "value": "31.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.35"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.380001, "high": 62.130001, "low": 59.290001, "close": 61.91, "volume": 120989}, "trend_line": 47.262583, "activity_lines": {"activity_5": 59.037333, "activity_10": 56.428909, "activity_20": 53.121762, "activity_30": 50.681473}, "trend_signal": 1, "fair_value": 34.268269, "relative_strength": 36.349103, "rate_of_change": 1.5564250911884343, "market_dynamics": 0.793235, "expectation": {"probability": 61.5228, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.030001, "high": 29.49, "low": 28.780001, "close": 29.415001, "volume": 25457}, "trend_line": 28.864667, "activity_lines": {"activity_5": 29.029333, "activity_10": 28.989136, "activity_20": 28.899631, "activity_30": 28.96072}, "trend_signal": 1, "fair_value": 29.749311, "relative_strength": 4.480511, "rate_of_change": 0.1961249391535385, "market_dynamics": -0.042978, "expectation": {"probability": 53.7616, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.395, "high": 30.245001, "low": 29.299999, "close": 30.145, "volume": 12142}, "trend_line": 28.948667, "activity_lines": {"activity_5": 29.446167, "activity_10": 29.197727, "activity_20": 29.003071, "activity_30": 29.043323}, "trend_signal": 1, "fair_value": 29.790176, "relative_strength": 5.884561, "rate_of_change": 0.29101323081260433, "market_dynamics": 0.302772, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.834999, "high": 30.209999, "low": 28.665001, "close": 28.665001, "volume": 58579}, "trend_line": 28.981083, "activity_lines": {"activity_5": 29.258667, "activity_10": 29.112409, "activity_20": 28.970226, "activity_30": 29.025022}, "trend_signal": 0, "fair_value": 29.823429, "relative_strength": 3.094446, "rate_of_change": 0.11197752214290672, "market_dynamics": 0.493255, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.885, "high": 29.195, "low": 28.424999, "close": 29.012501, "volume": 80429}, "trend_line": 29.001834, "activity_lines": {"activity_5": 29.205501, "activity_10": 29.105728, "activity_20": 28.980333, "activity_30": 29.027049}, "trend_signal": 0, "fair_value": 29.853526, "relative_strength": 3.312294, "rate_of_change": 0.07160187906020309, "market_dynamics": 0.59175, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.415001, "high": 29.584999, "low": 28.155001, "close": 28.59, "volume": 59037}, "trend_line": 29.00825, "activity_lines": {"activity_5": 28.980001, "activity_10": 29.025182, "activity_20": 28.954905, "activity_30": 29.000479}, "trend_signal": 0, "fair_value": 29.881106, "relative_strength": 5.586331, "rate_of_change": 0.02212273885852023, "market_dynamics": 0.422027, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.424999, "high": 30.434999, "low": 28.200001, "close": 30.2575, "volume": 211220}, "trend_line": 29.089667, "activity_lines": {"activity_5": 29.344, "activity_10": 29.253637, "activity_20": 29.091667, "activity_30": 29.081075}, "trend_signal": 0, "fair_value": 29.918093, "relative_strength": 8.879252, "rate_of_change": 0.2806684305326874, "market_dynamics": 0.50609, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.285, "high": 30.285, "low": 29.780001, "close": 29.860001, "volume": 17684}, "trend_line": 29.153334, "activity_lines": {"activity_5": 29.519334, "activity_10": 29.389228, "activity_20": 29.181655, "activity_30": 29.130774}, "trend_signal": 0, "fair_value": 29.95266, "relative_strength": 4.175579, "rate_of_change": 0.21886465733692434, "market_dynamics": 0.508242, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.77, "high": 30.57, "low": 29.77, "close": 30.305, "volume": 18677}, "trend_line": 29.230917, "activity_lines": {"activity_5": 29.862, "activity_10": 29.580637, "activity_20": 29.309643, "activity_30": 29.205075}, "trend_signal": 0, "fair_value": 29.989471, "relative_strength": 5.223403, "rate_of_change": 0.2661205061486299, "market_dynamics": 0.584129, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.35, "high": 30.42, "low": 29.1, "close": 29.455, "volume": 17012}, "trend_line": 29.25225, "activity_lines": {"activity_5": 29.812, "activity_10": 29.592728, "activity_20": 29.346179, "activity_30": 29.219532}, "trend_signal": 0, "fair_value": 30.016362, "relative_strength": 3.963775, "rate_of_change": 0.07298094685157668, "market_dynamics": 0.671852, "expectation": {"probability": 57.8884, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.379999, "high": 29.43, "low": 28.709999, "close": 28.719999, "volume": 17927}, "trend_line": 29.213917, "activity_lines": {"activity_5": 29.4875, "activity_10": 29.454546, "activity_20": 29.304667, "activity_30": 29.185194}, "trend_signal": 0, "fair_value": 30.03492, "relative_strength": 1.914359, "rate_of_change": -0.1310429112290559, "market_dynamics": 0.255558, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.48, "high": 28.67, "low": 27.450001, "close": 27.65, "volume": 31589}, "trend_line": 29.127917, "activity_lines": {"activity_5": 28.797666, "activity_10": 29.128636, "activity_20": 29.157512, "activity_30": 29.084296}, "trend_signal": 0, "fair_value": 30.049439, "relative_strength": 1.591104, "rate_of_change": -0.29438024349832487, "market_dynamics": -0.134508, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.58, "high": 28.295, "low": 27.4727, "close": 27.645, "volume": 16700}, "trend_line": 29.011917, "activity_lines": {"activity_5": 28.28, "activity_10": 28.833909, "activity_20": 29.015905, "activity_30": 28.988624}, "trend_signal": 0, "fair_value": 30.060128, "relative_strength": 0.517767, "rate_of_change": -0.3982433759338152, "market_dynamics": -0.680019, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.15, "high": 28.785, "low": 28.004999, "close": 28.567499, "volume": 27847}, "trend_line": 28.939667, "activity_lines": {"activity_5": 28.2175, "activity_10": 28.752363, "activity_20": 28.96756, "activity_30": 28.959952}, "trend_signal": 0, "fair_value": 30.08226, "relative_strength": 2.07105, "rate_of_change": -0.24903559457998023, "market_dynamics": -0.958591, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.735001, "high": 28.924999, "low": 27.795, "close": 27.93, "volume": 32973}, "trend_line": 28.870667, "activity_lines": {"activity_5": 28.058333, "activity_10": 28.556682, "activity_20": 28.863012, "activity_30": 28.894812}, "trend_signal": 0, "fair_value": 30.09758, "relative_strength": -0.41944, "rate_of_change": -0.23842706966876662, "market_dynamics": -1.139855, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.0, "high": 28.84, "low": 28.0, "close": 28.525, "volume": 14859}, "trend_line": 28.844833, "activity_lines": {"activity_5": 28.199166, "activity_10": 28.488863, "activity_20": 28.82106, "activity_30": 28.872511}, "trend_signal": 0, "fair_value": 30.114872, "relative_strength": -1.408819, "rate_of_change": -0.08948182596543297, "market_dynamics": -1.088068, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.395, "high": 28.545, "low": 27.424999, "close": 27.855, "volume": 22775}, "trend_line": 28.827167, "activity_lines": {"activity_5": 28.129667, "activity_10": 28.300409, "activity_20": 28.717131, "activity_30": 28.808651}, "trend_signal": 0, "fair_value": 30.134615, "relative_strength": -3.42006, "rate_of_change": -0.061244937698207366, "market_dynamics": -1.058722, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 26.895, "close": 27.475, "volume": 9284}, "trend_line": 28.778333, "activity_lines": {"activity_5": 27.919833, "activity_10": 28.086545, "activity_20": 28.58306, "activity_30": 28.721414}, "trend_signal": 0, "fair_value": 30.147772, "relative_strength": -3.841782, "rate_of_change": -0.16940270266585467, "market_dynamics": -1.143844, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.200001, "high": 27.455, "low": 26.455, "close": 27.190001, "volume": 23181}, "trend_line": 28.748, "activity_lines": {"activity_5": 27.626334, "activity_10": 27.864227, "activity_20": 28.426631, "activity_30": 28.618941}, "trend_signal": 0, "fair_value": 30.153285, "relative_strength": -3.442888, "rate_of_change": -0.10540221353335107, "market_dynamics": -1.177676, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.0, "high": 27.83, "low": 26.75, "close": 27.0525, "volume": 46098}, "trend_line": 28.72425, "activity_lines": {"activity_5": 27.378834, "activity_10": 27.673546, "activity_20": 28.265452, "activity_30": 28.509554}, "trend_signal": 0, "fair_value": 30.159712, "relative_strength": -5.284348, "rate_of_change": -0.08261444274384205, "market_dynamics": -1.225572, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.07, "high": 27.445, "low": 26.389999, "close": 26.372499, "volume": 19912}, "trend_line": 28.672167, "activity_lines": {"activity_5": 26.963167, "activity_10": 27.402909, "activity_20": 28.046595, "activity_30": 28.357828}, "trend_signal": 0, "fair_value": 30.160128, "relative_strength": -5.242341, "rate_of_change": -0.181320661113866, "market_dynamics": -1.256849, "expectation": {"probability": 49.6217, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.139999, "high": 26.690001, "low": 25.99, "close": 26.049999, "volume": 9369}, "trend_line": 28.576667, "activity_lines": {"activity_5": 26.5835, "activity_10": 27.116318, "activity_20": 27.809988, "activity_30": 28.188656}, "trend_signal": 0, "fair_value": 30.166378, "relative_strength": -5.018016, "rate_of_change": -0.33307562696604426, "market_dynamics": -1.327649, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.275, "high": 27.790001, "low": 25.969999, "close": 27.75, "volume": 17927}, "trend_line": 28.542333, "activity_lines": {"activity_5": 26.890833, "activity_10": 27.167909, "activity_20": 27.751309, "activity_30": 28.135323}, "trend_signal": 0, "fair_value": 30.170881, "relative_strength": -0.673181, "rate_of_change": -0.12014697165348637, "market_dynamics": -1.224097, "expectation": {"probability": 47.0459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.25, "high": 28.424999, "low": 27.16, "close": 27.184999, "volume": 5377}, "trend_line": 28.464667, "activity_lines": {"activity_5": 26.991499, "activity_10": 27.114863, "activity_20": 27.650226, "activity_30": 28.047753}, "trend_signal": 0, "fair_value": 30.165433, "relative_strength": -1.893281, "rate_of_change": -0.2721080999230185, "market_dynamics": -1.224395, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.32, "high": 28.635, "low": 27.219999, "close": 28.280001, "volume": 32932}, "trend_line": 28.434833, "activity_lines": {"activity_5": 27.4575, "activity_10": 27.286045, "activity_20": 27.660476, "activity_30": 28.035839}, "trend_signal": 0, "fair_value": 30.161843, "relative_strength": 0.089756, "rate_of_change": -0.10481064120650867, "market_dynamics": -0.774116, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.469999, "high": 28.66, "low": 28.290501, "close": 28.385, "volume": 275060}, "trend_line": 28.417333, "activity_lines": {"activity_5": 27.876667, "activity_10": 27.469954, "activity_20": 27.684214, "activity_30": 28.032624}, "trend_signal": 0, "fair_value": 30.153157, "relative_strength": 0.630213, "rate_of_change": -0.061544233440730414, "market_dynamics": -0.132426, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.42, "high": 28.690001, "low": 28.254999, "close": 28.615, "volume": 17442}, "trend_line": 28.400333, "activity_lines": {"activity_5": 28.238333, "activity_10": 27.698227, "activity_20": 27.730833, "activity_30": 28.045376}, "trend_signal": 0, "fair_value": 30.141426, "relative_strength": 0.868238, "rate_of_change": -0.05982264415875853, "market_dynamics": 0.257917, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.514999, "high": 28.52, "low": 27.799999, "close": 28.385, "volume": 19746}, "trend_line": 28.397167, "activity_lines": {"activity_5": 28.352333, "activity_10": 27.870864, "activity_20": 27.763369, "activity_30": 28.044387}, "trend_signal": 0, "fair_value": 30.127981, "relative_strength": -0.254178, "rate_of_change": -0.011147756612572902, "market_dynamics": 0.658357, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.32, "high": 29.795, "low": 28.184999, "close": 29.594999, "volume": 48941}, "trend_line": 28.418917, "activity_lines": {"activity_5": 28.827333, "activity_10": 28.246954, "activity_20": 27.918166, "activity_30": 28.121667}, "trend_signal": 0, "fair_value": 30.120657, "relative_strength": 3.637605, "rate_of_change": 0.0765921473786481, "market_dynamics": 0.831808, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.73, "high": 30.353901, "low": 29.49, "close": 30.27, "volume": 31625}, "trend_line": 28.476583, "activity_lines": {"activity_5": 29.366666, "activity_10": 28.702045, "activity_20": 28.140631, "activity_30": 28.241091}, "trend_signal": 0, "fair_value": 30.116314, "relative_strength": 4.231435, "rate_of_change": 0.2029141363831743, "market_dynamics": 0.841612, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.495001, "high": 31.129999, "low": 30.434999, "close": 30.965, "volume": 67293}, "trend_line": 28.538917, "activity_lines": {"activity_5": 30.005, "activity_10": 29.225, "activity_20": 28.425405, "activity_30": 28.401634}, "trend_signal": 0, "fair_value": 30.111442, "relative_strength": 5.997476, "rate_of_change": 0.21889564488829252, "market_dynamics": 1.012956, "expectation": {"probability": 44.0954, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.959999, "high": 30.959999, "low": 29.68, "close": 29.98, "volume": 32611}, "trend_line": 28.55775, "activity_lines": {"activity_5": 30.143, "activity_10": 29.485364, "activity_20": 28.605678, "activity_30": 28.494607}, "trend_signal": 0, "fair_value": 30.089776, "relative_strength": 3.125507, "rate_of_change": 0.0659905910234688, "market_dynamics": 1.118756, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.809999, "high": 29.875, "low": 29.200001, "close": 29.622499, "volume": 23118}, "trend_line": 28.540333, "activity_lines": {"activity_5": 30.070833, "activity_10": 29.609272, "activity_20": 28.740809, "activity_30": 28.563301}, "trend_signal": 1, "fair_value": 30.068734, "relative_strength": 2.720158, "rate_of_change": -0.0609886983393238, "market_dynamics": 1.024971, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.365, "high": 29.530001, "low": 28.01, "close": 28.58, "volume": 12773}, "trend_line": 28.5375, "activity_lines": {"activity_5": 29.568666, "activity_10": 29.509591, "activity_20": 28.767238, "activity_30": 28.56586}, "trend_signal": 1, "fair_value": 30.038734, "relative_strength": 1.301028, "rate_of_change": -0.00992630324249887, "market_dynamics": 0.825699, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.785, "high": 29.290001, "low": 28.545, "close": 29.209999, "volume": 17949}, "trend_line": 28.544083, "activity_lines": {"activity_5": 29.344166, "activity_10": 29.499091, "activity_20": 28.853607, "activity_30": 28.609247}, "trend_signal": 1, "fair_value": 30.02149, "relative_strength": 1.27942, "rate_of_change": 0.02306789312308057, "market_dynamics": 0.613643, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.25, "high": 29.799999, "low": 29.030001, "close": 29.264999, "volume": 18511}, "trend_line": 28.566583, "activity_lines": {"activity_5": 29.208666, "activity_10": 29.481681, "activity_20": 28.939119, "activity_30": 28.655758}, "trend_signal": 1, "fair_value": 29.99774, "relative_strength": 1.755519, "rate_of_change": 0.07882544343779008, "market_dynamics": 0.524521, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.295, "high": 29.68, "low": 28.98, "close": 29.42, "volume": 13622}, "trend_line": 28.538666, "activity_lines": {"activity_5": 29.238166, "activity_10": 29.476454, "activity_20": 29.035869, "activity_30": 28.710817}, "trend_signal": 1, "fair_value": 29.971234, "relative_strength": 2.832525, "rate_of_change": -0.09772607385350285, "market_dynamics": 0.415552, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.575001, "high": 29.905001, "low": 29.07, "close": 29.83, "volume": 33659}, "trend_line": 28.537666, "activity_lines": {"activity_5": 29.441666, "activity_10": 29.531136, "activity_20": 29.164214, "activity_30": 28.794129}, "trend_signal": 1, "fair_value": 29.946138, "relative_strength": 2.276805, "rate_of_change": -0.003504018022417969, "market_dynamics": 0.504014, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.870001, "high": 30.165001, "low": 29.674999, "close": 30.084999, "volume": 31042}, "trend_line": 28.530333, "activity_lines": {"activity_5": 29.716333, "activity_10": 29.605909, "activity_20": 29.305631, "activity_30": 28.893957}, "trend_signal": 1, "fair_value": 29.931218, "relative_strength": 3.065548, "rate_of_change": -0.025695864546185027, "market_dynamics": 0.493926, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.940001, "high": 30.1, "low": 29.67, "close": 30.09, "volume": 16754}, "trend_line": 28.5515, "activity_lines": {"activity_5": 29.892333, "activity_10": 29.672681, "activity_20": 29.433738, "activity_30": 28.99458}, "trend_signal": 1, "fair_value": 29.916378, "relative_strength": 3.257798, "rate_of_change": 0.07419121255963586, "market_dynamics": 0.419107, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.33, "high": 30.934999, "low": 29.790001, "close": 30.674999, "volume": 35051}, "trend_line": 28.616666, "activity_lines": {"activity_5": 30.204666, "activity_10": 29.84909, "activity_20": 29.603095, "activity_30": 29.13158}, "trend_signal": 1, "fair_value": 29.902853, "relative_strength": 5.376593, "rate_of_change": 0.22824019753777502, "market_dynamics": 0.53201, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.455, "high": 30.915001, "low": 30.16, "close": 30.1625, "volume": 31233}, "trend_line": 28.700416, "activity_lines": {"activity_5": 30.252166, "activity_10": 29.93759, "activity_20": 29.703154, "activity_30": 29.231311}, "trend_signal": 1, "fair_value": 29.885785, "relative_strength": 2.646827, "rate_of_change": 0.29266162592106987, "market_dynamics": 0.440921, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.26, "high": 31.040001, "low": 29.934999, "close": 30.504999, "volume": 19549}, "trend_line": 28.79575, "activity_lines": {"activity_5": 30.364333, "activity_10": 30.085045, "activity_20": 29.81625, "activity_30": 29.347736}, "trend_signal": 1, "fair_value": 29.871106, "relative_strength": 1.110742, "rate_of_change": 0.3321694013076366, "market_dynamics": 0.336866, "expectation": {"probability": 45.9039, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.645, "high": 30.76, "low": 30.415001, "close": 30.674999, "volume": 37484}, "trend_line": 28.866, "activity_lines": {"activity_5": 30.488166, "activity_10": 30.247363, "activity_20": 29.932416, "activity_30": 29.468978}, "trend_signal": 1, "fair_value": 29.854856, "relative_strength": 1.361718, "rate_of_change": 0.24395961209552772, "market_dynamics": 0.356287, "expectation": {"probability": 45.9039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.700001, "high": 30.975, "low": 30.23, "close": 30.49, "volume": 89511}, "trend_line": 28.951333, "activity_lines": {"activity_5": 30.510999, "activity_10": 30.337954, "activity_20": 30.014345, "activity_30": 29.573752}, "trend_signal": 1, "fair_value": 29.834728, "relative_strength": 1.207857, "rate_of_change": 0.29561768170166325, "market_dynamics": 0.307868, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.545, "high": 30.985001, "low": 29.594999, "close": 29.672501, "volume": 216828}, "trend_line": 28.989583, "activity_lines": {"activity_5": 30.234667, "activity_10": 30.256636, "activity_20": 30.007893, "activity_30": 29.620279}, "trend_signal": 1, "fair_value": 29.804503, "relative_strength": -2.52656, "rate_of_change": 0.13211826895845485, "market_dynamics": 0.244765, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.719999, "high": 29.82, "low": 28.0, "close": 28.959999, "volume": 97911}, "trend_line": 29.026416, "activity_lines": {"activity_5": 29.787666, "activity_10": 30.038363, "activity_20": 29.927452, "activity_30": 29.618371}, "trend_signal": 1, "fair_value": 29.770016, "relative_strength": -3.656769, "rate_of_change": 0.1270559842133688, "market_dynamics": 0.057213, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.5, "high": 29.879999, "low": 29.084999, "close": 29.594999, "volume": 81394}, "trend_line": 29.097083, "activity_lines": {"activity_5": 29.6325, "activity_10": 29.943909, "activity_20": 29.905845, "activity_30": 29.655053}, "trend_signal": 1, "fair_value": 29.742292, "relative_strength": -4.476375, "rate_of_change": 0.24345754570595368, "market_dynamics": -0.077873, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.855, "high": 30.655001, "low": 29.35, "close": 30.469999, "volume": 31845}, "trend_line": 29.206416, "activity_lines": {"activity_5": 29.829666, "activity_10": 30.012818, "activity_20": 29.961809, "activity_30": 29.743629}, "trend_signal": 1, "fair_value": 29.714744, "relative_strength": -2.517583, "rate_of_change": 0.3757524422637123, "market_dynamics": -0.194429, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.83, "high": 31.045, "low": 30.395, "close": 30.790001, "volume": 15325}, "trend_line": 29.331, "activity_lines": {"activity_5": 30.147166, "activity_10": 30.132909, "activity_20": 30.044083, "activity_30": 29.845795}, "trend_signal": 1, "fair_value": 29.694103, "relative_strength": -4.056285, "rate_of_change": 0.42656380707581065, "market_dynamics": -0.13931, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.879999, "high": 31.674999, "low": 30.764999, "close": 31.540001, "volume": 30731}, "trend_line": 29.50325, "activity_lines": {"activity_5": 30.694667, "activity_10": 30.376636, "activity_20": 30.195309, "activity_30": 29.988312}, "trend_signal": 1, "fair_value": 29.67875, "relative_strength": -1.568885, "rate_of_change": 0.5872626231632123, "market_dynamics": 0.240205, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.73, "high": 31.73, "low": 30.58, "close": 30.895, "volume": 14136}, "trend_line": 29.66475, "activity_lines": {"activity_5": 30.902667, "activity_10": 30.487364, "activity_20": 30.282369, "activity_30": 30.078102}, "trend_signal": 1, "fair_value": 29.654407, "relative_strength": -2.377772, "rate_of_change": 0.5473973206341681, "market_dynamics": 0.341932, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.075001, "high": 31.254999, "low": 29.885, "close": 30.280001, "volume": 36419}, "trend_line": 29.749083, "activity_lines": {"activity_5": 30.776667, "activity_10": 30.472955, "activity_20": 30.3065, "activity_30": 30.117796}, "trend_signal": 1, "fair_value": 29.62367, "relative_strength": -3.752603, "rate_of_change": 0.2842869061765136, "market_dynamics": 0.249548, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.565001, "high": 31.24, "low": 30.49, "close": 30.752501, "volume": 19192}, "trend_line": 29.868, "activity_lines": {"activity_5": 30.762501, "activity_10": 30.548546, "activity_20": 30.3725, "activity_30": 30.182532}, "trend_signal": 1, "fair_value": 29.597099, "relative_strength": -1.815616, "rate_of_change": 0.39973332959540203, "market_dynamics": 0.168498, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.525, "high": 31.084999, "low": 30.34, "close": 30.469999, "volume": 21940}, "trend_line": 29.941, "activity_lines": {"activity_5": 30.635334, "activity_10": 30.571364, "activity_20": 30.40125, "activity_30": 30.221371}, "trend_signal": 1, "fair_value": 29.574455, "relative_strength": -1.439474, "rate_of_change": 0.2444087317530481, "market_dynamics": -0.134872, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.485001, "high": 31.190001, "low": 30.275, "close": 30.764999, "volume": 14297}, "trend_line": 30.020333, "activity_lines": {"activity_5": 30.627833, "activity_10": 30.648182, "activity_20": 30.452095, "activity_30": 30.274532}, "trend_signal": 1, "fair_value": 29.549599, "relative_strength": -1.528824, "rate_of_change": 0.2649644300457629, "market_dynamics": -0.205088, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.754999, "high": 31.205, "low": 30.495001, "close": 30.969999, "volume": 38625}, "trend_line": 30.098833, "activity_lines": {"activity_5": 30.740333, "activity_10": 30.742409, "activity_20": 30.515321, "activity_30": 30.335801}, "trend_signal": 1, "fair_value": 29.528702, "relative_strength": 0.05076, "rate_of_change": 0.26148943784200607, "market_dynamics": -0.102615, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.049999, "high": 31.879999, "low": 30.594999, "close": 31.594999, "volume": 85334}, "trend_line": 30.205833, "activity_lines": {"activity_5": 31.056166, "activity_10": 30.913727, "activity_20": 30.63069, "activity_30": 30.432328}, "trend_signal": 1, "fair_value": 29.513782, "relative_strength": 1.620292, "rate_of_change": 0.35549551040732813, "market_dynamics": 0.127872, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.415001, "high": 32.485001, "low": 31.389999, "close": 32.485001, "volume": 41875}, "trend_line": 30.302166, "activity_lines": {"activity_5": 31.581, "activity_10": 31.2105, "activity_20": 30.822417, "activity_30": 30.579371}, "trend_signal": 1, "fair_value": 29.504471, "relative_strength": 3.93297, "rate_of_change": 0.31892184532703116, "market_dynamics": 0.575506, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.224998, "high": 32.349998, "low": 31.299999, "close": 31.299999, "volume": 35104}, "trend_line": 30.3365, "activity_lines": {"activity_5": 31.595333, "activity_10": 31.255181, "activity_20": 30.889857, "activity_30": 30.643747}, "trend_signal": 1, "fair_value": 29.488301, "relative_strength": 1.365256, "rate_of_change": 0.11330543169752681, "market_dynamics": 0.775177, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.32, "high": 31.530001, "low": 30.504999, "close": 31.030001, "volume": 40250}, "trend_line": 30.338666, "activity_lines": {"activity_5": 31.464333, "activity_10": 31.2415, "activity_20": 30.925821, "activity_30": 30.688489}, "trend_signal": 1, "fair_value": 29.472211, "relative_strength": -0.988429, "rate_of_change": 0.007139913965022339, "market_dynamics": 0.906215, "expectation": {"probability": 49.3356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.059999, "high": 31.629999, "low": 30.209999, "close": 30.295, "volume": 14192}, "trend_line": 30.349166, "activity_lines": {"activity_5": 31.070667, "activity_10": 31.103454, "activity_20": 30.890095, "activity_30": 30.685672}, "trend_signal": 1, "fair_value": 29.448381, "relative_strength": -1.927396, "rate_of_change": 0.03460930022434209, "market_dynamics": 0.495659, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.075001, "high": 30.415001, "low": 28.719999, "close": 30.202499, "volume": 50710}, "trend_line": 30.3685, "activity_lines": {"activity_5": 30.691166, "activity_10": 30.9595, "activity_20": 30.844928, "activity_30": 30.676209}, "trend_signal": 1, "fair_value": 29.42641, "relative_strength": -2.088345, "rate_of_change": 0.06370521021895834, "market_dynamics": -0.075328, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.275, "high": 31.35, "low": 30.205, "close": 31.219999, "volume": 22463}, "trend_line": 30.4565, "activity_lines": {"activity_5": 30.743666, "activity_10": 31.001954, "activity_20": 30.898107, "activity_30": 30.731145}, "trend_signal": 1, "fair_value": 29.419808, "relative_strength": -0.508945, "rate_of_change": 0.2897739433952859, "market_dynamics": -0.395173, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.469999, "high": 32.235001, "low": 31.35, "close": 32.267502, "volume": 10594}, "trend_line": 30.558416, "activity_lines": {"activity_5": 31.229667, "activity_10": 31.226364, "activity_20": 31.048452, "activity_30": 30.847984}, "trend_signal": 1, "fair_value": 29.414295, "relative_strength": 2.570496, "rate_of_change": 0.3346280761085574, "market_dynamics": -0.522009, "expectation": {"probability": 54.0451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.040001, "high": 32.215, "low": 31.889999, "close": 31.905001, "volume": 37730}, "trend_line": 30.646417, "activity_lines": {"activity_5": 31.530334, "activity_10": 31.352182, "activity_20": 31.15581, "activity_30": 30.93486}, "trend_signal": 1, "fair_value": 29.40258, "relative_strength": 0.836748, "rate_of_change": 0.28797631395553497, "market_dynamics": -0.208438, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.075001, "high": 32.195, "low": 30.83, "close": 30.83, "volume": 43792}, "trend_line": 30.693417, "activity_lines": {"activity_5": 31.414334, "activity_10": 31.261818, "activity_20": 31.150155, "activity_30": 30.946704}, "trend_signal": 1, "fair_value": 29.388558, "relative_strength": -0.254212, "rate_of_change": 0.15336213691799794, "market_dynamics": -0.048023, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.985001, "high": 31.809999, "low": 30.485451, "close": 31.7125, "volume": 12167}, "trend_line": 30.756167, "activity_lines": {"activity_5": 31.556834, "activity_10": 31.334455, "activity_20": 31.219643, "activity_30": 31.012452}, "trend_signal": 1, "fair_value": 29.384711, "relative_strength": 1.395752, "rate_of_change": 0.20444123246362955, "market_dynamics": 0.064638, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.879999, "high": 32.494999, "low": 31.605, "close": 32.125, "volume": 61387}, "trend_line": 30.824167, "activity_lines": {"activity_5": 31.736167, "activity_10": 31.479955, "activity_20": 31.318333, "activity_30": 31.100763}, "trend_signal": 1, "fair_value": 29.385977, "relative_strength": 3.1066, "rate_of_change": 0.2210938703772737, "market_dynamics": 0.241884, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.264999, "high": 33.66, "low": 31.950001, "close": 33.494999, "volume": 30827}, "trend_line": 30.937667, "activity_lines": {"activity_5": 32.311833, "activity_10": 31.881091, "activity_20": 31.539619, "activity_30": 31.273075}, "trend_signal": 1, "fair_value": 29.399343, "relative_strength": 6.107314, "rate_of_change": 0.36821757421701595, "market_dynamics": 0.444501, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.540001, "high": 33.560001, "low": 32.619999, "close": 32.567501, "volume": 63655}, "trend_line": 31.00075, "activity_lines": {"activity_5": 32.4965, "activity_10": 32.073682, "activity_20": 31.659691, "activity_30": 31.378226}, "trend_signal": 1, "fair_value": 29.40516, "relative_strength": 3.509939, "rate_of_change": 0.20390354579742193, "market_dynamics": 0.769586, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.865002, "high": 33.09, "low": 32.080002, "close": 32.580002, "volume": 27451}, "trend_line": 31.081333, "activity_lines": {"activity_5": 32.641167, "activity_10": 32.240591, "activity_20": 31.77606, "activity_30": 31.480113}, "trend_signal": 1, "fair_value": 29.407211, "relative_strength": 3.68375, "rate_of_change": 0.2599388724466367, "market_dynamics": 0.900277, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.610001, "high": 32.610001, "low": 32.064999, "close": 32.25, "volume": 14031}, "trend_line": 31.1395, "activity_lines": {"activity_5": 32.559167, "activity_10": 32.305955, "activity_20": 31.852976, "activity_30": 31.555511}, "trend_signal": 1, "fair_value": 29.405497, "relative_strength": 1.198031, "rate_of_change": 0.18714448315328358, "market_dynamics": 0.662574, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.330002, "high": 32.334999, "low": 31.315001, "close": 31.695, "volume": 13673}, "trend_line": 31.1735, "activity_lines": {"activity_5": 32.256334, "activity_10": 32.233182, "activity_20": 31.867655, "activity_30": 31.59135}, "trend_signal": 1, "fair_value": 29.400961, "relative_strength": 0.639871, "rate_of_change": 0.10918608198589867, "market_dynamics": 0.280528, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.885, "high": 31.885, "low": 30.799999, "close": 31.27, "volume": 47849}, "trend_line": 31.1995, "activity_lines": {"activity_5": 31.8405, "activity_10": 32.0745, "activity_20": 31.837369, "activity_30": 31.597575}, "trend_signal": 1, "fair_value": 29.393461, "relative_strength": 0.117919, "rate_of_change": 0.08340417341652301, "market_dynamics": -0.037371, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.625, "high": 32.044998, "low": 31.035, "close": 31.377501, "volume": 17269}, "trend_line": 31.256333, "activity_lines": {"activity_5": 31.608834, "activity_10": 31.9535, "activity_20": 31.813512, "activity_30": 31.609059}, "trend_signal": 1, "fair_value": 29.388109, "relative_strength": 1.667212, "rate_of_change": 0.18215997051235122, "market_dynamics": -0.264013, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.155001, "high": 31.549999, "low": 30.315001, "close": 30.555, "volume": 184034}, "trend_line": 31.3095, "activity_lines": {"activity_5": 31.182334, "activity_10": 31.692546, "activity_20": 31.708405, "activity_30": 31.563812}, "trend_signal": 0, "fair_value": 29.379904, "relative_strength": -0.900099, "rate_of_change": 0.17009992822893974, "market_dynamics": -0.398775, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.695, "high": 31.184999, "low": 30.52, "close": 30.969999, "volume": 14516}, "trend_line": 31.355333, "activity_lines": {"activity_5": 31.029167, "activity_10": 31.512046, "activity_20": 31.644798, "activity_30": 31.541909}, "trend_signal": 0, "fair_value": 29.381122, "relative_strength": -1.946559, "rate_of_change": 0.14638687938166303, "market_dynamics": -0.671096, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.0, "high": 31.385, "low": 30.895, "close": 31.245001, "volume": 114088}, "trend_line": 31.381167, "activity_lines": {"activity_5": 31.053, "activity_10": 31.395046, "activity_20": 31.610357, "activity_30": 31.534791}, "trend_signal": 0, "fair_value": 29.381923, "relative_strength": -1.361702, "rate_of_change": 0.08239108798493605, "market_dynamics": -0.792657, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.245001, "high": 31.43, "low": 30.51, "close": 30.549999, "volume": 77817}, "trend_line": 31.373167, "activity_lines": {"activity_5": 30.875166, "activity_10": 31.167682, "activity_20": 31.515631, "activity_30": 31.481167}, "trend_signal": 0, "fair_value": 29.37359, "relative_strength": -3.764065, "rate_of_change": -0.025492997121498606, "market_dynamics": -0.941118, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.5, "high": 30.865, "low": 30.125, "close": 30.360001, "volume": 170669}, "trend_line": 31.333833, "activity_lines": {"activity_5": 30.682, "activity_10": 30.959318, "activity_20": 31.406381, "activity_30": 31.415801}, "trend_signal": 0, "fair_value": 29.366218, "relative_strength": -4.147054, "rate_of_change": -0.12537465535436765, "market_dynamics": -0.955582, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.200001, "high": 30.424999, "low": 28.885, "close": 29.34, "volume": 113400}, "trend_line": 31.282, "activity_lines": {"activity_5": 30.216667, "activity_10": 30.605636, "activity_20": 31.203179, "activity_30": 31.287167}, "trend_signal": 0, "fair_value": 29.349952, "relative_strength": -4.750345, "rate_of_change": -0.16542183013485284, "market_dynamics": -0.913949, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.325001, "high": 29.809999, "low": 29.264999, "close": 29.405001, "volume": 139008}, "trend_line": 31.252833, "activity_lines": {"activity_5": 29.854, "activity_10": 30.322682, "activity_20": 31.010715, "activity_30": 31.16607}, "trend_signal": 0, "fair_value": 29.333622, "relative_strength": -5.113326, "rate_of_change": -0.09323892334250065, "market_dynamics": -1.009529, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.645, "high": 29.655001, "low": 29.059999, "close": 29.6, "volume": 32404}, "trend_line": 31.214417, "activity_lines": {"activity_5": 29.660667, "activity_10": 30.126909, "activity_20": 30.840619, "activity_30": 31.059436}, "trend_signal": 0, "fair_value": 29.320769, "relative_strength": -5.202255, "rate_of_change": -0.12292005655934618, "market_dynamics": -1.102771, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.940001, "high": 30.290001, "low": 29.32, "close": 29.32, "volume": 62292}, "trend_line": 31.176083, "activity_lines": {"activity_5": 29.483667, "activity_10": 29.918318, "activity_20": 30.651572, "activity_30": 30.937215}, "trend_signal": 0, "fair_value": 29.304391, "relative_strength": -6.220967, "rate_of_change": -0.12280863679114215, "market_dynamics": -1.272227, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.385, "high": 30.139999, "low": 29.084999, "close": 30.094999, "volume": 30426}, "trend_line": 31.15375, "activity_lines": {"activity_5": 29.647, "activity_10": 29.886091, "activity_20": 30.550369, "activity_30": 30.867468}, "trend_signal": 0, "fair_value": 29.296378, "relative_strength": -6.509007, "rate_of_change": -0.07163504151563785, "market_dynamics": -1.278205, "expectation": {"probability": 47.854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.049999, "high": 30.655001, "low": 29.905001, "close": 30.575001, "volume": 77187}, "trend_line": 31.140584, "activity_lines": {"activity_5": 29.988, "activity_10": 29.964455, "activity_20": 30.5035, "activity_30": 30.830129}, "trend_signal": 0, "fair_value": 29.303045, "relative_strength": -4.875563, "rate_of_change": -0.04226136500420731, "market_dynamics": -1.131237, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.299999, "high": 30.630501, "low": 29.955, "close": 30.43, "volume": 75032}, "trend_line": 31.10175, "activity_lines": {"activity_5": 30.198333, "activity_10": 30.016091, "activity_20": 30.444036, "activity_30": 30.784285}, "trend_signal": 0, "fair_value": 29.303301, "relative_strength": -7.041388, "rate_of_change": -0.12470543262772904, "market_dynamics": -0.861883, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.584999, "high": 30.65, "low": 29.355, "close": 30.3225, "volume": 19953}, "trend_line": 31.029667, "activity_lines": {"activity_5": 30.3045, "activity_10": 30.058, "activity_20": 30.380441, "activity_30": 30.734011}, "trend_signal": 0, "fair_value": 29.296843, "relative_strength": -7.46334, "rate_of_change": -0.2317650936040552, "market_dynamics": -0.620853, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.379999, "high": 31.365, "low": 30.25, "close": 31.325001, "volume": 68304}, "trend_line": 31.0305, "activity_lines": {"activity_5": 30.696667, "activity_10": 30.298955, "activity_20": 30.420905, "activity_30": 30.753065}, "trend_signal": 0, "fair_value": 29.298093, "relative_strength": -4.617424, "rate_of_change": 0.002684527681202907, "market_dynamics": -0.211739, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.375, "high": 31.535, "low": 31.07, "close": 31.32, "volume": 85496}, "trend_line": 31.040167, "activity_lines": {"activity_5": 30.9535, "activity_10": 30.524909, "activity_20": 30.471226, "activity_30": 30.771742}, "trend_signal": 0, "fair_value": 29.302516, "relative_strength": -3.686214, "rate_of_change": 0.031153220218817983, "market_dynamics": 0.097777, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.155001, "high": 31.385, "low": 29.75, "close": 30.07, "volume": 519177}, "trend_line": 31.032667, "activity_lines": {"activity_5": 30.712, "activity_10": 30.506137, "activity_20": 30.408441, "activity_30": 30.709151}, "trend_signal": 0, "fair_value": 29.302115, "relative_strength": -8.872836, "rate_of_change": -0.024162241137427785, "market_dynamics": 0.337203, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.215, "high": 30.7976, "low": 29.66, "close": 30.2225, "volume": 28442}, "trend_line": 31.033334, "activity_lines": {"activity_5": 30.555, "activity_10": 30.501818, "activity_20": 30.372131, "activity_30": 30.656882}, "trend_signal": 0, "fair_value": 29.304519, "relative_strength": -6.790849, "rate_of_change": 0.0021493479757958706, "market_dynamics": 0.435733, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.135, "high": 30.459999, "low": 29.715, "close": 30.102501, "volume": 29640}, "trend_line": 30.996084, "activity_lines": {"activity_5": 30.371834, "activity_10": 30.460818, "activity_20": 30.334048, "activity_30": 30.596828}, "trend_signal": 0, "fair_value": 29.295849, "relative_strength": -6.448594, "rate_of_change": -0.12003222083711736, "market_dynamics": 0.332692, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.440001, "high": 30.75, "low": 30.17, "close": 30.3025, "volume": 25003}, "trend_line": 30.930584, "activity_lines": {"activity_5": 30.27, "activity_10": 30.447046, "activity_20": 30.322595, "activity_30": 30.552081}, "trend_signal": 0, "fair_value": 29.287788, "relative_strength": -5.818854, "rate_of_change": -0.21131701669152825, "market_dynamics": 0.186525, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.450001, "high": 30.889999, "low": 30.035, "close": 30.040001, "volume": 88065}, "trend_line": 30.868417, "activity_lines": {"activity_5": 30.148834, "activity_10": 30.367682, "activity_20": 30.29075, "activity_30": 30.494624}, "trend_signal": 0, "fair_value": 29.276282, "relative_strength": -6.577866, "rate_of_change": -0.20098876891557804, "market_dynamics": 0.114417, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.719999, "high": 30.23, "low": 27.370001, "close": 27.610001, "volume": 31274}, "trend_line": 30.761084, "activity_lines": {"activity_5": 29.303001, "activity_10": 29.847501, "activity_20": 30.033846, "activity_30": 30.284404}, "trend_signal": 0, "fair_value": 29.251314, "relative_strength": -7.493259, "rate_of_change": -0.3477113840985126, "market_dynamics": -0.066814, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.565001, "high": 28.57, "low": 26.225, "close": 28.4, "volume": 70490}, "trend_line": 30.650667, "activity_lines": {"activity_5": 28.884501, "activity_10": 29.524864, "activity_20": 29.866203, "activity_30": 30.132076}, "trend_signal": 0, "fair_value": 29.233141, "relative_strength": -3.688986, "rate_of_change": -0.35895028926809525, "market_dynamics": -0.246212, "expectation": {"probability": 51.4779, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.190001, "high": 29.645, "low": 29.01, "close": 29.629999, "volume": 42079}, "trend_line": 30.5675, "activity_lines": {"activity_5": 28.9975, "activity_10": 29.462773, "activity_20": 29.827941, "activity_30": 30.066226}, "trend_signal": 0, "fair_value": 29.227244, "relative_strength": -3.256057, "rate_of_change": -0.2713383039918823, "market_dynamics": -0.346221, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.09, "high": 30.735001, "low": 29.73, "close": 30.370001, "volume": 24008}, "trend_line": 30.463334, "activity_lines": {"activity_5": 29.388667, "activity_10": 29.547819, "activity_20": 29.867846, "activity_30": 30.053484}, "trend_signal": 0, "fair_value": 29.22859, "relative_strength": -2.471195, "rate_of_change": -0.3407736975545901, "market_dynamics": -0.419018, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.445, "high": 31.58, "low": 30.24, "close": 31.397499, "volume": 25199}, "trend_line": 30.424334, "activity_lines": {"activity_5": 30.117833, "activity_10": 29.837046, "activity_20": 30.006464, "activity_30": 30.113753}, "trend_signal": 0, "fair_value": 29.242388, "relative_strength": -1.266267, "rate_of_change": -0.1280227568000204, "market_dynamics": -0.084089, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.4, "high": 31.74, "low": 31.215, "close": 31.59, "volume": 41695}, "trend_line": 30.391334, "activity_lines": {"activity_5": 30.820666, "activity_10": 30.159864, "activity_20": 30.158476, "activity_30": 30.188957}, "trend_signal": 0, "fair_value": 29.260593, "relative_strength": -0.199578, "rate_of_change": -0.10846580898040774, "market_dynamics": 0.318833, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.735001, "high": 32.299999, "low": 31.355, "close": 32.014999, "volume": 63298}, "trend_line": 30.3835, "activity_lines": {"activity_5": 31.399833, "activity_10": 30.532318, "activity_20": 30.34025, "activity_30": 30.29371}, "trend_signal": 0, "fair_value": 29.278253, "relative_strength": -0.33787, "rate_of_change": -0.025777085007189903, "market_dynamics": 0.689737, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.005001, "high": 32.474998, "low": 31.58, "close": 32.080002, "volume": 16730}, "trend_line": 30.396334, "activity_lines": {"activity_5": 31.759667, "activity_10": 30.884, "activity_20": 30.515786, "activity_30": 30.403162}, "trend_signal": 1, "fair_value": 29.291587, "relative_strength": -0.500182, "rate_of_change": 0.04224003159609003, "market_dynamics": 0.935908, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.540001, "high": 32.855, "low": 32.334999, "close": 32.630001, "volume": 5945}, "trend_line": 30.441667, "activity_lines": {"activity_5": 32.139501, "activity_10": 31.299728, "activity_20": 30.731893, "activity_30": 30.547269}, "trend_signal": 1, "fair_value": 29.308862, "relative_strength": 0.546419, "rate_of_change": 0.1491396955961841, "market_dynamics": 1.093274, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.75, "high": 33.98, "low": 32.465, "close": 33.834999, "volume": 20959}, "trend_line": 30.523584, "activity_lines": {"activity_5": 32.770334, "activity_10": 31.892227, "activity_20": 31.047, "activity_30": 30.766194}, "trend_signal": 1, "fair_value": 29.344824, "relative_strength": 3.433726, "rate_of_change": 0.2690949874722718, "market_dynamics": 1.198626, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.009998, "high": 34.384998, "low": 33.755001, "close": 33.919998, "volume": 34862}, "trend_line": 30.63575, "activity_lines": {"activity_5": 33.266999, "activity_10": 32.431182, "activity_20": 31.352393, "activity_30": 30.985317}, "trend_signal": 1, "fair_value": 29.390112, "relative_strength": 3.495079, "rate_of_change": 0.3674732298802198, "market_dynamics": 1.239741, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.169998, "high": 34.465, "low": 33.654999, "close": 33.845001, "volume": 59508}, "trend_line": 30.731584, "activity_lines": {"activity_5": 33.583333, "activity_10": 32.841773, "activity_20": 31.634714, "activity_30": 31.192366}, "trend_signal": 1, "fair_value": 29.43226, "relative_strength": 4.093289, "rate_of_change": 0.3128175415976432, "market_dynamics": 1.373077, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.994999, "high": 35.259998, "low": 33.529999, "close": 34.939999, "volume": 9725}, "trend_line": 30.85475, "activity_lines": {"activity_5": 34.142666, "activity_10": 33.352454, "activity_20": 32.005059, "activity_30": 31.463876}, "trend_signal": 1, "fair_value": 29.485048, "relative_strength": 7.066857, "rate_of_change": 0.40077986217696315, "market_dynamics": 1.381545, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.799999, "high": 35.68, "low": 34.794998, "close": 35.165001, "volume": 15941}, "trend_line": 31.008584, "activity_lines": {"activity_5": 34.586333, "activity_10": 33.8075, "activity_20": 32.374845, "activity_30": 31.741957}, "trend_signal": 1, "fair_value": 29.534984, "relative_strength": 7.388358, "rate_of_change": 0.49857477373824066, "market_dynamics": 1.36133, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.919998, "high": 35.814999, "low": 34.68, "close": 35.447498, "volume": 14003}, "trend_line": 31.178167, "activity_lines": {"activity_5": 34.955166, "activity_10": 34.226727, "activity_20": 32.75325, "activity_30": 32.028339}, "trend_signal": 1, "fair_value": 29.591346, "relative_strength": 6.804309, "rate_of_change": 0.546890499740328, "market_dynamics": 1.335424, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.735001, "high": 36.0, "low": 35.255001, "close": 35.727501, "volume": 16191}, "trend_line": 31.391083, "activity_lines": {"activity_5": 35.309833, "activity_10": 34.623227, "activity_20": 33.138667, "activity_30": 32.321844}, "trend_signal": 1, "fair_value": 29.643958, "relative_strength": 6.962392, "rate_of_change": 0.6829009543761821, "market_dynamics": 1.318538, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.810001, "high": 36.505001, "low": 35.369999, "close": 36.0, "volume": 31609}, "trend_line": 31.610917, "activity_lines": {"activity_5": 35.634833, "activity_10": 34.994045, "activity_20": 33.523095, "activity_30": 32.619194}, "trend_signal": 1, "fair_value": 29.694712, "relative_strength": 6.152079, "rate_of_change": 0.7003071541048849, "market_dynamics": 1.400912, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.049999, "high": 36.404999, "low": 34.779999, "close": 35.150002, "volume": 21427}, "trend_line": 31.795917, "activity_lines": {"activity_5": 35.532834, "activity_10": 35.137864, "activity_20": 33.79906, "activity_30": 32.847522}, "trend_signal": 1, "fair_value": 29.740096, "relative_strength": 4.145003, "rate_of_change": 0.5852408520765111, "market_dynamics": 1.408059, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.564999, "high": 36.514999, "low": 35.189999, "close": 36.259998, "volume": 72858}, "trend_line": 32.02725, "activity_lines": {"activity_5": 35.786833, "activity_10": 35.427682, "activity_20": 34.156702, "activity_30": 33.135527}, "trend_signal": 1, "fair_value": 29.788702, "relative_strength": 6.954033, "rate_of_change": 0.7275556795547142, "market_dynamics": 1.523779, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.505001, "high": 36.855, "low": 36.025002, "close": 36.450001, "volume": 47420}, "trend_line": 32.239083, "activity_lines": {"activity_5": 36.031167, "activity_10": 35.686046, "activity_20": 34.504071, "activity_30": 33.420866}, "trend_signal": 1, "fair_value": 29.843958, "relative_strength": 6.878226, "rate_of_change": 0.6614148888836806, "market_dynamics": 1.548612, "expectation": {"probability": 53.4215, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.439999, "high": 36.842499, "low": 35.869999, "close": 36.842499, "volume": 47586}, "trend_line": 32.448, "activity_lines": {"activity_5": 36.3395, "activity_10": 35.968227, "activity_20": 34.858298, "activity_30": 33.71786}, "trend_signal": 1, "fair_value": 29.900801, "relative_strength": 5.871603, "rate_of_change": 0.6480240148269713, "market_dynamics": 1.527642, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.485001, "high": 36.764999, "low": 36.0, "close": 36.355, "volume": 24350}, "trend_line": 32.6455, "activity_lines": {"activity_5": 36.411, "activity_10": 36.108636, "activity_20": 35.122131, "activity_30": 33.969925}, "trend_signal": 1, "fair_value": 29.959583, "relative_strength": 5.914705, "rate_of_change": 0.6086661735700135, "market_dynamics": 1.43446, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.509998, "high": 36.720001, "low": 35.735001, "close": 36.555, "volume": 43988}, "trend_line": 32.85325, "activity_lines": {"activity_5": 36.5255, "activity_10": 36.239773, "activity_20": 35.367131, "activity_30": 34.222151}, "trend_signal": 1, "fair_value": 30.020673, "relative_strength": 6.14552, "rate_of_change": 0.6363817371460212, "market_dynamics": 1.1969, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.705002, "high": 38.029999, "low": 36.59, "close": 37.625, "volume": 36420}, "trend_line": 33.06325, "activity_lines": {"activity_5": 36.903, "activity_10": 36.536091, "activity_20": 35.681059, "activity_30": 34.530005}, "trend_signal": 1, "fair_value": 30.093494, "relative_strength": 8.246352, "rate_of_change": 0.6392061668175713, "market_dynamics": 1.031423, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.799999, "high": 38.365002, "low": 37.27, "close": 37.622501, "volume": 45203}, "trend_line": 33.273333, "activity_lines": {"activity_5": 37.188667, "activity_10": 36.787227, "activity_20": 35.960202, "activity_30": 34.824151}, "trend_signal": 1, "fair_value": 30.175208, "relative_strength": 8.921386, "rate_of_change": 0.6353973066773668, "market_dynamics": 0.866296, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.424999, "high": 37.98, "low": 36.794998, "close": 37.205002, "volume": 71140}, "trend_line": 33.511167, "activity_lines": {"activity_5": 37.257001, "activity_10": 36.92291, "activity_20": 36.169941, "activity_30": 35.077807}, "trend_signal": 1, "fair_value": 30.258894, "relative_strength": 6.932736, "rate_of_change": 0.7147886266759012, "market_dynamics": 0.802762, "expectation": {"probability": 55.2563, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.619999, "high": 38.755001, "low": 37.314999, "close": 38.724998, "volume": 333784}, "trend_line": 33.794583, "activity_lines": {"activity_5": 37.807833, "activity_10": 37.308091, "activity_20": 36.497702, "activity_30": 35.414183}, "trend_signal": 1, "fair_value": 30.348606, "relative_strength": 8.797761, "rate_of_change": 0.8457359900358067, "market_dynamics": 0.876382, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.720001, "high": 38.805, "low": 37.849998, "close": 37.990002, "volume": 45309}, "trend_line": 34.0575, "activity_lines": {"activity_5": 37.955667, "activity_10": 37.510091, "activity_20": 36.723512, "activity_30": 35.684855}, "trend_signal": 1, "fair_value": 30.437965, "relative_strength": 7.409722, "rate_of_change": 0.7779856316025396, "market_dynamics": 0.744219, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.165001, "high": 39.095001, "low": 37.264999, "close": 38.779999, "volume": 49771}, "trend_line": 34.340083, "activity_lines": {"activity_5": 38.271167, "activity_10": 37.804091, "activity_20": 36.996417, "activity_30": 35.989532}, "trend_signal": 1, "fair_value": 30.531138, "relative_strength": 10.335362, "rate_of_change": 0.8297232621302282, "market_dynamics": 0.671731, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.165001, "high": 39.57, "low": 38.845001, "close": 39.360001, "volume": 15794}, "trend_line": 34.65075, "activity_lines": {"activity_5": 38.703, "activity_10": 38.157728, "activity_20": 37.295274, "activity_30": 36.313398}, "trend_signal": 1, "fair_value": 30.625689, "relative_strength": 8.474773, "rate_of_change": 0.904677487238462, "market_dynamics": 0.644904, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.435001, "high": 40.939999, "low": 39.720001, "close": 40.18, "volume": 37538}, "trend_line": 35.06975, "activity_lines": {"activity_5": 39.292334, "activity_10": 38.607546, "activity_20": 37.645917, "activity_30": 36.670124}, "trend_signal": 1, "fair_value": 30.719343, "relative_strength": 9.743203, "rate_of_change": 1.2092090358794454, "market_dynamics": 0.574529, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.049999, "high": 41.049999, "low": 38.810001, "close": 38.790001, "volume": 1735983}, "trend_line": 35.416083, "activity_lines": {"activity_5": 39.220001, "activity_10": 38.743955, "activity_20": 37.834369, "activity_30": 36.91014}, "trend_signal": 1, "fair_value": 30.790305, "relative_strength": 6.261782, "rate_of_change": 0.9875548015027235, "market_dynamics": 0.71755, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.125, "high": 40.639999, "low": 38.990002, "close": 39.799999, "volume": 47258}, "trend_line": 35.755083, "activity_lines": {"activity_5": 39.48, "activity_10": 39.019727, "activity_20": 38.095464, "activity_30": 37.192973}, "trend_signal": 1, "fair_value": 30.868349, "relative_strength": 8.676599, "rate_of_change": 0.9571922451164309, "market_dynamics": 0.715979, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.669998, "high": 39.724998, "low": 37.400002, "close": 37.91, "volume": 38106}, "trend_line": 36.006417, "activity_lines": {"activity_5": 38.989333, "activity_10": 38.892864, "activity_20": 38.153417, "activity_30": 37.332}, "trend_signal": 1, "fair_value": 30.933846, "relative_strength": 5.117188, "rate_of_change": 0.7029322236505504, "market_dynamics": 0.400684, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.035, "high": 39.310001, "low": 37.779999, "close": 39.049999, "volume": 11760}, "trend_line": 36.2615, "activity_lines": {"activity_5": 38.936666, "activity_10": 38.968091, "activity_20": 38.306869, "activity_30": 37.52836}, "trend_signal": 1, "fair_value": 31.00218, "relative_strength": 6.13085, "rate_of_change": 0.7084376098849243, "market_dynamics": 0.07481, "expectation": {"probability": 53.7692, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.825001, "high": 39.974998, "low": 38.82, "close": 39.794998, "volume": 18150}, "trend_line": 36.535, "activity_lines": {"activity_5": 39.152999, "activity_10": 39.152818, "activity_20": 38.514119, "activity_30": 37.756328}, "trend_signal": 1, "fair_value": 31.07524, "relative_strength": 8.511801, "rate_of_change": 0.7542434813783173, "market_dynamics": -0.214783, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.98, "high": 40.424999, "low": 39.395, "close": 39.59, "volume": 38284}, "trend_line": 36.7875, "activity_lines": {"activity_5": 39.326666, "activity_10": 39.253181, "activity_20": 38.682476, "activity_30": 37.953425}, "trend_signal": 1, "fair_value": 31.150721, "relative_strength": 7.910607, "rate_of_change": 0.6911181059258378, "market_dynamics": -0.461301, "expectation": {"probability": 56.6186, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.724998, "high": 39.970001, "low": 38.919998, "close": 39.82, "volume": 39025}, "trend_line": 37.0455, "activity_lines": {"activity_5": 39.523666, "activity_10": 39.379636, "activity_20": 38.855643, "activity_30": 38.14907}, "trend_signal": 1, "fair_value": 31.226811, "relative_strength": 5.602969, "rate_of_change": 0.7013251783893865, "market_dynamics": -0.402413, "expectation": {"probability": 58.1694, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.165001, "high": 40.915001, "low": 39.685001, "close": 40.82, "volume": 6087}, "trend_line": 37.3185, "activity_lines": {"activity_5": 40.052666, "activity_10": 39.654636, "activity_20": 39.101809, "activity_30": 38.392586}, "trend_signal": 1, "fair_value": 31.309135, "relative_strength": 8.259599, "rate_of_change": 0.7369316111268663, "market_dynamics": -0.272251, "expectation": {"probability": 58.6015, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.595001, "high": 42.095001, "low": 40.955002, "close": 41.845001, "volume": 94739}, "trend_line": 37.5855, "activity_lines": {"activity_5": 40.729334, "activity_10": 40.078909, "activity_20": 39.423881, "activity_30": 38.684618}, "trend_signal": 1, "fair_value": 31.39266, "relative_strength": 9.74666, "rate_of_change": 0.7154628401463162, "market_dynamics": -0.045388, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.459999, "high": 43.240002, "low": 42.154999, "close": 43.092499, "volume": 85389}, "trend_line": 37.89125, "activity_lines": {"activity_5": 41.6355, "activity_10": 40.684818, "activity_20": 39.839071, "activity_30": 39.039909}, "trend_signal": 1, "fair_value": 31.47742, "relative_strength": 10.691929, "rate_of_change": 0.8134786021204883, "market_dynamics": 0.309238, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.02, "high": 44.5, "low": 42.93, "close": 44.105, "volume": 43415}, "trend_line": 38.23325, "activity_lines": {"activity_5": 42.659333, "activity_10": 41.421863, "activity_20": 40.320928, "activity_30": 39.440796}, "trend_signal": 1, "fair_value": 31.566362, "relative_strength": 11.637122, "rate_of_change": 0.9025830501764887, "market_dynamics": 0.771541, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.895, "high": 45.400002, "low": 43.474998, "close": 45.400002, "volume": 70184}, "trend_line": 38.581917, "activity_lines": {"activity_5": 43.813834, "activity_10": 42.297727, "activity_20": 40.889214, "activity_30": 39.903167}, "trend_signal": 1, "fair_value": 31.657869, "relative_strength": 15.450083, "rate_of_change": 0.9119470617852236, "market_dynamics": 1.117561, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.625, "high": 48.014999, "low": 45.525002, "close": 47.060001, "volume": 184155}, "trend_line": 38.978417, "activity_lines": {"activity_5": 45.149667, "activity_10": 43.373591, "activity_20": 41.573476, "activity_30": 40.45014}, "trend_signal": 1, "fair_value": 31.762516, "relative_strength": 18.092375, "rate_of_change": 1.027683512978381, "market_dynamics": 1.321317, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.630001, "high": 48.285, "low": 45.459999, "close": 47.099998, "volume": 135548}, "trend_line": 39.366833, "activity_lines": {"activity_5": 46.082833, "activity_10": 44.290364, "activity_20": 42.216619, "activity_30": 40.974113}, "trend_signal": 1, "fair_value": 31.872131, "relative_strength": 15.920804, "rate_of_change": 0.9964899292857363, "market_dynamics": 1.429923, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.450001, "high": 49.814999, "low": 47.064999, "close": 49.105, "volume": 430096}, "trend_line": 39.81275, "activity_lines": {"activity_5": 47.334, "activity_10": 45.425318, "activity_20": 43.005583, "activity_30": 41.602382}, "trend_signal": 1, "fair_value": 31.999087, "relative_strength": 19.317169, "rate_of_change": 1.1327225636870548, "market_dynamics": 1.544969, "expectation": {"probability": 58.0155, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.130001, "high": 50.959999, "low": 48.345001, "close": 50.869999, "volume": 235791}, "trend_line": 40.308417, "activity_lines": {"activity_5": 48.772666, "activity_10": 46.711909, "activity_20": 43.905976, "activity_30": 42.315753}, "trend_signal": 1, "fair_value": 32.143221, "relative_strength": 20.153706, "rate_of_change": 1.2449956358201766, "market_dynamics": 1.622915, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.759998, "high": 53.700001, "low": 50.389999, "close": 52.915001, "volume": 681282}, "trend_line": 40.900583, "activity_lines": {"activity_5": 50.442, "activity_10": 48.165227, "activity_20": 44.943298, "activity_30": 43.129081}, "trend_signal": 1, "fair_value": 32.296907, "relative_strength": 21.573611, "rate_of_change": 1.4690877093982602, "market_dynamics": 1.712303, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.549999, "high": 51.959999, "low": 46.275002, "close": 47.424999, "volume": 209927}, "trend_line": 41.27275, "activity_lines": {"activity_5": 49.780333, "activity_10": 48.382273, "activity_20": 45.38669, "activity_30": 43.550011}, "trend_signal": 1, "fair_value": 32.420785, "relative_strength": 14.964244, "rate_of_change": 0.909930794874011, "market_dynamics": 1.549435, "expectation": {"probability": 61.2575, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.025002, "high": 49.485001, "low": 45.869999, "close": 46.904999, "volume": 104771}, "trend_line": 41.62125, "activity_lines": {"activity_5": 48.920999, "activity_10": 48.384681, "activity_20": 45.739393, "activity_30": 43.913382}, "trend_signal": 1, "fair_value": 32.543478, "relative_strength": 13.376005, "rate_of_change": 0.8443827949433981, "market_dynamics": 1.165878, "expectation": {"probability": 60.8006, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.389999, "high": 49.939999, "low": 47.119999, "close": 47.305, "volume": 91823}, "trend_line": 41.97, "activity_lines": {"activity_5": 48.208, "activity_10": 48.367818, "activity_20": 46.094262, "activity_30": 44.280075}, "trend_signal": 1, "fair_value": 32.667644, "relative_strength": 17.586499, "rate_of_change": 0.8379133255248111, "market_dynamics": 0.776834, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.689999, "high": 48.924999, "low": 45.400002, "close": 45.830002, "volume": 194581}, "trend_line": 42.285833, "activity_lines": {"activity_5": 47.123334, "activity_10": 48.006182, "activity_20": 46.274726, "activity_30": 44.529108}, "trend_signal": 1, "fair_value": 32.776074, "relative_strength": 12.755491, "rate_of_change": 0.7525208482249174, "market_dynamics": 0.265928, "expectation": {"probability": 60.5535, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.0, "high": 47.73, "low": 44.264999, "close": 46.514999, "volume": 770198}, "trend_line": 42.617833, "activity_lines": {"activity_5": 46.603, "activity_10": 47.737727, "activity_20": 46.486905, "activity_30": 44.801957}, "trend_signal": 1, "fair_value": 32.88976, "relative_strength": 8.770989, "rate_of_change": 0.7851329309274828, "market_dynamics": 0.096783, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.514999, "high": 50.970001, "low": 46.514999, "close": 50.84, "volume": 136408}, "trend_line": 43.058333, "activity_lines": {"activity_5": 47.951, "activity_10": 48.235364, "activity_20": 47.079012, "activity_30": 45.332419}, "trend_signal": 1, "fair_value": 33.026458, "relative_strength": 16.371313, "rate_of_change": 1.0336048761559513, "market_dynamics": 0.029131, "expectation": {"probability": 59.6516, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.865002, "high": 53.630001, "low": 49.450001, "close": 53.299999, "volume": 103960}, "trend_line": 43.580917, "activity_lines": {"activity_5": 49.891333, "activity_10": 49.111545, "activity_20": 47.843833, "activity_30": 45.993172}, "trend_signal": 1, "fair_value": 33.181106, "relative_strength": 20.438958, "rate_of_change": 1.2136651922869424, "market_dynamics": 0.054254, "expectation": {"probability": 60.4314, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.080002, "high": 53.080002, "low": 51.900002, "close": 52.459999, "volume": 199857}, "trend_line": 44.089417, "activity_lines": {"activity_5": 51.125333, "activity_10": 49.722272, "activity_20": 48.460797, "activity_30": 46.566016}, "trend_signal": 1, "fair_value": 33.332067, "relative_strength": 21.024903, "rate_of_change": 1.1667950906127056, "market_dynamics": 0.153997, "expectation": {"probability": 61.7916, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.07, "high": 54.518002, "low": 51.98, "close": 54.099998, "volume": 1049662}, "trend_line": 44.601917, "activity_lines": {"activity_5": 52.562332, "activity_10": 50.570181, "activity_20": 49.173642, "activity_30": 47.21186}, "trend_signal": 1, "fair_value": 33.492163, "relative_strength": 24.09562, "rate_of_change": 1.1624104714290118, "market_dynamics": 0.34387, "expectation": {"probability": 60.312, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.150002, "high": 58.960999, "low": 54.080002, "close": 58.880001, "volume": 159026}, "trend_line": 45.29825, "activity_lines": {"activity_5": 55.041333, "activity_10": 52.228454, "activity_20": 50.272631, "activity_30": 48.133027}, "trend_signal": 1, "fair_value": 33.687035, "relative_strength": 35.509494, "rate_of_change": 1.5612176490082315, "market_dynamics": 0.526598, "expectation": {"probability": 61.0228, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.139999, "high": 59.939999, "low": 56.1516, "close": 57.209999, "volume": 212398}, "trend_line": 45.912583, "activity_lines": {"activity_5": 56.139333, "activity_10": 53.474636, "activity_20": 51.121809, "activity_30": 48.901527}, "trend_signal": 1, "fair_value": 33.868237, "relative_strength": 31.010753, "rate_of_change": 1.3561958795317586, "market_dynamics": 0.622368, "expectation": {"probability": 62.1408, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.130001, "high": 58.419998, "low": 54.959999, "close": 58.130001, "volume": 187637}, "trend_line": 46.53825, "activity_lines": {"activity_5": 57.119333, "activity_10": 54.710182, "activity_20": 51.980559, "activity_30": 49.689747}, "trend_signal": 1, "fair_value": 34.057917, "relative_strength": 28.58995, "rate_of_change": 1.362735352964132, "market_dynamics": 0.754508, "expectation": {"probability": 61.2474, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.380001, "high": 62.130001, "low": 59.290001, "close": 61.91, "volume": 120989}, "trend_line": 47.262583, "activity_lines": {"activity_5": 59.037333, "activity_10": 56.428909, "activity_20": 53.121762, "activity_30": 50.681473}, "trend_signal": 1, "fair_value": 34.268269, "relative_strength": 36.349103, "rate_of_change": 1.5564250911884343, "market_dynamics": 0.793235, "expectation": {"probability": 61.5228, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35a62b2f-c42d-4cc2-bfd1-099484bdbf78/", "share_image": "https://sharemaestro.com/terminal/35a62b2f-c42d-4cc2-bfd1-099484bdbf78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}