{"ticker": {"uuid": "35a9c289-ccb3-45cc-909c-b1bcfbf9fa2f", "symbol": "XIN", "name": "iShares MSCI EAFE Index ETF (CAD-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XIN rose 6.97%, moving from 42.76 to 45.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.35 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 64.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.74"}, {"label": "12-Week Change", "value": "6.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.35"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.669998, "high": 46.25, "low": 45.549999, "close": 45.740002, "volume": 202600}, "trend_line": 43.288517, "activity_lines": {"activity_5": 45.264002, "activity_10": 44.915274, "activity_20": 44.329905, "activity_30": 43.958442}, "trend_signal": 1, "fair_value": 36.357779, "relative_strength": -2.347394, "rate_of_change": 0.35867457746078724, "market_dynamics": 0.051872, "expectation": {"probability": 64.517, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.223956, "high": 30.261486, "low": 29.839238, "close": 29.998755, "volume": 104289}, "trend_line": 28.677155, "activity_lines": {"activity_5": 30.081328, "activity_10": 29.981693, "activity_20": 29.54129, "activity_30": 29.192377}, "trend_signal": 1, "fair_value": 26.269593, "relative_strength": 8.488384, "rate_of_change": 0.3242635353062045, "market_dynamics": 0.635307, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.064439, "high": 30.674359, "low": 30.064439, "close": 30.514839, "volume": 40066}, "trend_line": 28.785488, "activity_lines": {"activity_5": 30.22896, "activity_10": 30.104189, "activity_20": 29.661755, "activity_30": 29.310938}, "trend_signal": 1, "fair_value": 26.327605, "relative_strength": 9.577543, "rate_of_change": 0.3777675993312509, "market_dynamics": 0.782899, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.674359, "high": 30.674359, "low": 29.670335, "close": 29.782936, "volume": 55580}, "trend_line": 28.854153, "activity_lines": {"activity_5": 30.090711, "activity_10": 30.066314, "activity_20": 29.703847, "activity_30": 29.375289}, "trend_signal": 1, "fair_value": 26.3823, "relative_strength": 9.743443, "rate_of_change": 0.23854033671410851, "market_dynamics": 0.877585, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.790552, "high": 30.457225, "low": 29.78103, "close": 30.428652, "volume": 35352}, "trend_line": 28.9459, "activity_lines": {"activity_5": 30.20023, "activity_10": 30.142601, "activity_20": 29.803637, "activity_30": 29.47687}, "trend_signal": 1, "fair_value": 26.439316, "relative_strength": 7.783034, "rate_of_change": 0.31796809284265454, "market_dynamics": 0.838649, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.447696, "high": 30.695317, "low": 29.485791, "close": 29.571503, "volume": 52537}, "trend_line": 29.016867, "activity_lines": {"activity_5": 29.996624, "activity_10": 30.051643, "activity_20": 29.814072, "activity_30": 29.517231}, "trend_signal": 1, "fair_value": 26.489703, "relative_strength": 6.265618, "rate_of_change": 0.24517116413723378, "market_dynamics": 0.402859, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.56198, "high": 30.190553, "low": 29.533408, "close": 30.076269, "volume": 57546}, "trend_line": 29.120243, "activity_lines": {"activity_5": 30.002268, "activity_10": 30.056817, "activity_20": 29.870369, "activity_30": 29.58558}, "trend_signal": 1, "fair_value": 26.541452, "relative_strength": 5.653251, "rate_of_change": 0.3562617563088297, "market_dynamics": 0.010149, "expectation": {"probability": 55.4311, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.000078, "high": 30.542934, "low": 29.990556, "close": 30.514364, "volume": 39378}, "trend_line": 29.236975, "activity_lines": {"activity_5": 30.148776, "activity_10": 30.136994, "activity_20": 29.961765, "activity_30": 29.675523}, "trend_signal": 1, "fair_value": 26.598507, "relative_strength": 5.548888, "rate_of_change": 0.40086203950977506, "market_dynamics": -0.211438, "expectation": {"probability": 56.4332, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.466742, "high": 30.885796, "low": 30.285795, "close": 30.866747, "volume": 41048}, "trend_line": 29.37632, "activity_lines": {"activity_5": 30.412777, "activity_10": 30.269818, "activity_20": 30.081005, "activity_30": 29.78067}, "trend_signal": 1, "fair_value": 26.661796, "relative_strength": 6.70745, "rate_of_change": 0.476605394367915, "market_dynamics": -0.390406, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.952462, "high": 31.019131, "low": 29.971507, "close": 30.047699, "volume": 60785}, "trend_line": 29.452393, "activity_lines": {"activity_5": 30.331508, "activity_10": 30.242891, "activity_20": 30.110421, "activity_30": 29.823984}, "trend_signal": 1, "fair_value": 26.716485, "relative_strength": 5.160625, "rate_of_change": 0.25896027821048023, "market_dynamics": -0.321685, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.142935, "high": 30.657222, "low": 30.142935, "close": 30.323891, "volume": 46350}, "trend_line": 29.520157, "activity_lines": {"activity_5": 30.367699, "activity_10": 30.265631, "activity_20": 30.154156, "activity_30": 29.88021}, "trend_signal": 1, "fair_value": 26.770559, "relative_strength": 5.036691, "rate_of_change": 0.2300797765397208, "market_dynamics": -0.377182, "expectation": {"probability": 56.9836, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.161983, "high": 30.333412, "low": 29.342931, "close": 29.552456, "volume": 56563}, "trend_line": 29.555951, "activity_lines": {"activity_5": 30.096587, "activity_10": 30.145611, "activity_20": 30.113311, "activity_30": 29.882294}, "trend_signal": 1, "fair_value": 26.82054, "relative_strength": 5.196185, "rate_of_change": 0.12125274265986868, "market_dynamics": -0.582781, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.619123, "high": 29.933411, "low": 29.542932, "close": 29.923887, "volume": 43110}, "trend_line": 29.596931, "activity_lines": {"activity_5": 29.984205, "activity_10": 30.101239, "activity_20": 30.105631, "activity_30": 29.906032}, "trend_signal": 1, "fair_value": 26.872106, "relative_strength": 6.161018, "rate_of_change": 0.13865228021254036, "market_dynamics": -0.872943, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.019125, "high": 30.504842, "low": 30.019125, "close": 30.476271, "volume": 60000}, "trend_line": 29.646629, "activity_lines": {"activity_5": 30.095317, "activity_10": 30.168044, "activity_20": 30.146224, "activity_30": 29.962763}, "trend_signal": 1, "fair_value": 26.928179, "relative_strength": 4.174194, "rate_of_change": 0.16791605859404596, "market_dynamics": -0.807381, "expectation": {"probability": 57.465, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.561983, "high": 30.561983, "low": 30.228649, "close": 30.285795, "volume": 42914}, "trend_line": 29.69592, "activity_lines": {"activity_5": 30.168968, "activity_10": 30.187612, "activity_20": 30.164526, "activity_30": 30.004}, "trend_signal": 1, "fair_value": 26.981669, "relative_strength": 5.705779, "rate_of_change": 0.16626173586211165, "market_dynamics": -0.84257, "expectation": {"probability": 58.5009, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.390556, "high": 30.933413, "low": 30.247697, "close": 30.809605, "volume": 43503}, "trend_line": 29.752662, "activity_lines": {"activity_5": 30.40135, "activity_10": 30.305015, "activity_20": 30.23041, "activity_30": 30.075851}, "trend_signal": 1, "fair_value": 27.038629, "relative_strength": 4.447411, "rate_of_change": 0.19107675397832377, "market_dynamics": -0.62214, "expectation": {"probability": 57.7156, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.628653, "high": 30.819126, "low": 30.228651, "close": 30.285795, "volume": 22978}, "trend_line": 29.80602, "activity_lines": {"activity_5": 30.426747, "activity_10": 30.304669, "activity_20": 30.241651, "activity_30": 30.110246}, "trend_signal": 1, "fair_value": 27.09439, "relative_strength": 6.776214, "rate_of_change": 0.17933857481390858, "market_dynamics": -0.587287, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.114364, "high": 30.323889, "low": 29.876268, "close": 30.009604, "volume": 32211}, "trend_line": 29.829214, "activity_lines": {"activity_5": 30.311192, "activity_10": 30.250296, "activity_20": 30.224374, "activity_30": 30.123381}, "trend_signal": 1, "fair_value": 27.147698, "relative_strength": 6.789671, "rate_of_change": 0.0778164947886372, "market_dynamics": -0.779662, "expectation": {"probability": 58.4008, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.933414, "high": 29.933414, "low": 29.285789, "close": 29.828648, "volume": 52636}, "trend_line": 29.877342, "activity_lines": {"activity_5": 30.129603, "activity_10": 30.172201, "activity_20": 30.189274, "activity_30": 30.123344}, "trend_signal": 1, "fair_value": 27.197008, "relative_strength": 7.476388, "rate_of_change": 0.1613451832823969, "market_dynamics": -0.865568, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.066746, "high": 30.342937, "low": 29.923887, "close": 29.923887, "volume": 20426}, "trend_line": 29.957108, "activity_lines": {"activity_5": 30.022936, "activity_10": 30.130295, "activity_20": 30.165351, "activity_30": 30.126347}, "trend_signal": 1, "fair_value": 27.247893, "relative_strength": 6.356924, "rate_of_change": 0.2669782338736923, "market_dynamics": -1.066155, "expectation": {"probability": 56.2906, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.933413, "high": 30.133412, "low": 29.019125, "close": 29.028648, "volume": 66383}, "trend_line": 29.991706, "activity_lines": {"activity_5": 29.641982, "activity_10": 29.927871, "activity_20": 30.056612, "activity_30": 30.066446}, "trend_signal": 0, "fair_value": 27.293949, "relative_strength": 4.803299, "rate_of_change": 0.115491789127305, "market_dynamics": -1.070783, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.89531, "high": 29.238172, "low": 28.695313, "close": 28.752457, "volume": 57545}, "trend_line": 29.980503, "activity_lines": {"activity_5": 29.287696, "activity_10": 29.698779, "activity_20": 29.927083, "activity_30": 29.986495}, "trend_signal": 0, "fair_value": 27.344593, "relative_strength": 5.616316, "rate_of_change": -0.03735366037531126, "market_dynamics": -1.063103, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.019121, "high": 30.171508, "low": 28.876265, "close": 30.076269, "volume": 54796}, "trend_line": 30.015928, "activity_lines": {"activity_5": 29.476903, "activity_10": 29.724927, "activity_20": 29.929566, "activity_30": 29.992673}, "trend_signal": 0, "fair_value": 27.395831, "relative_strength": 4.193416, "rate_of_change": 0.11816012559896023, "market_dynamics": -0.97346, "expectation": {"probability": 54.4673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.047697, "high": 30.181032, "low": 29.781031, "close": 30.123888, "volume": 48707}, "trend_line": 30.033236, "activity_lines": {"activity_5": 29.677538, "activity_10": 29.756961, "activity_20": 29.938673, "activity_30": 29.999638}, "trend_signal": 0, "fair_value": 27.439651, "relative_strength": 5.014444, "rate_of_change": 0.057662718274110604, "market_dynamics": -0.819182, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.095317, "high": 30.77151, "low": 30.095317, "close": 30.761984, "volume": 36236}, "trend_line": 30.065246, "activity_lines": {"activity_5": 30.071189, "activity_10": 29.91142, "activity_20": 30.006927, "activity_30": 30.046654}, "trend_signal": 0, "fair_value": 27.486142, "relative_strength": 4.248084, "rate_of_change": 0.106581921441964, "market_dynamics": -0.605928, "expectation": {"probability": 54.9056, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.676267, "high": 30.923892, "low": 30.609602, "close": 30.904844, "volume": 31522}, "trend_line": 30.101704, "activity_lines": {"activity_5": 30.456588, "activity_10": 30.083196, "activity_20": 30.087199, "activity_30": 30.100822}, "trend_signal": 0, "fair_value": 27.530767, "relative_strength": 4.866547, "rate_of_change": 0.12126293594937894, "market_dynamics": -0.238977, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.790554, "high": 31.019129, "low": 30.57151, "close": 31.019129, "volume": 34959}, "trend_line": 30.14166, "activity_lines": {"activity_5": 30.755001, "activity_10": 30.274019, "activity_20": 30.172007, "activity_30": 30.160011}, "trend_signal": 1, "fair_value": 27.576351, "relative_strength": 3.229936, "rate_of_change": 0.13273667165154537, "market_dynamics": 0.079983, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.77151, "high": 31.219129, "low": 30.77151, "close": 31.171509, "volume": 76301}, "trend_line": 30.184505, "activity_lines": {"activity_5": 30.953097, "activity_10": 30.479214, "activity_20": 30.266837, "activity_30": 30.226453}, "trend_signal": 1, "fair_value": 27.623821, "relative_strength": 4.141904, "rate_of_change": 0.14214545582426383, "market_dynamics": 0.460751, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.190553, "high": 31.495316, "low": 31.161981, "close": 31.257225, "volume": 67169}, "trend_line": 30.217383, "activity_lines": {"activity_5": 31.106748, "activity_10": 30.678868, "activity_20": 30.366701, "activity_30": 30.29566}, "trend_signal": 1, "fair_value": 27.670647, "relative_strength": 3.240274, "rate_of_change": 0.10892343604773436, "market_dynamics": 0.776715, "expectation": {"probability": 58.2498, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.419128, "high": 31.581037, "low": 31.285789, "close": 31.552464, "volume": 55973}, "trend_line": 30.268548, "activity_lines": {"activity_5": 31.283257, "activity_10": 30.906228, "activity_20": 30.492824, "activity_30": 30.381795}, "trend_signal": 1, "fair_value": 27.719764, "relative_strength": 2.290214, "rate_of_change": 0.16932306811611536, "market_dynamics": 0.93428, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.581035, "high": 31.732082, "low": 31.568416, "close": 31.635807, "volume": 14435}, "trend_line": 30.316861, "activity_lines": {"activity_5": 31.434848, "activity_10": 31.119131, "activity_20": 30.619718, "activity_30": 30.470005}, "trend_signal": 1, "fair_value": 27.768824, "relative_strength": 2.006271, "rate_of_change": 0.15961452792515937, "market_dynamics": 0.990955, "expectation": {"probability": 59.2543, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.558785, "high": 31.664687, "low": 31.395121, "close": 31.558786, "volume": 40459}, "trend_line": 30.368862, "activity_lines": {"activity_5": 31.512034, "activity_10": 31.270627, "activity_20": 30.73303, "activity_30": 30.550129}, "trend_signal": 1, "fair_value": 27.811378, "relative_strength": 1.718887, "rate_of_change": 0.1715250137538996, "market_dynamics": 0.944129, "expectation": {"probability": 59.8696, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.549157, "high": 31.96314, "low": 31.539532, "close": 31.96314, "volume": 45664}, "trend_line": 30.417139, "activity_lines": {"activity_5": 31.688028, "activity_10": 31.444618, "activity_20": 30.875299, "activity_30": 30.652986}, "trend_signal": 1, "fair_value": 27.858299, "relative_strength": 2.586635, "rate_of_change": 0.1589687489771556, "market_dynamics": 0.943073, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.915002, "high": 32.242336, "low": 31.346984, "close": 31.809101, "volume": 33879}, "trend_line": 30.484677, "activity_lines": {"activity_5": 31.7599, "activity_10": 31.556295, "activity_20": 30.993186, "activity_30": 30.74279}, "trend_signal": 1, "fair_value": 27.903316, "relative_strength": 2.325306, "rate_of_change": 0.22203929172958226, "market_dynamics": 0.883437, "expectation": {"probability": 59.8696, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.857238, "high": 32.406003, "low": 31.809103, "close": 32.328983, "volume": 69329}, "trend_line": 30.548022, "activity_lines": {"activity_5": 31.968275, "activity_10": 31.731855, "activity_20": 31.154238, "activity_30": 30.861777}, "trend_signal": 1, "fair_value": 27.956648, "relative_strength": 2.727765, "rate_of_change": 0.20779291838978053, "market_dynamics": 1.080677, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.377121, "high": 32.531167, "low": 32.261592, "close": 32.511906, "volume": 52144}, "trend_line": 30.646035, "activity_lines": {"activity_5": 32.185855, "activity_10": 31.912184, "activity_20": 31.322983, "activity_30": 30.988479}, "trend_signal": 1, "fair_value": 28.005827, "relative_strength": 3.31179, "rate_of_change": 0.32084892435916695, "market_dynamics": 1.249988, "expectation": {"probability": 59.2543, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.521533, "high": 32.694828, "low": 32.357868, "close": 32.694828, "volume": 50181}, "trend_line": 30.733321, "activity_lines": {"activity_5": 32.406004, "activity_10": 32.096552, "activity_20": 31.501042, "activity_30": 31.12066}, "trend_signal": 1, "fair_value": 28.053659, "relative_strength": 4.053759, "rate_of_change": 0.2848198796353227, "market_dynamics": 1.371672, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.733339, "high": 33.214705, "low": 32.434886, "close": 33.15694, "volume": 26318}, "trend_line": 30.821406, "activity_lines": {"activity_5": 32.704453, "activity_10": 32.334473, "activity_20": 31.711641, "activity_30": 31.277022}, "trend_signal": 1, "fair_value": 28.104797, "relative_strength": 4.11429, "rate_of_change": 0.2866107440845704, "market_dynamics": 1.550738, "expectation": {"probability": 60.3523, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.233964, "high": 33.657575, "low": 33.089555, "close": 33.647945, "volume": 22782}, "trend_line": 30.914113, "activity_lines": {"activity_5": 33.086984, "activity_10": 32.625569, "activity_20": 31.954014, "activity_30": 31.459379}, "trend_signal": 1, "fair_value": 28.162289, "relative_strength": 4.673346, "rate_of_change": 0.3007877057912308, "market_dynamics": 1.545936, "expectation": {"probability": 61.2807, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.638316, "high": 33.879004, "low": 33.455392, "close": 33.859749, "volume": 38102}, "trend_line": 31.041181, "activity_lines": {"activity_5": 33.417527, "activity_10": 32.911707, "activity_20": 32.198373, "activity_30": 31.64942}, "trend_signal": 1, "fair_value": 28.217933, "relative_strength": 4.455526, "rate_of_change": 0.41103556812385744, "market_dynamics": 1.561077, "expectation": {"probability": 61.2807, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.7731, "high": 34.206334, "low": 33.647942, "close": 34.061928, "volume": 60001}, "trend_line": 31.165783, "activity_lines": {"activity_5": 33.713412, "activity_10": 33.192654, "activity_20": 32.443244, "activity_30": 31.844307}, "trend_signal": 1, "fair_value": 28.271952, "relative_strength": 4.009492, "rate_of_change": 0.4014086964023676, "market_dynamics": 1.625269, "expectation": {"probability": 61.2807, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.821233, "high": 34.225591, "low": 33.734588, "close": 34.148575, "volume": 51752}, "trend_line": 31.318987, "activity_lines": {"activity_5": 33.934844, "activity_10": 33.445244, "activity_20": 32.672399, "activity_30": 32.036746}, "trend_signal": 1, "fair_value": 28.325725, "relative_strength": 3.552105, "rate_of_change": 0.49157757403367264, "market_dynamics": 1.707254, "expectation": {"probability": 61.3448, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.235223, "high": 34.947652, "low": 34.167829, "close": 34.870632, "volume": 35843}, "trend_line": 31.483878, "activity_lines": {"activity_5": 34.300046, "activity_10": 33.78203, "activity_20": 32.944626, "activity_30": 32.265884}, "trend_signal": 1, "fair_value": 28.382638, "relative_strength": 4.891185, "rate_of_change": 0.5264889314587371, "market_dynamics": 1.7235, "expectation": {"probability": 61.3448, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.716593, "high": 35.024671, "low": 34.716593, "close": 34.995789, "volume": 30736}, "trend_line": 31.634529, "activity_lines": {"activity_5": 34.59272, "activity_10": 34.088708, "activity_20": 33.205942, "activity_30": 32.492459}, "trend_signal": 1, "fair_value": 28.439151, "relative_strength": 4.224754, "rate_of_change": 0.47850204476081337, "market_dynamics": 1.678878, "expectation": {"probability": 61.3448, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.005416, "high": 35.024671, "low": 34.360376, "close": 34.543297, "volume": 43798}, "trend_line": 31.776445, "activity_lines": {"activity_5": 34.644708, "activity_10": 34.255175, "activity_20": 33.400965, "activity_30": 32.680121}, "trend_signal": 1, "fair_value": 28.491389, "relative_strength": 2.277809, "rate_of_change": 0.44861107304615905, "market_dynamics": 1.53817, "expectation": {"probability": 61.7607, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.735845, "high": 34.745471, "low": 34.273727, "close": 34.312237, "volume": 34272}, "trend_line": 31.8932, "activity_lines": {"activity_5": 34.574105, "activity_10": 34.339371, "activity_20": 33.555975, "activity_30": 32.843721}, "trend_signal": 1, "fair_value": 28.540658, "relative_strength": 3.116471, "rate_of_change": 0.36742624922328876, "market_dynamics": 1.334488, "expectation": {"probability": 60.8666, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.706962, "high": 34.764727, "low": 33.830867, "close": 33.907887, "volume": 42423}, "trend_line": 32.013936, "activity_lines": {"activity_5": 34.352032, "activity_10": 34.317316, "activity_20": 33.65625, "activity_30": 32.973701}, "trend_signal": 1, "fair_value": 28.589052, "relative_strength": 2.185642, "rate_of_change": 0.3785634555328435, "market_dynamics": 1.050723, "expectation": {"probability": 60.8666, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.11006, "high": 34.793612, "low": 34.042672, "close": 34.774357, "volume": 40852}, "trend_line": 32.172761, "activity_lines": {"activity_5": 34.434828, "activity_10": 34.430745, "activity_20": 33.82529, "activity_30": 33.151792}, "trend_signal": 1, "fair_value": 28.643916, "relative_strength": 3.843558, "rate_of_change": 0.49611206819430204, "market_dynamics": 0.849606, "expectation": {"probability": 60.4836, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.803238, "high": 34.822494, "low": 34.39889, "close": 34.764729, "volume": 45172}, "trend_line": 32.337297, "activity_lines": {"activity_5": 34.520834, "activity_10": 34.513015, "activity_20": 33.976257, "activity_30": 33.319016}, "trend_signal": 1, "fair_value": 28.695741, "relative_strength": 3.74473, "rate_of_change": 0.5114139877519316, "market_dynamics": 0.644528, "expectation": {"probability": 60.7621, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.88026, "high": 35.61194, "low": 34.88026, "close": 35.563805, "volume": 24550}, "trend_line": 32.525295, "activity_lines": {"activity_5": 34.888602, "activity_10": 34.720268, "activity_20": 34.186624, "activity_30": 33.527178}, "trend_signal": 1, "fair_value": 28.754006, "relative_strength": 4.238175, "rate_of_change": 0.5813658451416033, "market_dynamics": 0.515242, "expectation": {"probability": 60.4836, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.525295, "high": 35.920017, "low": 35.525295, "close": 35.920017, "volume": 54011}, "trend_line": 32.755007, "activity_lines": {"activity_5": 35.307073, "activity_10": 34.961303, "activity_20": 34.411814, "activity_30": 33.746192}, "trend_signal": 1, "fair_value": 28.813982, "relative_strength": 4.402473, "rate_of_change": 0.706256469003584, "market_dynamics": 0.69348, "expectation": {"probability": 60.418, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.852631, "high": 35.968161, "low": 35.563805, "close": 35.775612, "volume": 30736}, "trend_line": 32.989112, "activity_lines": {"activity_5": 35.570224, "activity_10": 35.142299, "activity_20": 34.60285, "activity_30": 33.94107}, "trend_signal": 1, "fair_value": 28.871085, "relative_strength": 4.530032, "rate_of_change": 0.7147151578993696, "market_dynamics": 0.616543, "expectation": {"probability": 60.8293, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.679338, "high": 36.064438, "low": 35.313493, "close": 35.794865, "volume": 42619}, "trend_line": 33.179732, "activity_lines": {"activity_5": 35.715278, "activity_10": 35.297213, "activity_20": 34.77564, "activity_30": 34.122086}, "trend_signal": 1, "fair_value": 28.926479, "relative_strength": 4.698372, "rate_of_change": 0.577827011530358, "market_dynamics": 0.612124, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.814125, "high": 36.064436, "low": 35.515675, "close": 35.881512, "volume": 96334}, "trend_line": 33.371653, "activity_lines": {"activity_5": 35.82118, "activity_10": 35.451077, "activity_20": 34.938435, "activity_30": 34.296395}, "trend_signal": 1, "fair_value": 28.981455, "relative_strength": 6.039209, "rate_of_change": 0.5784284213025008, "market_dynamics": 0.693216, "expectation": {"probability": 59.6892, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.765982, "high": 35.920022, "low": 34.966906, "close": 35.015041, "volume": 91228}, "trend_line": 33.513421, "activity_lines": {"activity_5": 35.563806, "activity_10": 35.431297, "activity_20": 34.999317, "activity_30": 34.40242}, "trend_signal": 1, "fair_value": 29.032996, "relative_strength": 5.118863, "rate_of_change": 0.4248156361927861, "market_dynamics": 0.370916, "expectation": {"probability": 60.8592, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.034294, "high": 35.419397, "low": 34.870628, "close": 35.246101, "volume": 177251}, "trend_line": 33.65813, "activity_lines": {"activity_5": 35.420036, "activity_10": 35.444951, "activity_20": 35.069414, "activity_30": 34.514205}, "trend_signal": 1, "fair_value": 29.083497, "relative_strength": 6.091449, "rate_of_change": 0.4317941758318223, "market_dynamics": 0.258523, "expectation": {"probability": 59.7236, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.380887, "high": 35.610556, "low": 35.380887, "close": 35.464046, "volume": 57152}, "trend_line": 33.806294, "activity_lines": {"activity_5": 35.393843, "activity_10": 35.481251, "activity_20": 35.147248, "activity_30": 34.630716}, "trend_signal": 1, "fair_value": 29.136033, "relative_strength": 5.035517, "rate_of_change": 0.44020270882547924, "market_dynamics": 0.004722, "expectation": {"probability": 60.4796, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.51288, "high": 36.118438, "low": 35.464043, "close": 36.020767, "volume": 36727}, "trend_line": 33.967936, "activity_lines": {"activity_5": 35.573994, "activity_10": 35.59048, "activity_20": 35.264916, "activity_30": 34.773585}, "trend_signal": 1, "fair_value": 29.192137, "relative_strength": 5.611842, "rate_of_change": 0.4781417330157529, "market_dynamics": -0.288942, "expectation": {"probability": 60.8946, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.050068, "high": 36.499349, "low": 35.727753, "close": 36.36261, "volume": 44583}, "trend_line": 34.138115, "activity_lines": {"activity_5": 35.853033, "activity_10": 35.7392, "activity_20": 35.401503, "activity_30": 34.928081}, "trend_signal": 1, "fair_value": 29.252285, "relative_strength": 3.570852, "rate_of_change": 0.5009989420611173, "market_dynamics": -0.222566, "expectation": {"probability": 61.5287, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.391911, "high": 36.391911, "low": 35.54218, "close": 35.551949, "volume": 49297}, "trend_line": 34.271431, "activity_lines": {"activity_5": 35.829779, "activity_10": 35.711475, "activity_20": 35.447957, "activity_30": 35.019296}, "trend_signal": 1, "fair_value": 29.304632, "relative_strength": 1.083796, "rate_of_change": 0.39051951169536064, "market_dynamics": -0.385881, "expectation": {"probability": 61.8473, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.864497, "high": 35.923099, "low": 34.799886, "close": 35.376144, "volume": 49395}, "trend_line": 34.396109, "activity_lines": {"activity_5": 35.712128, "activity_10": 35.652001, "activity_20": 35.46961, "activity_30": 35.090567}, "trend_signal": 1, "fair_value": 29.356604, "relative_strength": -0.021951, "rate_of_change": 0.36379572244883196, "market_dynamics": -0.461997, "expectation": {"probability": 60.1707, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.434748, "high": 35.786354, "low": 33.569248, "close": 33.793888, "volume": 68936}, "trend_line": 34.470613, "activity_lines": {"activity_5": 35.05839, "activity_10": 35.314732, "activity_20": 35.334314, "activity_30": 35.051714}, "trend_signal": 1, "fair_value": 29.395713, "relative_strength": -2.013702, "rate_of_change": 0.21660589574244415, "market_dynamics": -0.676326, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.719513, "high": 33.989223, "low": 32.719513, "close": 33.989223, "volume": 42324}, "trend_line": 34.538149, "activity_lines": {"activity_5": 34.581107, "activity_10": 35.049011, "activity_20": 35.21931, "activity_30": 35.020657}, "trend_signal": 1, "fair_value": 29.434222, "relative_strength": -1.862653, "rate_of_change": 0.19592340873078448, "market_dynamics": -1.056876, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.008756, "high": 35.180804, "low": 33.950154, "close": 35.092899, "volume": 55091}, "trend_line": 34.647609, "activity_lines": {"activity_5": 34.607153, "activity_10": 35.016787, "activity_20": 35.213615, "activity_30": 35.056447}, "trend_signal": 0, "fair_value": 29.482468, "relative_strength": -1.980414, "rate_of_change": 0.316924916850656, "market_dynamics": -1.156217, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.200339, "high": 35.591016, "low": 35.034298, "close": 35.542179, "volume": 31914}, "trend_line": 34.754715, "activity_lines": {"activity_5": 34.867605, "activity_10": 35.08059, "activity_20": 35.250247, "activity_30": 35.114162}, "trend_signal": 1, "fair_value": 29.53209, "relative_strength": -1.734048, "rate_of_change": 0.3091295563858233, "market_dynamics": -1.214744, "expectation": {"probability": 58.9223, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.444512, "high": 36.011, "low": 35.415213, "close": 35.971931, "volume": 35647}, "trend_line": 34.870049, "activity_lines": {"activity_5": 35.27196, "activity_10": 35.212944, "activity_20": 35.32305, "activity_30": 35.192692}, "trend_signal": 1, "fair_value": 29.582498, "relative_strength": -0.872403, "rate_of_change": 0.3318513761370343, "market_dynamics": -1.070678, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.727753, "high": 35.747291, "low": 34.301771, "close": 34.340839, "volume": 61964}, "trend_line": 34.924916, "activity_lines": {"activity_5": 35.092898, "activity_10": 35.03554, "activity_20": 35.232609, "activity_30": 35.158549}, "trend_signal": 1, "fair_value": 29.623493, "relative_strength": -3.019548, "rate_of_change": 0.15734706882689367, "market_dynamics": -1.037014, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.790124, "high": 35.053834, "low": 34.32131, "close": 35.034298, "volume": 39575}, "trend_line": 34.987495, "activity_lines": {"activity_5": 35.108526, "activity_10": 35.004641, "activity_20": 35.206149, "activity_30": 35.165606}, "trend_signal": 1, "fair_value": 29.669338, "relative_strength": -4.357278, "rate_of_change": 0.17918153332136716, "market_dynamics": -1.020866, "expectation": {"probability": 59.8882, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.98546, "high": 35.659389, "low": 34.887793, "close": 35.30777, "volume": 67365}, "trend_line": 35.042823, "activity_lines": {"activity_5": 35.14564, "activity_10": 35.0414, "activity_20": 35.204496, "activity_30": 35.186269}, "trend_signal": 0, "fair_value": 29.716878, "relative_strength": -4.755973, "rate_of_change": 0.15813649991231388, "market_dynamics": -0.878347, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.376144, "high": 36.196574, "low": 35.376144, "close": 35.825428, "volume": 41833}, "trend_line": 35.108345, "activity_lines": {"activity_5": 35.340982, "activity_10": 35.191457, "activity_20": 35.249558, "activity_30": 35.236759}, "trend_signal": 1, "fair_value": 29.771267, "relative_strength": -3.672162, "rate_of_change": 0.18697694532201764, "market_dynamics": -0.810504, "expectation": {"probability": 60.7829, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.854728, "high": 36.079369, "low": 35.551949, "close": 36.079369, "volume": 61278}, "trend_line": 35.175593, "activity_lines": {"activity_5": 35.602087, "activity_10": 35.382713, "activity_20": 35.31756, "activity_30": 35.299406}, "trend_signal": 1, "fair_value": 29.827515, "relative_strength": -3.748851, "rate_of_change": 0.19154420409164633, "market_dynamics": -0.449795, "expectation": {"probability": 61.6783, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.981695, "high": 36.1282, "low": 35.71799, "close": 36.108669, "volume": 35157}, "trend_line": 35.24093, "activity_lines": {"activity_5": 35.865796, "activity_10": 35.566511, "activity_20": 35.387593, "activity_30": 35.359605}, "trend_signal": 1, "fair_value": 29.87961, "relative_strength": -4.811606, "rate_of_change": 0.1857452694543047, "market_dynamics": -0.23289, "expectation": {"probability": 61.6783, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.137969, "high": 36.137969, "low": 35.698453, "close": 36.118435, "volume": 38789}, "trend_line": 35.282523, "activity_lines": {"activity_5": 36.014906, "activity_10": 35.709997, "activity_20": 35.45697, "activity_30": 35.416218}, "trend_signal": 1, "fair_value": 29.931421, "relative_strength": -6.059358, "rate_of_change": 0.11802469458098547, "market_dynamics": -0.116413, "expectation": {"probability": 61.6783, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.952397, "high": 36.00123, "low": 35.395678, "close": 35.571487, "volume": 40655}, "trend_line": 35.301713, "activity_lines": {"activity_5": 35.909423, "activity_10": 35.715325, "activity_20": 35.472715, "activity_30": 35.434861}, "trend_signal": 1, "fair_value": 29.979089, "relative_strength": -6.031135, "rate_of_change": 0.054389534444579876, "market_dynamics": -0.042711, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.66915, "high": 35.913328, "low": 35.034298, "close": 35.395676, "volume": 39772}, "trend_line": 35.330126, "activity_lines": {"activity_5": 35.727756, "activity_10": 35.679986, "activity_20": 35.473194, "activity_30": 35.440923}, "trend_signal": 1, "fair_value": 30.022273, "relative_strength": -5.624015, "rate_of_change": 0.08048617924008522, "market_dynamics": -0.130238, "expectation": {"probability": 60.5105, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.346842, "high": 35.76682, "low": 35.288241, "close": 35.444511, "volume": 47627}, "trend_line": 35.367868, "activity_lines": {"activity_5": 35.591017, "activity_10": 35.65619, "activity_20": 35.47651, "activity_30": 35.448303}, "trend_signal": 1, "fair_value": 30.065248, "relative_strength": -7.301761, "rate_of_change": 0.10682667817262101, "market_dynamics": 0.002481, "expectation": {"probability": 60.7661, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.727752, "high": 35.74729, "low": 34.965929, "close": 35.112434, "volume": 63437}, "trend_line": 35.40802, "activity_lines": {"activity_5": 35.38591, "activity_10": 35.581606, "activity_20": 35.447256, "activity_30": 35.431823}, "trend_signal": 0, "fair_value": 30.107022, "relative_strength": -8.524753, "rate_of_change": 0.11352677520736923, "market_dynamics": 0.053972, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.053831, "high": 35.561713, "low": 34.858491, "close": 35.542179, "volume": 141899}, "trend_line": 35.433614, "activity_lines": {"activity_5": 35.390467, "activity_10": 35.571128, "activity_20": 35.460604, "activity_30": 35.440478}, "trend_signal": 0, "fair_value": 30.160232, "relative_strength": -9.260868, "rate_of_change": 0.07228305903577245, "market_dynamics": 0.155867, "expectation": {"probability": 58.5966, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.55195, "high": 35.620318, "low": 35.112433, "close": 35.532417, "volume": 53911}, "trend_line": 35.459203, "activity_lines": {"activity_5": 35.430187, "activity_10": 35.549641, "activity_20": 35.475301, "activity_30": 35.446853}, "trend_signal": 0, "fair_value": 30.211817, "relative_strength": -9.858484, "rate_of_change": 0.07221673747420637, "market_dynamics": 0.112639, "expectation": {"probability": 59.3079, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.757059, "high": 36.177041, "low": 35.639854, "close": 36.128204, "volume": 40752}, "trend_line": 35.478017, "activity_lines": {"activity_5": 35.671107, "activity_10": 35.632394, "activity_20": 35.550693, "activity_30": 35.490014}, "trend_signal": 1, "fair_value": 30.263169, "relative_strength": -8.357728, "rate_of_change": 0.05305815813175214, "market_dynamics": 0.031914, "expectation": {"probability": 60.6758, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.333313, "high": 36.352847, "low": 35.932865, "close": 36.001232, "volume": 37021}, "trend_line": 35.480724, "activity_lines": {"activity_5": 35.820868, "activity_10": 35.686557, "activity_20": 35.611249, "activity_30": 35.52377}, "trend_signal": 1, "fair_value": 30.315559, "relative_strength": -7.056977, "rate_of_change": 0.0076300769572349636, "market_dynamics": 0.097541, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.923093, "high": 35.97193, "low": 34.721754, "close": 34.985462, "volume": 43109}, "trend_line": 35.454386, "activity_lines": {"activity_5": 35.594924, "activity_10": 35.557454, "activity_20": 35.572088, "activity_30": 35.491818}, "trend_signal": 1, "fair_value": 30.358776, "relative_strength": -7.098154, "rate_of_change": -0.07423185614815142, "market_dynamics": -0.225728, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.102668, "high": 35.620319, "low": 35.083134, "close": 35.532417, "volume": 43306}, "trend_line": 35.445637, "activity_lines": {"activity_5": 35.559764, "activity_10": 35.54822, "activity_20": 35.579344, "activity_30": 35.496852}, "trend_signal": 1, "fair_value": 30.404382, "relative_strength": -6.304955, "rate_of_change": -0.024676777648897013, "market_dynamics": -0.353112, "expectation": {"probability": 58.5235, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.690298, "high": 35.059032, "low": 34.641781, "close": 34.952293, "volume": 36900}, "trend_line": 35.414663, "activity_lines": {"activity_5": 35.331879, "activity_10": 35.444164, "activity_20": 35.524001, "activity_30": 35.465023}, "trend_signal": 0, "fair_value": 30.445681, "relative_strength": -8.723222, "rate_of_change": -0.08738452069573613, "market_dynamics": -0.698379, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.068735, "high": 35.427765, "low": 34.894072, "close": 34.971703, "volume": 48400}, "trend_line": 35.413219, "activity_lines": {"activity_5": 35.14914, "activity_10": 35.354895, "activity_20": 35.471176, "activity_30": 35.436445}, "trend_signal": 0, "fair_value": 30.487927, "relative_strength": -7.41579, "rate_of_change": -0.004077407146297947, "market_dynamics": -1.126147, "expectation": {"probability": 52.3782, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.632071, "high": 35.631544, "low": 34.632071, "close": 35.583023, "volume": 64900}, "trend_line": 35.424449, "activity_lines": {"activity_5": 35.247273, "activity_10": 35.384484, "activity_20": 35.479289, "activity_30": 35.4474}, "trend_signal": 0, "fair_value": 30.539502, "relative_strength": -6.805607, "rate_of_change": 0.031711322260777074, "market_dynamics": -1.050976, "expectation": {"probability": 55.8985, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.515099, "high": 36.24287, "low": 35.35014, "close": 36.18465, "volume": 68200}, "trend_line": 35.44847, "activity_lines": {"activity_5": 35.57383, "activity_10": 35.520941, "activity_20": 35.546552, "activity_30": 35.496445}, "trend_signal": 1, "fair_value": 30.595874, "relative_strength": -6.591325, "rate_of_change": 0.06780909986771459, "market_dynamics": -0.837837, "expectation": {"probability": 59.8923, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.893542, "high": 36.737752, "low": 35.893542, "close": 36.436939, "volume": 65200}, "trend_line": 35.462342, "activity_lines": {"activity_5": 35.904538, "activity_10": 35.683774, "activity_20": 35.629062, "activity_30": 35.560218}, "trend_signal": 1, "fair_value": 30.653041, "relative_strength": -6.041545, "rate_of_change": 0.03913285961283863, "market_dynamics": -0.336086, "expectation": {"probability": 60.1576, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.951762, "high": 36.728049, "low": 35.922652, "close": 36.407833, "volume": 76600}, "trend_line": 35.463849, "activity_lines": {"activity_5": 36.165241, "activity_10": 35.825046, "activity_20": 35.702121, "activity_30": 35.621217}, "trend_signal": 1, "fair_value": 30.710315, "relative_strength": -5.634147, "rate_of_change": 0.0042495783273527165, "market_dynamics": 0.203395, "expectation": {"probability": 60.6834, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.611602, "high": 37.232633, "low": 36.611602, "close": 37.125893, "volume": 53300}, "trend_line": 35.516314, "activity_lines": {"activity_5": 36.568262, "activity_10": 36.080959, "activity_20": 35.838328, "activity_30": 35.728446}, "trend_signal": 1, "fair_value": 30.77325, "relative_strength": -3.799465, "rate_of_change": 0.14793938469566, "market_dynamics": 0.664809, "expectation": {"probability": 60.7261, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.417002, "high": 37.426704, "low": 36.698935, "close": 36.776566, "volume": 79000}, "trend_line": 35.562995, "activity_lines": {"activity_5": 36.711229, "activity_10": 36.255217, "activity_20": 35.935073, "activity_30": 35.809752}, "trend_signal": 1, "fair_value": 30.834828, "relative_strength": -3.296874, "rate_of_change": 0.13143537361450158, "market_dynamics": 0.955149, "expectation": {"probability": 61.323, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.951234, "high": 37.310264, "low": 36.737754, "close": 37.116188, "volume": 65700}, "trend_line": 35.673738, "activity_lines": {"activity_5": 36.887833, "activity_10": 36.477128, "activity_20": 36.060843, "activity_30": 35.909958}, "trend_signal": 1, "fair_value": 30.909461, "relative_strength": -3.216591, "rate_of_change": 0.3113995320135421, "market_dynamics": 1.11561, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.523741, "high": 37.611073, "low": 36.533981, "close": 37.310265, "volume": 129400}, "trend_line": 35.78444, "activity_lines": {"activity_5": 37.067026, "activity_10": 36.695585, "activity_20": 36.200299, "activity_30": 36.015541}, "trend_signal": 1, "fair_value": 30.984633, "relative_strength": -0.140158, "rate_of_change": 0.31031791510044815, "market_dynamics": 1.264473, "expectation": {"probability": 60.5866, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.611605, "high": 36.960935, "low": 35.903244, "close": 36.951233, "volume": 119400}, "trend_line": 35.846384, "activity_lines": {"activity_5": 37.068321, "activity_10": 36.816439, "activity_20": 36.299886, "activity_30": 36.090818}, "trend_signal": 1, "fair_value": 31.046625, "relative_strength": -0.200014, "rate_of_change": 0.17310316998115383, "market_dynamics": 1.239519, "expectation": {"probability": 61.349, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.931825, "high": 37.46552, "low": 36.931825, "close": 37.087082, "volume": 64900}, "trend_line": 35.897881, "activity_lines": {"activity_5": 37.078672, "activity_10": 36.925649, "activity_20": 36.405841, "activity_30": 36.170863}, "trend_signal": 1, "fair_value": 31.108547, "relative_strength": -1.371561, "rate_of_change": 0.14366023641323955, "market_dynamics": 1.123614, "expectation": {"probability": 59.9647, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.077379, "high": 37.300556, "low": 36.475755, "close": 36.495163, "volume": 49100}, "trend_line": 35.915322, "activity_lines": {"activity_5": 36.894304, "activity_10": 36.888775, "activity_20": 36.447368, "activity_30": 36.209397}, "trend_signal": 1, "fair_value": 31.165439, "relative_strength": -1.994185, "rate_of_change": 0.048585040437359374, "market_dynamics": 0.890991, "expectation": {"probability": 61.2018, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.039094, "high": 36.349607, "low": 32.982467, "close": 33.021278, "volume": 147700}, "trend_line": 35.871337, "activity_lines": {"activity_5": 35.570735, "activity_10": 36.203702, "activity_20": 36.153046, "activity_30": 36.022684}, "trend_signal": 0, "fair_value": 31.201181, "relative_strength": -5.18199, "rate_of_change": -0.12246862216634553, "market_dynamics": 0.369672, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.992702, "high": 34.573856, "low": 31.536634, "close": 33.719936, "volume": 331000}, "trend_line": 35.827525, "activity_lines": {"activity_5": 34.753045, "activity_10": 35.703173, "activity_20": 35.935221, "activity_30": 35.883884}, "trend_signal": 0, "fair_value": 31.242459, "relative_strength": -4.62678, "rate_of_change": -0.12213651250299236, "market_dynamics": -0.043614, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.943119, "high": 34.602966, "low": 33.710235, "close": 34.379784, "volume": 153300}, "trend_line": 35.796592, "activity_lines": {"activity_5": 34.39466, "activity_10": 35.372017, "activity_20": 35.788916, "activity_30": 35.790482}, "trend_signal": 0, "fair_value": 31.289673, "relative_strength": -5.029145, "rate_of_change": -0.08633864605496623, "market_dynamics": -0.423854, "expectation": {"probability": 57.6774, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.195412, "high": 35.767395, "low": 33.564678, "close": 35.767395, "volume": 251100}, "trend_line": 35.794657, "activity_lines": {"activity_5": 34.670243, "activity_10": 35.330027, "activity_20": 35.780253, "activity_30": 35.788598}, "trend_signal": 0, "fair_value": 31.347075, "relative_strength": -3.097364, "rate_of_change": -0.0054055425164385015, "market_dynamics": -0.553704, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.835317, "high": 36.757159, "low": 35.660652, "close": 36.737751, "volume": 133100}, "trend_line": 35.816603, "activity_lines": {"activity_5": 35.357256, "activity_10": 35.489166, "activity_20": 35.865723, "activity_30": 35.849443}, "trend_signal": 0, "fair_value": 31.412873, "relative_strength": -1.597419, "rate_of_change": 0.061310826361598604, "market_dynamics": -0.445875, "expectation": {"probability": 60.1612, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.67953, "high": 36.873603, "low": 36.407831, "close": 36.78627, "volume": 104200}, "trend_line": 35.83919, "activity_lines": {"activity_5": 36.04427, "activity_10": 35.657832, "activity_20": 35.952306, "activity_30": 35.912002}, "trend_signal": 0, "fair_value": 31.478629, "relative_strength": -2.554728, "rate_of_change": 0.06306293201508101, "market_dynamics": -0.35268, "expectation": {"probability": 60.3734, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.213226, "high": 37.562555, "low": 37.03856, "close": 37.552853, "volume": 52300}, "trend_line": 35.887004, "activity_lines": {"activity_5": 36.735811, "activity_10": 35.971875, "activity_20": 36.103323, "activity_30": 36.022561}, "trend_signal": 1, "fair_value": 31.549652, "relative_strength": -2.684221, "rate_of_change": 0.13341261339889476, "market_dynamics": -0.158409, "expectation": {"probability": 62.1884, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.73722, "high": 37.805144, "low": 36.912417, "close": 37.184116, "volume": 72100}, "trend_line": 35.940758, "activity_lines": {"activity_5": 37.048913, "activity_10": 36.214464, "activity_20": 36.2096, "activity_30": 36.106246}, "trend_signal": 1, "fair_value": 31.613784, "relative_strength": -3.089389, "rate_of_change": 0.14978681419046563, "market_dynamics": -0.125427, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.514038, "high": 37.940994, "low": 37.417004, "close": 37.659592, "volume": 71300}, "trend_line": 36.016222, "activity_lines": {"activity_5": 37.333552, "activity_10": 36.539269, "activity_20": 36.350533, "activity_30": 36.217138}, "trend_signal": 1, "fair_value": 31.681316, "relative_strength": -2.744014, "rate_of_change": 0.20996774748044167, "market_dynamics": -0.016052, "expectation": {"probability": 62.0749, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.514037, "high": 38.028328, "low": 37.407297, "close": 37.999218, "volume": 67900}, "trend_line": 36.101379, "activity_lines": {"activity_5": 37.605252, "activity_10": 36.915416, "activity_20": 36.511012, "activity_30": 36.345073}, "trend_signal": 1, "fair_value": 31.756965, "relative_strength": -2.566003, "rate_of_change": 0.23644067942496125, "market_dynamics": 0.136522, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.911883, "high": 38.038035, "low": 37.329671, "close": 37.38789, "volume": 133500}, "trend_line": 36.177228, "activity_lines": {"activity_5": 37.589079, "activity_10": 37.153065, "activity_20": 36.601763, "activity_30": 36.428074}, "trend_signal": 1, "fair_value": 31.836633, "relative_strength": -4.146662, "rate_of_change": 0.2101000075371028, "market_dynamics": 0.244721, "expectation": {"probability": 62.5182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.591668, "high": 37.698404, "low": 37.057969, "close": 37.087082, "volume": 84900}, "trend_line": 36.228724, "activity_lines": {"activity_5": 37.432528, "activity_10": 37.256629, "activity_20": 36.658136, "activity_30": 36.486774}, "trend_signal": 1, "fair_value": 31.909126, "relative_strength": -4.599825, "rate_of_change": 0.14234368647592405, "market_dynamics": 0.316201, "expectation": {"probability": 61.9322, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.077376, "high": 37.842674, "low": 36.922119, "close": 37.803326, "volume": 49400}, "trend_line": 36.304421, "activity_lines": {"activity_5": 37.545777, "activity_10": 37.429198, "activity_20": 36.779627, "activity_30": 36.588362}, "trend_signal": 1, "fair_value": 31.988427, "relative_strength": -3.20677, "rate_of_change": 0.20894194341483882, "market_dynamics": 0.352232, "expectation": {"probability": 60.8016, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.724631, "high": 37.86235, "low": 37.49838, "close": 37.793488, "volume": 69200}, "trend_line": 36.359931, "activity_lines": {"activity_5": 37.614466, "activity_10": 37.537732, "activity_20": 36.893536, "activity_30": 36.68443}, "trend_signal": 1, "fair_value": 32.065089, "relative_strength": -4.217916, "rate_of_change": 0.15290148822372152, "market_dynamics": 0.394957, "expectation": {"probability": 61.6714, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.616426, "high": 38.127944, "low": 37.547564, "close": 37.882019, "volume": 54800}, "trend_line": 36.422624, "activity_lines": {"activity_5": 37.703739, "activity_10": 37.625525, "activity_20": 37.012698, "activity_30": 36.78263}, "trend_signal": 1, "fair_value": 32.143217, "relative_strength": -3.638969, "rate_of_change": 0.17242331950518797, "market_dynamics": 0.497334, "expectation": {"probability": 60.5246, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.783654, "high": 38.029577, "low": 37.478708, "close": 37.882019, "volume": 132700}, "trend_line": 36.519176, "activity_lines": {"activity_5": 37.800825, "activity_10": 37.692513, "activity_20": 37.126595, "activity_30": 36.876784}, "trend_signal": 1, "fair_value": 32.218349, "relative_strength": -4.437242, "rate_of_change": 0.2650879848744633, "market_dynamics": 0.705546, "expectation": {"probability": 60.4597, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.872187, "high": 38.718162, "low": 37.744303, "close": 38.590282, "volume": 64700}, "trend_line": 36.621104, "activity_lines": {"activity_5": 38.101056, "activity_10": 37.868353, "activity_20": 37.304299, "activity_30": 37.010404}, "trend_signal": 1, "fair_value": 32.293705, "relative_strength": -3.100534, "rate_of_change": 0.27910815950502527, "market_dynamics": 0.908233, "expectation": {"probability": 60.5429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.373868, "high": 38.472237, "low": 37.321317, "close": 37.508221, "volume": 36800}, "trend_line": 36.706302, "activity_lines": {"activity_5": 37.940388, "activity_10": 37.828593, "activity_20": 37.372855, "activity_30": 37.067637}, "trend_signal": 1, "fair_value": 32.362304, "relative_strength": -3.996875, "rate_of_change": 0.2326472735502412, "market_dynamics": 0.773462, "expectation": {"probability": 61.1263, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.068925, "high": 38.678812, "low": 37.931208, "close": 38.659138, "volume": 18600}, "trend_line": 36.829216, "activity_lines": {"activity_5": 38.183032, "activity_10": 37.992197, "activity_20": 37.548369, "activity_30": 37.193627}, "trend_signal": 1, "fair_value": 32.435824, "relative_strength": -3.515076, "rate_of_change": 0.334858030645532, "market_dynamics": 0.740072, "expectation": {"probability": 60.3727, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.688652, "high": 39.298539, "low": 38.590281, "close": 39.2887, "volume": 29400}, "trend_line": 36.952739, "activity_lines": {"activity_5": 38.57782, "activity_10": 38.252094, "activity_20": 37.776356, "activity_30": 37.352303}, "trend_signal": 1, "fair_value": 32.514518, "relative_strength": -2.310971, "rate_of_change": 0.3353940523740682, "market_dynamics": 0.764781, "expectation": {"probability": 60.9718, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.318216, "high": 39.751039, "low": 39.259193, "close": 39.701855, "volume": 54300}, "trend_line": 37.069979, "activity_lines": {"activity_5": 39.016548, "activity_10": 38.563665, "activity_20": 38.030388, "activity_30": 37.529665}, "trend_signal": 1, "fair_value": 32.600177, "relative_strength": -2.610969, "rate_of_change": 0.3172701217086921, "market_dynamics": 0.800635, "expectation": {"probability": 61.6261, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.5543, "high": 39.603484, "low": 38.944411, "close": 38.954247, "volume": 42500}, "trend_line": 37.153889, "activity_lines": {"activity_5": 39.08475, "activity_10": 38.697235, "activity_20": 38.181407, "activity_30": 37.651231}, "trend_signal": 1, "fair_value": 32.685238, "relative_strength": -4.994096, "rate_of_change": 0.22635567179577593, "market_dynamics": 1.025223, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.560773, "high": 39.259194, "low": 38.560773, "close": 39.062454, "volume": 33300}, "trend_line": 37.242377, "activity_lines": {"activity_5": 39.164757, "activity_10": 38.81653, "activity_20": 38.317806, "activity_30": 37.774364}, "trend_signal": 1, "fair_value": 32.766138, "relative_strength": -6.119599, "rate_of_change": 0.23816618497191, "market_dynamics": 1.059514, "expectation": {"probability": 61.6692, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.219843, "high": 39.593648, "low": 39.121474, "close": 39.505116, "volume": 40700}, "trend_line": 37.321684, "activity_lines": {"activity_5": 39.288703, "activity_10": 38.993416, "activity_20": 38.474065, "activity_30": 37.920347}, "trend_signal": 1, "fair_value": 32.854131, "relative_strength": -5.637696, "rate_of_change": 0.2129482766365853, "market_dynamics": 1.049883, "expectation": {"probability": 61.9693, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.554299, "high": 39.652671, "low": 39.141148, "close": 39.544464, "volume": 53600}, "trend_line": 37.413948, "activity_lines": {"activity_5": 39.369366, "activity_10": 39.146336, "activity_20": 38.616273, "activity_30": 38.063753}, "trend_signal": 1, "fair_value": 32.94831, "relative_strength": -6.892337, "rate_of_change": 0.2472128535250449, "market_dynamics": 1.040876, "expectation": {"probability": 62.321, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.446094, "high": 39.711692, "low": 39.318217, "close": 39.603485, "volume": 25200}, "trend_line": 37.496857, "activity_lines": {"activity_5": 39.452652, "activity_10": 39.27976, "activity_20": 38.750737, "activity_30": 38.205013}, "trend_signal": 1, "fair_value": 33.045805, "relative_strength": -6.523596, "rate_of_change": 0.22159917472489352, "market_dynamics": 1.071125, "expectation": {"probability": 62.6663, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.68218, "high": 40.469134, "low": 39.554298, "close": 40.439625, "volume": 35400}, "trend_line": 37.601169, "activity_lines": {"activity_5": 39.82121, "activity_10": 39.533911, "activity_20": 38.951417, "activity_30": 38.394869}, "trend_signal": 1, "fair_value": 33.145063, "relative_strength": -6.565715, "rate_of_change": 0.2781886492513231, "market_dynamics": 1.193148, "expectation": {"probability": 63.0053, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.724898, "high": 40.833098, "low": 39.760875, "close": 39.770714, "volume": 53000}, "trend_line": 37.695152, "activity_lines": {"activity_5": 39.867771, "activity_10": 39.632817, "activity_20": 39.074645, "activity_30": 38.53484}, "trend_signal": 1, "fair_value": 33.241052, "relative_strength": -6.017958, "rate_of_change": 0.24994701627495006, "market_dynamics": 1.174138, "expectation": {"probability": 63.8809, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.967453, "high": 40.577342, "low": 39.957614, "close": 40.528156, "volume": 44500}, "trend_line": 37.809855, "activity_lines": {"activity_5": 40.119596, "activity_10": 39.828304, "activity_20": 39.257694, "activity_30": 38.717614}, "trend_signal": 1, "fair_value": 33.3386, "relative_strength": -4.906841, "rate_of_change": 0.3042911194521743, "market_dynamics": 1.182403, "expectation": {"probability": 62.7733, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.705221, "high": 41.069188, "low": 40.537991, "close": 41.020004, "volume": 83500}, "trend_line": 37.960683, "activity_lines": {"activity_5": 40.467168, "activity_10": 40.079235, "activity_20": 39.473925, "activity_30": 38.92472}, "trend_signal": 1, "fair_value": 33.435405, "relative_strength": -4.395106, "rate_of_change": 0.39891187099237535, "market_dynamics": 1.355857, "expectation": {"probability": 63.0497, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.187229, "high": 41.246252, "low": 40.980656, "close": 41.098698, "volume": 72300}, "trend_line": 38.22993, "activity_lines": {"activity_5": 40.742602, "activity_10": 40.312996, "activity_20": 39.683267, "activity_30": 39.127173}, "trend_signal": 1, "fair_value": 33.530077, "relative_strength": -3.78681, "rate_of_change": 0.7092785975426206, "market_dynamics": 1.44167, "expectation": {"probability": 63.2177, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.256087, "high": 41.256087, "low": 40.537991, "close": 40.882286, "volume": 48300}, "trend_line": 38.468675, "activity_lines": {"activity_5": 40.846217, "activity_10": 40.482013, "activity_20": 39.854327, "activity_30": 39.298293}, "trend_signal": 1, "fair_value": 33.617668, "relative_strength": -3.092814, "rate_of_change": 0.6244976122111509, "market_dynamics": 1.61584, "expectation": {"probability": 64.2946, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.167557, "high": 41.954512, "low": 41.010165, "close": 41.256088, "volume": 50900}, "trend_line": 38.697885, "activity_lines": {"activity_5": 41.044923, "activity_10": 40.683938, "activity_20": 40.042915, "activity_30": 39.478126}, "trend_signal": 1, "fair_value": 33.707356, "relative_strength": -3.476584, "rate_of_change": 0.5958354427336058, "market_dynamics": 1.698108, "expectation": {"probability": 62.7286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.990489, "high": 41.157719, "low": 39.977287, "close": 40.528156, "volume": 120500}, "trend_line": 38.856577, "activity_lines": {"activity_5": 40.901959, "activity_10": 40.713627, "activity_20": 40.145734, "activity_30": 39.596208}, "trend_signal": 1, "fair_value": 33.78944, "relative_strength": -4.589259, "rate_of_change": 0.41007925885355767, "market_dynamics": 1.492234, "expectation": {"probability": 63.7926, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.528158, "high": 41.354459, "low": 40.469135, "close": 41.34462, "volume": 53600}, "trend_line": 39.010139, "activity_lines": {"activity_5": 41.031151, "activity_10": 40.873164, "activity_20": 40.31329, "activity_30": 39.756727}, "trend_signal": 1, "fair_value": 33.877058, "relative_strength": -6.370582, "rate_of_change": 0.3952020786596845, "market_dynamics": 1.362846, "expectation": {"probability": 62.6503, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.098698, "high": 41.58071, "low": 41.098698, "close": 41.442993, "volume": 54800}, "trend_line": 39.165364, "activity_lines": {"activity_5": 41.171492, "activity_10": 41.017857, "activity_20": 40.473725, "activity_30": 39.913685}, "trend_signal": 1, "fair_value": 33.966805, "relative_strength": -5.827427, "rate_of_change": 0.3979093742782982, "market_dynamics": 1.297018, "expectation": {"probability": 63.2887, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.403645, "high": 41.816795, "low": 41.324947, "close": 41.551201, "volume": 48300}, "trend_line": 39.298642, "activity_lines": {"activity_5": 41.324949, "activity_10": 41.148778, "activity_20": 40.62751, "activity_30": 40.06761}, "trend_signal": 1, "fair_value": 34.060242, "relative_strength": -6.0916, "rate_of_change": 0.3402955734051246, "market_dynamics": 1.18431, "expectation": {"probability": 63.9755, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.816792, "high": 41.964348, "low": 41.187229, "close": 41.885654, "volume": 82100}, "trend_line": 39.45536, "activity_lines": {"activity_5": 41.545297, "activity_10": 41.320298, "activity_20": 40.799047, "activity_30": 40.234514}, "trend_signal": 1, "fair_value": 34.155583, "relative_strength": -5.883473, "rate_of_change": 0.3987873168747101, "market_dynamics": 1.322575, "expectation": {"probability": 64.1646, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.757775, "high": 41.984023, "low": 41.698752, "close": 41.954514, "volume": 18400}, "trend_line": 39.598524, "activity_lines": {"activity_5": 41.746626, "activity_10": 41.465885, "activity_20": 40.956298, "activity_30": 40.39575}, "trend_signal": 1, "fair_value": 34.253456, "relative_strength": -6.290844, "rate_of_change": 0.36285057340751353, "market_dynamics": 1.259571, "expectation": {"probability": 64.8461, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.885654, "high": 42.419998, "low": 41.885654, "close": 42.419998, "volume": 32000}, "trend_line": 39.745883, "activity_lines": {"activity_5": 42.008027, "activity_10": 41.670172, "activity_20": 41.142188, "activity_30": 40.577781}, "trend_signal": 1, "fair_value": 34.347395, "relative_strength": -4.822134, "rate_of_change": 0.37213255726400707, "market_dynamics": 1.167412, "expectation": {"probability": 64.8948, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.5, "high": 43.470001, "low": 42.5, "close": 43.459999, "volume": 92400}, "trend_line": 39.948287, "activity_lines": {"activity_5": 42.544403, "activity_10": 42.038095, "activity_20": 41.412215, "activity_30": 40.817401}, "trend_signal": 1, "fair_value": 34.444632, "relative_strength": -4.565631, "rate_of_change": 0.5092451965402337, "market_dynamics": 1.321505, "expectation": {"probability": 64.9433, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.48, "high": 43.959999, "low": 43.450001, "close": 43.869999, "volume": 80800}, "trend_line": 40.174384, "activity_lines": {"activity_5": 43.082978, "activity_10": 42.437631, "activity_20": 41.703394, "activity_30": 41.070415}, "trend_signal": 1, "fair_value": 34.543295, "relative_strength": -4.792087, "rate_of_change": 0.5659742056023651, "market_dynamics": 1.417774, "expectation": {"probability": 64.9917, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.669998, "high": 43.889999, "low": 42.849998, "close": 43.220001, "volume": 94900}, "trend_line": 40.35494, "activity_lines": {"activity_5": 43.250301, "activity_10": 42.664664, "activity_20": 41.909259, "activity_30": 41.266906}, "trend_signal": 1, "fair_value": 34.636407, "relative_strength": -6.347338, "rate_of_change": 0.4494306620855611, "market_dynamics": 1.609439, "expectation": {"probability": 66.0698, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.259998, "high": 43.599998, "low": 43.0, "close": 43.349998, "volume": 121500}, "trend_line": 40.540157, "activity_lines": {"activity_5": 43.371999, "activity_10": 42.879625, "activity_20": 42.107708, "activity_30": 41.460136}, "trend_signal": 1, "fair_value": 34.728488, "relative_strength": -2.378219, "rate_of_change": 0.45896983120282553, "market_dynamics": 1.74268, "expectation": {"probability": 64.3722, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.470001, "high": 44.5, "low": 43.459999, "close": 44.389999, "volume": 144300}, "trend_line": 40.757089, "activity_lines": {"activity_5": 43.747332, "activity_10": 43.23237, "activity_20": 42.386895, "activity_30": 41.708512}, "trend_signal": 1, "fair_value": 34.828379, "relative_strength": -1.634812, "rate_of_change": 0.5351039957738691, "market_dynamics": 1.73451, "expectation": {"probability": 64.9986, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.34, "high": 45.049999, "low": 44.279999, "close": 44.630001, "volume": 255700}, "trend_line": 40.982022, "activity_lines": {"activity_5": 44.071333, "activity_10": 43.573382, "activity_20": 42.665866, "activity_30": 41.958378}, "trend_signal": 1, "fair_value": 34.927883, "relative_strength": -2.760577, "rate_of_change": 0.5518868140950892, "market_dynamics": 1.757324, "expectation": {"probability": 65.184, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.580002, "high": 45.360001, "low": 44.439999, "close": 45.360001, "volume": 89000}, "trend_line": 41.20768, "activity_lines": {"activity_5": 44.560667, "activity_10": 43.989176, "activity_20": 42.990424, "activity_30": 42.240828}, "trend_signal": 1, "fair_value": 35.034774, "relative_strength": -3.181239, "rate_of_change": 0.5506268089944483, "market_dynamics": 1.760692, "expectation": {"probability": 65.8543, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.369999, "high": 45.75, "low": 45.009998, "close": 45.509998, "volume": 111700}, "trend_line": 41.474405, "activity_lines": {"activity_5": 45.000666, "activity_10": 44.362991, "activity_20": 43.305838, "activity_30": 42.518397}, "trend_signal": 1, "fair_value": 35.138596, "relative_strength": -4.157675, "rate_of_change": 0.6472701205212084, "market_dynamics": 1.799741, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.310001, "high": 45.310001, "low": 42.650002, "close": 43.049999, "volume": 171000}, "trend_line": 41.620767, "activity_lines": {"activity_5": 44.467999, "activity_10": 44.223636, "activity_20": 43.359636, "activity_30": 42.620048}, "trend_signal": 1, "fair_value": 35.232603, "relative_strength": -5.625619, "rate_of_change": 0.3528971663366924, "market_dynamics": 1.405645, "expectation": {"probability": 67.5415, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.59, "high": 43.900002, "low": 42.25, "close": 42.759998, "volume": 226800}, "trend_line": 41.736477, "activity_lines": {"activity_5": 43.858666, "activity_10": 44.011636, "activity_20": 43.373806, "activity_30": 42.693547}, "trend_signal": 1, "fair_value": 35.330226, "relative_strength": -4.446217, "rate_of_change": 0.27801025387158285, "market_dynamics": 0.850946, "expectation": {"probability": 67.3906, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.080002, "high": 43.529999, "low": 41.110001, "close": 41.240002, "volume": 70900}, "trend_line": 41.787749, "activity_lines": {"activity_5": 42.851333, "activity_10": 43.517091, "activity_20": 43.234929, "activity_30": 42.661516}, "trend_signal": 1, "fair_value": 35.415157, "relative_strength": -4.013365, "rate_of_change": 0.1228469762792804, "market_dynamics": 0.111608, "expectation": {"probability": 68.5771, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.029999, "high": 42.75, "low": 41.509998, "close": 41.619999, "volume": 144900}, "trend_line": 41.876607, "activity_lines": {"activity_5": 42.196666, "activity_10": 43.132, "activity_20": 43.13157, "activity_30": 42.650694}, "trend_signal": 1, "fair_value": 35.495487, "relative_strength": -4.849603, "rate_of_change": 0.2126412695740129, "market_dynamics": -0.61338, "expectation": {"probability": 65.4844, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.990002, "high": 43.639999, "low": 41.700001, "close": 43.41, "volume": 129200}, "trend_line": 42.021526, "activity_lines": {"activity_5": 42.388, "activity_10": 43.113272, "activity_20": 43.195174, "activity_30": 42.749622}, "trend_signal": 1, "fair_value": 35.587772, "relative_strength": -4.045231, "rate_of_change": 0.3460619433661413, "market_dynamics": -0.834974, "expectation": {"probability": 65.8544, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.32, "high": 44.82, "low": 42.869999, "close": 44.650002, "volume": 154100}, "trend_line": 42.193022, "activity_lines": {"activity_5": 43.132667, "activity_10": 43.316546, "activity_20": 43.366616, "activity_30": 42.919201}, "trend_signal": 1, "fair_value": 35.684217, "relative_strength": -2.882616, "rate_of_change": 0.4081146410532489, "market_dynamics": -0.822224, "expectation": {"probability": 65.8445, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.439999, "high": 45.459999, "low": 44.439999, "close": 45.360001, "volume": 93200}, "trend_line": 42.386873, "activity_lines": {"activity_5": 44.007334, "activity_10": 43.625273, "activity_20": 43.58605, "activity_30": 43.123523}, "trend_signal": 1, "fair_value": 35.783949, "relative_strength": -3.069732, "rate_of_change": 0.4594385299066804, "market_dynamics": -0.572212, "expectation": {"probability": 65.8939, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.029999, "high": 45.099998, "low": 43.860001, "close": 44.369999, "volume": 129400}, "trend_line": 42.545757, "activity_lines": {"activity_5": 44.378667, "activity_10": 43.736364, "activity_20": 43.692076, "activity_30": 43.251466}, "trend_signal": 1, "fair_value": 35.877276, "relative_strength": -3.760147, "rate_of_change": 0.3748424659681795, "market_dynamics": -0.395738, "expectation": {"probability": 66.915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.240002, "high": 44.400002, "low": 43.66, "close": 44.310001, "volume": 111100}, "trend_line": 42.674769, "activity_lines": {"activity_5": 44.521334, "activity_10": 43.841273, "activity_20": 43.778451, "activity_30": 43.365288}, "trend_signal": 1, "fair_value": 35.970157, "relative_strength": -3.635318, "rate_of_change": 0.3032311776706568, "market_dynamics": -0.332652, "expectation": {"probability": 66.2129, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.119999, "high": 45.43, "low": 43.66, "close": 44.900002, "volume": 137300}, "trend_line": 42.845746, "activity_lines": {"activity_5": 44.681334, "activity_10": 44.072546, "activity_20": 43.907879, "activity_30": 43.508852}, "trend_signal": 1, "fair_value": 36.0664, "relative_strength": -2.703301, "rate_of_change": 0.40065126070161183, "market_dynamics": -0.309367, "expectation": {"probability": 64.4994, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.939999, "high": 45.25, "low": 44.529999, "close": 44.610001, "volume": 50600}, "trend_line": 42.981807, "activity_lines": {"activity_5": 44.645334, "activity_10": 44.262183, "activity_20": 43.995334, "activity_30": 43.622675}, "trend_signal": 1, "fair_value": 36.158317, "relative_strength": -2.456967, "rate_of_change": 0.3175601143693591, "market_dynamics": -0.362012, "expectation": {"probability": 65.5733, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.790001, "high": 45.720001, "low": 44.689999, "close": 45.580002, "volume": 180400}, "trend_line": 43.133807, "activity_lines": {"activity_5": 44.935335, "activity_10": 44.599819, "activity_20": 44.162524, "activity_30": 43.7903}, "trend_signal": 1, "fair_value": 36.258077, "relative_strength": -2.020928, "rate_of_change": 0.35363799386096983, "market_dynamics": -0.176914, "expectation": {"probability": 64.4165, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.669998, "high": 46.25, "low": 45.549999, "close": 45.740002, "volume": 202600}, "trend_line": 43.288517, "activity_lines": {"activity_5": 45.264002, "activity_10": 44.915274, "activity_20": 44.329905, "activity_30": 43.958442}, "trend_signal": 1, "fair_value": 36.357779, "relative_strength": -2.347394, "rate_of_change": 0.35867457746078724, "market_dynamics": 0.051872, "expectation": {"probability": 64.517, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35a9c289-ccb3-45cc-909c-b1bcfbf9fa2f/", "share_image": "https://sharemaestro.com/terminal/35a9c289-ccb3-45cc-909c-b1bcfbf9fa2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}