{"ticker": {"uuid": "35aa115c-2c04-45b0-968f-7dda8ee93d27", "symbol": "XST", "name": "iShares S&P/TSX Capped Consumer Staples Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XST fell 3.12%, moving from 65.42 to 63.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.18 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 50.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.38"}, {"label": "12-Week Change", "value": "-3.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.18"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.32, "high": 63.869999, "low": 62.240002, "close": 63.380001, "volume": 64100}, "trend_line": 63.866052, "activity_lines": {"activity_5": 63.157333, "activity_10": 63.348727, "activity_20": 63.983144, "activity_30": 64.047294}, "trend_signal": 0, "fair_value": 54.097595, "relative_strength": -10.17583, "rate_of_change": 0.22342401516749202, "market_dynamics": -0.952212, "expectation": {"probability": 50.4865, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.763795, "high": 43.988355, "low": 42.074487, "close": 42.125523, "volume": 65731}, "trend_line": 43.946001, "activity_lines": {"activity_5": 43.613065, "activity_10": 44.408431, "activity_20": 44.438829, "activity_30": 44.23198}, "trend_signal": 0, "fair_value": 38.187812, "relative_strength": -1.601357, "rate_of_change": 0.04527147461140059, "market_dynamics": -0.62685, "expectation": {"probability": 59.6016, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.105109, "high": 42.79921, "low": 41.987725, "close": 42.232693, "volume": 53694}, "trend_line": 43.946558, "activity_lines": {"activity_5": 42.985315, "activity_10": 43.916902, "activity_20": 44.249779, "activity_30": 44.121444}, "trend_signal": 0, "fair_value": 38.250049, "relative_strength": -1.820478, "rate_of_change": 0.0012674645868246002, "market_dynamics": -0.868485, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.293931, "high": 42.477677, "low": 41.839716, "close": 42.20718, "volume": 56941}, "trend_line": 43.916745, "activity_lines": {"activity_5": 42.560351, "activity_10": 43.485225, "activity_20": 44.064409, "activity_30": 44.009226}, "trend_signal": 0, "fair_value": 38.318853, "relative_strength": 0.860336, "rate_of_change": -0.06783921507573883, "market_dynamics": -1.009807, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.296709, "high": 43.846768, "low": 42.225089, "close": 43.800724, "volume": 80254}, "trend_line": 43.920373, "activity_lines": {"activity_5": 42.841794, "activity_10": 43.409447, "activity_20": 44.032404, "activity_30": 44.001741}, "trend_signal": 0, "fair_value": 38.394527, "relative_strength": 0.752536, "rate_of_change": 0.008261085834114246, "market_dynamics": -0.953562, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.867217, "high": 43.867217, "low": 42.695732, "close": 42.695732, "volume": 75859}, "trend_line": 43.863247, "activity_lines": {"activity_5": 42.792934, "activity_10": 43.170413, "activity_20": 43.893683, "activity_30": 43.922732}, "trend_signal": 0, "fair_value": 38.460065, "relative_strength": -0.207623, "rate_of_change": -0.13006720138737593, "market_dynamics": -0.941229, "expectation": {"probability": 58.1378, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.700847, "high": 43.365891, "low": 42.204621, "close": 43.365891, "volume": 55413}, "trend_line": 43.854925, "activity_lines": {"activity_5": 43.044107, "activity_10": 43.115794, "activity_20": 43.827107, "activity_30": 43.890644}, "trend_signal": 0, "fair_value": 38.522885, "relative_strength": -0.754675, "rate_of_change": -0.01897260364696603, "market_dynamics": -0.940195, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.360779, "high": 43.616562, "low": 42.925931, "close": 43.575638, "volume": 76050}, "trend_line": 43.859362, "activity_lines": {"activity_5": 43.282505, "activity_10": 43.131693, "activity_20": 43.784254, "activity_30": 43.872626}, "trend_signal": 0, "fair_value": 38.589907, "relative_strength": -1.642573, "rate_of_change": 0.010117449750503063, "market_dynamics": -0.857537, "expectation": {"probability": 59.1221, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.596098, "high": 43.729108, "low": 42.700844, "close": 42.700844, "volume": 50064}, "trend_line": 43.857671, "activity_lines": {"activity_5": 43.139776, "activity_10": 43.021746, "activity_20": 43.659379, "activity_30": 43.797882}, "trend_signal": 0, "fair_value": 38.648854, "relative_strength": -3.474476, "rate_of_change": -0.0038555052396655747, "market_dynamics": -0.993012, "expectation": {"probability": 58.9707, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.711077, "high": 42.757117, "low": 41.999998, "close": 42.399014, "volume": 84457}, "trend_line": 43.816538, "activity_lines": {"activity_5": 42.863525, "activity_10": 42.895734, "activity_20": 43.504254, "activity_30": 43.703776}, "trend_signal": 0, "fair_value": 38.704501, "relative_strength": -2.824394, "rate_of_change": -0.09378746992744344, "market_dynamics": -0.935137, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.312057, "high": 43.596097, "low": 42.2609, "close": 43.575638, "volume": 36878}, "trend_line": 43.813777, "activity_lines": {"activity_5": 43.07293, "activity_10": 43.01951, "activity_20": 43.460368, "activity_30": 43.688234}, "trend_signal": 0, "fair_value": 38.76636, "relative_strength": -1.021463, "rate_of_change": -0.006301273733674644, "market_dynamics": -0.822629, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.575627, "high": 43.800717, "low": 42.879895, "close": 42.885014, "volume": 57896}, "trend_line": 43.79309, "activity_lines": {"activity_5": 42.993466, "activity_10": 43.022624, "activity_20": 43.348056, "activity_30": 43.628313}, "trend_signal": 0, "fair_value": 38.824506, "relative_strength": 0.271779, "rate_of_change": -0.04721574220821533, "market_dynamics": -0.796801, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.75712, "high": 43.422163, "low": 42.245547, "close": 43.29427, "volume": 57897}, "trend_line": 43.785705, "activity_lines": {"activity_5": 43.082479, "activity_10": 43.086339, "activity_20": 43.286561, "activity_30": 43.596131}, "trend_signal": 0, "fair_value": 38.891771, "relative_strength": 1.047468, "rate_of_change": -0.016863391005291724, "market_dynamics": -0.579698, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.396586, "high": 43.943964, "low": 42.936167, "close": 43.887691, "volume": 38789}, "trend_line": 43.830538, "activity_lines": {"activity_5": 43.388058, "activity_10": 43.238648, "activity_20": 43.293417, "activity_30": 43.602711}, "trend_signal": 0, "fair_value": 38.964625, "relative_strength": -1.08683, "rate_of_change": 0.10239186510756654, "market_dynamics": -0.379926, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.877456, "high": 44.117895, "low": 43.048719, "close": 43.504021, "volume": 43184}, "trend_line": 43.830994, "activity_lines": {"activity_5": 43.486623, "activity_10": 43.290643, "activity_20": 43.273059, "activity_30": 43.581646}, "trend_signal": 0, "fair_value": 39.030181, "relative_strength": 0.30542, "rate_of_change": 0.0010403705288759859, "market_dynamics": -0.231648, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.601216, "high": 44.593668, "low": 43.575638, "close": 44.286724, "volume": 100317}, "trend_line": 43.825781, "activity_lines": {"activity_5": 43.772422, "activity_10": 43.490343, "activity_20": 43.338519, "activity_30": 43.611048}, "trend_signal": 0, "fair_value": 39.100982, "relative_strength": -0.614118, "rate_of_change": -0.011893410402688317, "market_dynamics": 0.214792, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.204866, "high": 44.481113, "low": 43.186838, "close": 43.278919, "volume": 48725}, "trend_line": 43.796656, "activity_lines": {"activity_5": 43.67488, "activity_10": 43.477879, "activity_20": 43.316808, "activity_30": 43.575766}, "trend_signal": 0, "fair_value": 39.156332, "relative_strength": 1.22007, "rate_of_change": -0.06645631711617532, "market_dynamics": 0.305466, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.04339, "high": 43.42825, "low": 42.381411, "close": 42.843254, "volume": 96304}, "trend_line": 43.763198, "activity_lines": {"activity_5": 43.405857, "activity_10": 43.387783, "activity_20": 43.2625, "activity_30": 43.514256}, "trend_signal": 0, "fair_value": 39.209866, "relative_strength": 1.379165, "rate_of_change": -0.07639396030600143, "market_dynamics": 0.420358, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.761144, "high": 43.941412, "low": 42.756012, "close": 43.530876, "volume": 214391}, "trend_line": 43.801402, "activity_lines": {"activity_5": 43.396108, "activity_10": 43.436027, "activity_20": 43.285865, "activity_30": 43.499268}, "trend_signal": 0, "fair_value": 39.269109, "relative_strength": 4.434697, "rate_of_change": 0.08729709378185832, "market_dynamics": 0.598315, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.54628, "high": 44.208244, "low": 43.433386, "close": 43.520615, "volume": 58087}, "trend_line": 43.844529, "activity_lines": {"activity_5": 43.406727, "activity_10": 43.467313, "activity_20": 43.314466, "activity_30": 43.481153}, "trend_signal": 0, "fair_value": 39.329359, "relative_strength": 3.18953, "rate_of_change": 0.09846031869025187, "market_dynamics": 0.376299, "expectation": {"probability": 51.658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.643772, "high": 43.926013, "low": 42.699574, "close": 42.71497, "volume": 83884}, "trend_line": 43.834406, "activity_lines": {"activity_5": 43.147691, "activity_10": 43.331725, "activity_20": 43.270388, "activity_30": 43.408278}, "trend_signal": 0, "fair_value": 39.388999, "relative_strength": 3.032237, "rate_of_change": -0.023088399467126455, "market_dynamics": 0.304352, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.714967, "high": 43.30509, "low": 42.432731, "close": 42.453259, "volume": 94776}, "trend_line": 43.737133, "activity_lines": {"activity_5": 42.906202, "activity_10": 43.164202, "activity_20": 43.206769, "activity_30": 43.319172}, "trend_signal": 0, "fair_value": 39.455354, "relative_strength": 4.346856, "rate_of_change": -0.2219101588829589, "market_dynamics": 0.12208, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.684179, "high": 45.434686, "low": 42.684179, "close": 45.393631, "volume": 111590}, "trend_line": 43.724263, "activity_lines": {"activity_5": 43.69988, "activity_10": 43.539142, "activity_20": 43.421624, "activity_30": 43.426042}, "trend_signal": 0, "fair_value": 39.526961, "relative_strength": 5.294879, "rate_of_change": -0.02942579706813314, "market_dynamics": 0.277979, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.455211, "high": 46.168497, "low": 45.337186, "close": 45.958107, "volume": 115794}, "trend_line": 43.727997, "activity_lines": {"activity_5": 44.511693, "activity_10": 43.978544, "activity_20": 43.675187, "activity_30": 43.570161}, "trend_signal": 0, "fair_value": 39.605991, "relative_strength": 7.269151, "rate_of_change": 0.008539880935217726, "market_dynamics": 0.596084, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.952974, "high": 46.445592, "low": 44.931793, "close": 45.111397, "volume": 113120}, "trend_line": 43.702656, "activity_lines": {"activity_5": 44.879453, "activity_10": 44.226355, "activity_20": 43.83025, "activity_30": 43.659413}, "trend_signal": 0, "fair_value": 39.683628, "relative_strength": 2.461055, "rate_of_change": -0.057951430979115044, "market_dynamics": 0.932307, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.049819, "high": 45.675868, "low": 44.403247, "close": 45.172974, "volume": 60764}, "trend_line": 43.670523, "activity_lines": {"activity_5": 45.161687, "activity_10": 44.456136, "activity_20": 43.984935, "activity_30": 43.754272}, "trend_signal": 1, "fair_value": 39.761432, "relative_strength": 2.851807, "rate_of_change": -0.07352642365716776, "market_dynamics": 1.257483, "expectation": {"probability": 51.0862, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.054946, "high": 45.172968, "low": 43.536012, "close": 44.187725, "volume": 68788}, "trend_line": 43.638551, "activity_lines": {"activity_5": 44.951637, "activity_10": 44.490668, "activity_20": 44.033991, "activity_30": 43.78764}, "trend_signal": 1, "fair_value": 39.830513, "relative_strength": -1.136206, "rate_of_change": -0.07321185505381564, "market_dynamics": 1.030531, "expectation": {"probability": 50.8717, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.136404, "high": 45.131928, "low": 44.126141, "close": 44.865089, "volume": 108342}, "trend_line": 43.620652, "activity_lines": {"activity_5": 44.851745, "activity_10": 44.631833, "activity_20": 44.143645, "activity_30": 43.866772}, "trend_signal": 1, "fair_value": 39.901886, "relative_strength": 0.996165, "rate_of_change": -0.0410164856298732, "market_dynamics": 0.840846, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.777846, "high": 45.414158, "low": 43.464167, "close": 43.505222, "volume": 54076}, "trend_line": 43.576307, "activity_lines": {"activity_5": 44.333799, "activity_10": 44.488989, "activity_20": 44.117646, "activity_30": 43.859325}, "trend_signal": 1, "fair_value": 39.967535, "relative_strength": -2.902172, "rate_of_change": -0.10166056206587616, "market_dynamics": 0.479479, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.551411, "high": 44.685484, "low": 43.443649, "close": 44.659824, "volume": 42611}, "trend_line": 43.58593, "activity_lines": {"activity_5": 44.364247, "activity_10": 44.556539, "activity_20": 44.19778, "activity_30": 43.929229}, "trend_signal": 1, "fair_value": 40.041432, "relative_strength": -1.929197, "rate_of_change": 0.02208310125958521, "market_dynamics": 0.245608, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.890742, "high": 45.475155, "low": 44.890742, "close": 45.475155, "volume": 19872}, "trend_line": 43.640254, "activity_lines": {"activity_5": 44.696576, "activity_10": 44.751618, "activity_20": 44.344799, "activity_30": 44.051114}, "trend_signal": 1, "fair_value": 40.123637, "relative_strength": -0.475349, "rate_of_change": 0.12463655129075174, "market_dynamics": 0.290491, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.172058, "high": 45.644685, "low": 45.161779, "close": 45.321037, "volume": 30381}, "trend_line": 43.746771, "activity_lines": {"activity_5": 44.957387, "activity_10": 44.868491, "activity_20": 44.468094, "activity_30": 44.159552}, "trend_signal": 1, "fair_value": 40.201827, "relative_strength": -0.681253, "rate_of_change": 0.24407969761130113, "market_dynamics": 0.253958, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.403237, "high": 46.230337, "low": 45.310764, "close": 45.644688, "volume": 47006}, "trend_line": 43.860504, "activity_lines": {"activity_5": 45.250528, "activity_10": 44.992068, "activity_20": 44.610613, "activity_30": 44.281998}, "trend_signal": 1, "fair_value": 40.288732, "relative_strength": -0.249281, "rate_of_change": 0.2599803308911561, "market_dynamics": 0.495573, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.598447, "high": 46.964973, "low": 45.598447, "close": 46.939285, "volume": 31909}, "trend_line": 44.018241, "activity_lines": {"activity_5": 45.923228, "activity_10": 45.346461, "activity_20": 44.865234, "activity_30": 44.480629}, "trend_signal": 1, "fair_value": 40.386345, "relative_strength": 2.878672, "rate_of_change": 0.35963335031445254, "market_dynamics": 0.749191, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.985512, "high": 47.478694, "low": 46.687553, "close": 46.687553, "volume": 36879}, "trend_line": 44.114469, "activity_lines": {"activity_5": 46.28308, "activity_10": 45.637245, "activity_20": 45.08135, "activity_30": 44.652843}, "trend_signal": 1, "fair_value": 40.485436, "relative_strength": 1.169682, "rate_of_change": 0.21860937151031642, "market_dynamics": 0.885394, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.687554, "high": 47.036888, "low": 46.440969, "close": 46.939285, "volume": 35540}, "trend_line": 44.25592, "activity_lines": {"activity_5": 46.59166, "activity_10": 45.945142, "activity_20": 45.306281, "activity_30": 44.835089}, "trend_signal": 1, "fair_value": 40.581291, "relative_strength": 1.750779, "rate_of_change": 0.3206453646761645, "market_dynamics": 1.035871, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.903322, "high": 46.903322, "low": 46.199514, "close": 46.482063, "volume": 43758}, "trend_line": 44.359793, "activity_lines": {"activity_5": 46.650225, "activity_10": 46.137792, "activity_20": 45.475035, "activity_30": 44.978711}, "trend_signal": 1, "fair_value": 40.671774, "relative_strength": 1.030741, "rate_of_change": 0.23470984220868102, "market_dynamics": 1.031999, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.497478, "high": 47.601985, "low": 46.014578, "close": 47.473553, "volume": 34204}, "trend_line": 44.489723, "activity_lines": {"activity_5": 46.961884, "activity_10": 46.468998, "activity_20": 45.722964, "activity_30": 45.179599}, "trend_signal": 1, "fair_value": 40.774472, "relative_strength": 1.9315, "rate_of_change": 0.2929003748957858, "market_dynamics": 0.99666, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.442736, "high": 49.030148, "low": 47.442736, "close": 49.030148, "volume": 134520}, "trend_line": 44.7007, "activity_lines": {"activity_5": 47.670484, "activity_10": 47.035794, "activity_20": 46.097091, "activity_30": 45.47253}, "trend_signal": 1, "fair_value": 40.889719, "relative_strength": 4.401751, "rate_of_change": 0.4742151350324203, "market_dynamics": 1.150047, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.04043, "high": 49.307566, "low": 48.418817, "close": 48.526699, "volume": 111973}, "trend_line": 44.904956, "activity_lines": {"activity_5": 48.071877, "activity_10": 47.410602, "activity_20": 46.397083, "activity_30": 45.719368}, "trend_signal": 1, "fair_value": 40.993959, "relative_strength": 2.553399, "rate_of_change": 0.4569413901795741, "market_dynamics": 1.249377, "expectation": {"probability": 53.1009, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.506153, "high": 49.369215, "low": 47.863991, "close": 48.757877, "volume": 45858}, "trend_line": 45.077698, "activity_lines": {"activity_5": 48.42772, "activity_10": 47.757135, "activity_20": 46.695254, "activity_30": 45.967944}, "trend_signal": 1, "fair_value": 41.092976, "relative_strength": 2.075417, "rate_of_change": 0.3846835970622029, "market_dynamics": 1.42589, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.685953, "high": 49.348655, "low": 48.377713, "close": 48.727047, "volume": 36878}, "trend_line": 45.272432, "activity_lines": {"activity_5": 48.652046, "activity_10": 48.038376, "activity_20": 46.961713, "activity_30": 46.203386}, "trend_signal": 1, "fair_value": 41.192479, "relative_strength": 1.443084, "rate_of_change": 0.4319963277627974, "market_dynamics": 1.529276, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.752745, "high": 48.809247, "low": 47.519791, "close": 48.140495, "volume": 77960}, "trend_line": 45.433973, "activity_lines": {"activity_5": 48.531189, "activity_10": 48.151044, "activity_20": 47.142434, "activity_30": 46.388422}, "trend_signal": 1, "fair_value": 41.285998, "relative_strength": -0.378972, "rate_of_change": 0.35681979708976025, "market_dynamics": 1.452344, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.073532, "high": 48.47015, "low": 47.831439, "close": 48.016872, "volume": 77769}, "trend_line": 45.571612, "activity_lines": {"activity_5": 48.324662, "activity_10": 48.195857, "activity_20": 47.298302, "activity_30": 46.555061}, "trend_signal": 1, "fair_value": 41.373014, "relative_strength": -1.376007, "rate_of_change": 0.30294291014347363, "market_dynamics": 1.370677, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.929308, "high": 47.95506, "low": 46.584913, "close": 47.388458, "volume": 32866}, "trend_line": 45.701093, "activity_lines": {"activity_5": 47.976216, "activity_10": 48.106821, "activity_20": 47.384517, "activity_30": 46.672277}, "trend_signal": 1, "fair_value": 41.455186, "relative_strength": -2.975091, "rate_of_change": 0.2841264425756947, "market_dynamics": 1.029609, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.331798, "high": 47.599644, "low": 46.548859, "close": 46.770348, "volume": 35350}, "trend_line": 45.783881, "activity_lines": {"activity_5": 47.497615, "activity_10": 47.892657, "activity_20": 47.401021, "activity_30": 46.741261}, "trend_signal": 1, "fair_value": 41.533429, "relative_strength": -2.568618, "rate_of_change": 0.18115102848853254, "market_dynamics": 0.534694, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.007291, "high": 47.244234, "low": 46.53341, "close": 46.888821, "volume": 45095}, "trend_line": 45.904211, "activity_lines": {"activity_5": 47.191007, "activity_10": 47.703105, "activity_20": 47.421202, "activity_30": 46.812547}, "trend_signal": 1, "fair_value": 41.613083, "relative_strength": -1.849688, "rate_of_change": 0.2628217559800044, "market_dynamics": 0.004955, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.027903, "high": 48.413495, "low": 47.027903, "close": 48.145649, "volume": 46623}, "trend_line": 46.080957, "activity_lines": {"activity_5": 47.425891, "activity_10": 47.734672, "activity_20": 47.548219, "activity_30": 46.957156}, "trend_signal": 1, "fair_value": 41.703959, "relative_strength": 0.077765, "rate_of_change": 0.3850322141469797, "market_dynamics": -0.416628, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.975667, "high": 48.279572, "low": 47.285446, "close": 48.166252, "volume": 34203}, "trend_line": 46.23547, "activity_lines": {"activity_5": 47.667298, "activity_10": 47.757764, "activity_20": 47.661576, "activity_30": 47.091691}, "trend_signal": 1, "fair_value": 41.792781, "relative_strength": 0.222817, "rate_of_change": 0.3353077063916044, "market_dynamics": -0.529201, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.192008, "high": 49.077963, "low": 48.15595, "close": 49.041908, "volume": 35922}, "trend_line": 46.419513, "activity_lines": {"activity_5": 48.190632, "activity_10": 47.955775, "activity_20": 47.836133, "activity_30": 47.272752}, "trend_signal": 1, "fair_value": 41.88317, "relative_strength": 0.413463, "rate_of_change": 0.39805586490199546, "market_dynamics": -0.394948, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.057359, "high": 49.505489, "low": 48.928589, "close": 49.39732, "volume": 24076}, "trend_line": 46.642258, "activity_lines": {"activity_5": 48.722207, "activity_10": 48.209038, "activity_20": 48.023672, "activity_30": 47.464868}, "trend_signal": 1, "fair_value": 41.972477, "relative_strength": 0.440374, "rate_of_change": 0.4798520828945279, "market_dynamics": -0.204505, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.294302, "high": 50.442956, "low": 49.191285, "close": 50.257523, "volume": 16816}, "trend_line": 46.9024, "activity_lines": {"activity_5": 49.365385, "activity_10": 48.607075, "activity_20": 48.274458, "activity_30": 47.698111}, "trend_signal": 1, "fair_value": 42.064523, "relative_strength": 2.829166, "rate_of_change": 0.5577388641862104, "market_dynamics": -0.051959, "expectation": {"probability": 53.7216, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.25753, "high": 50.25753, "low": 49.155223, "close": 49.464279, "volume": 32866}, "trend_line": 47.038088, "activity_lines": {"activity_5": 49.519568, "activity_10": 48.83306, "activity_20": 48.426191, "activity_30": 47.863394}, "trend_signal": 1, "fair_value": 42.154324, "relative_strength": 1.413402, "rate_of_change": 0.28929862864160855, "market_dynamics": -0.005878, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.680621, "high": 51.18984, "low": 49.680621, "close": 51.030163, "volume": 25796}, "trend_line": 47.207157, "activity_lines": {"activity_5": 50.107803, "activity_10": 49.319682, "activity_20": 48.708866, "activity_30": 48.120947}, "trend_signal": 1, "fair_value": 42.252824, "relative_strength": 5.683267, "rate_of_change": 0.3594300006411833, "market_dynamics": 0.144943, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.901385, "high": 50.901385, "low": 49.438526, "close": 49.438526, "volume": 39362}, "trend_line": 47.351395, "activity_lines": {"activity_5": 49.974566, "activity_10": 49.462128, "activity_20": 48.820476, "activity_30": 48.264906}, "trend_signal": 1, "fair_value": 42.341742, "relative_strength": 3.972412, "rate_of_change": 0.30554265320403495, "market_dynamics": 0.122049, "expectation": {"probability": 52.2245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.706379, "high": 49.938168, "low": 49.232495, "close": 49.799091, "volume": 60955}, "trend_line": 47.505599, "activity_lines": {"activity_5": 49.935075, "activity_10": 49.632857, "activity_20": 48.953327, "activity_30": 48.422822}, "trend_signal": 1, "fair_value": 42.435544, "relative_strength": 5.014132, "rate_of_change": 0.3256588322265902, "market_dynamics": 0.174882, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.783643, "high": 51.062484, "low": 49.783643, "close": 50.768131, "volume": 24458}, "trend_line": 47.724945, "activity_lines": {"activity_5": 50.191813, "activity_10": 49.924708, "activity_20": 49.164848, "activity_30": 48.633308}, "trend_signal": 1, "fair_value": 42.529507, "relative_strength": 5.351245, "rate_of_change": 0.46172662721293467, "market_dynamics": 0.38847, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.468616, "high": 51.84743, "low": 50.432465, "close": 51.646034, "volume": 38407}, "trend_line": 47.950977, "activity_lines": {"activity_5": 50.707145, "activity_10": 50.305644, "activity_20": 49.43957, "activity_30": 48.886282}, "trend_signal": 1, "fair_value": 42.629031, "relative_strength": 6.108538, "rate_of_change": 0.4736139559720887, "market_dynamics": 0.588476, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.677017, "high": 53.195256, "low": 51.604723, "close": 53.030003, "volume": 17962}, "trend_line": 48.26847, "activity_lines": {"activity_5": 51.53835, "activity_10": 50.874568, "activity_20": 49.826229, "activity_30": 49.213961}, "trend_signal": 1, "fair_value": 42.731703, "relative_strength": 5.815955, "rate_of_change": 0.6621199814135151, "market_dynamics": 0.897406, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.973195, "high": 53.448292, "low": 52.766637, "close": 53.422474, "volume": 72994}, "trend_line": 48.560558, "activity_lines": {"activity_5": 52.367056, "activity_10": 51.426418, "activity_20": 50.231219, "activity_30": 49.546477}, "trend_signal": 1, "fair_value": 42.836988, "relative_strength": 6.303562, "rate_of_change": 0.6051320872611037, "market_dynamics": 1.225235, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.783963, "high": 54.393327, "low": 53.494775, "close": 54.047329, "volume": 32483}, "trend_line": 48.846297, "activity_lines": {"activity_5": 53.13845, "activity_10": 52.012232, "activity_20": 50.672406, "activity_30": 49.900462}, "trend_signal": 1, "fair_value": 42.940881, "relative_strength": 6.693759, "rate_of_change": 0.5884178678506938, "market_dynamics": 1.421938, "expectation": {"probability": 52.5007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.124796, "high": 54.739324, "low": 52.99902, "close": 53.463787, "volume": 26942}, "trend_line": 49.117722, "activity_lines": {"activity_5": 53.432114, "activity_10": 52.407401, "activity_20": 51.03283, "activity_30": 50.198365}, "trend_signal": 1, "fair_value": 43.037435, "relative_strength": 8.039827, "rate_of_change": 0.5556715998348876, "market_dynamics": 1.391507, "expectation": {"probability": 53.1222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.792457, "high": 53.004187, "low": 52.064321, "close": 52.456795, "volume": 20923}, "trend_line": 49.344792, "activity_lines": {"activity_5": 53.210404, "activity_10": 52.561185, "activity_20": 51.274794, "activity_30": 50.413789}, "trend_signal": 1, "fair_value": 43.127535, "relative_strength": 5.41066, "rate_of_change": 0.46229749824309374, "market_dynamics": 1.247615, "expectation": {"probability": 53.0437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.39482, "high": 54.687683, "low": 52.01268, "close": 54.419144, "volume": 24648}, "trend_line": 49.594121, "activity_lines": {"activity_5": 53.58876, "activity_10": 53.017351, "activity_20": 51.683095, "activity_30": 50.741166}, "trend_signal": 1, "fair_value": 43.227367, "relative_strength": 5.649259, "rate_of_change": 0.5052792602712827, "market_dynamics": 1.082664, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.830444, "high": 54.47079, "low": 53.551578, "close": 53.747814, "volume": 23885}, "trend_line": 49.829463, "activity_lines": {"activity_5": 53.650729, "activity_10": 53.289838, "activity_20": 51.996972, "activity_30": 51.009147}, "trend_signal": 1, "fair_value": 43.324924, "relative_strength": 3.197088, "rate_of_change": 0.4745360846298611, "market_dynamics": 0.937429, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.799458, "high": 54.171268, "low": 53.262393, "close": 53.685844, "volume": 42133}, "trend_line": 50.054348, "activity_lines": {"activity_5": 53.670352, "activity_10": 53.472708, "activity_20": 52.274665, "activity_30": 51.257945}, "trend_signal": 1, "fair_value": 43.420448, "relative_strength": 2.668492, "rate_of_change": 0.4513092986773718, "market_dynamics": 0.853051, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.623882, "high": 54.088644, "low": 53.128125, "close": 54.047329, "volume": 14235}, "trend_line": 50.306524, "activity_lines": {"activity_5": 53.83457, "activity_10": 53.650634, "activity_20": 52.553854, "activity_30": 51.515557}, "trend_signal": 1, "fair_value": 43.521201, "relative_strength": 5.735896, "rate_of_change": 0.5038043847859245, "market_dynamics": 0.826266, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.150615, "high": 55.235073, "low": 53.75814, "close": 54.770306, "volume": 28949}, "trend_line": 50.549749, "activity_lines": {"activity_5": 54.200877, "activity_10": 53.900389, "activity_20": 52.86781, "activity_30": 51.803543}, "trend_signal": 1, "fair_value": 43.633392, "relative_strength": 3.414702, "rate_of_change": 0.48348599875434717, "market_dynamics": 0.75316, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.997521, "high": 55.224744, "low": 53.551585, "close": 54.15062, "volume": 84267}, "trend_line": 50.720431, "activity_lines": {"activity_5": 54.206388, "activity_10": 53.980669, "activity_20": 53.091202, "activity_30": 52.035857}, "trend_signal": 1, "fair_value": 43.743347, "relative_strength": 0.895281, "rate_of_change": 0.3376515282004651, "market_dynamics": 0.807258, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.264225, "high": 55.03457, "low": 54.264225, "close": 54.641315, "volume": 26273}, "trend_line": 50.924252, "activity_lines": {"activity_5": 54.393365, "activity_10": 54.129791, "activity_20": 53.33283, "activity_30": 52.288818}, "trend_signal": 1, "fair_value": 43.857823, "relative_strength": 1.353029, "rate_of_change": 0.40185186912154774, "market_dynamics": 0.705235, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.475732, "high": 55.003517, "low": 53.5754, "close": 53.83411, "volume": 27801}, "trend_line": 51.09346, "activity_lines": {"activity_5": 54.251707, "activity_10": 54.109987, "activity_20": 53.470917, "activity_30": 52.47655}, "trend_signal": 1, "fair_value": 43.965323, "relative_strength": -0.966931, "rate_of_change": 0.332273903600975, "market_dynamics": 0.485372, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.647835, "high": 54.693057, "low": 53.461557, "close": 54.113529, "volume": 26847}, "trend_line": 51.273009, "activity_lines": {"activity_5": 54.193305, "activity_10": 54.144864, "activity_20": 53.614489, "activity_30": 52.671394}, "trend_signal": 1, "fair_value": 44.073138, "relative_strength": -1.686642, "rate_of_change": 0.3514128814137886, "market_dynamics": 0.173658, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.217014, "high": 54.765498, "low": 54.165271, "close": 54.568874, "volume": 14235}, "trend_line": 51.487288, "activity_lines": {"activity_5": 54.282271, "activity_10": 54.250717, "activity_20": 53.783064, "activity_30": 52.88403}, "trend_signal": 1, "fair_value": 44.181708, "relative_strength": -2.232204, "rate_of_change": 0.4179177391363898, "market_dynamics": -0.246767, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.444687, "high": 54.548173, "low": 53.068304, "close": 53.244232, "volume": 23311}, "trend_line": 51.661534, "activity_lines": {"activity_5": 53.943119, "activity_10": 54.077325, "activity_20": 53.801176, "activity_30": 52.997381}, "trend_signal": 1, "fair_value": 44.285983, "relative_strength": -3.132437, "rate_of_change": 0.3384252827610646, "market_dynamics": -0.602406, "expectation": {"probability": 56.8891, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.21319, "high": 54.299801, "low": 53.21319, "close": 53.689232, "volume": 19300}, "trend_line": 51.871559, "activity_lines": {"activity_5": 53.812725, "activity_10": 54.006204, "activity_20": 53.851125, "activity_30": 53.1282}, "trend_signal": 1, "fair_value": 44.382784, "relative_strength": -1.418898, "rate_of_change": 0.4065403865088376, "market_dynamics": -0.754778, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.637494, "high": 55.727924, "low": 53.430521, "close": 55.407112, "volume": 36877}, "trend_line": 52.159452, "activity_lines": {"activity_5": 54.318431, "activity_10": 54.24849, "activity_20": 54.044441, "activity_30": 53.356301}, "trend_signal": 1, "fair_value": 44.487416, "relative_strength": -0.250527, "rate_of_change": 0.5550112731333253, "market_dynamics": -0.630783, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.531309, "high": 56.359203, "low": 55.034569, "close": 55.448513, "volume": 36497}, "trend_line": 52.444775, "activity_lines": {"activity_5": 54.73307, "activity_10": 54.467008, "activity_20": 54.214994, "activity_30": 53.568498}, "trend_signal": 1, "fair_value": 44.594773, "relative_strength": -0.695555, "rate_of_change": 0.547020701061043, "market_dynamics": -0.413013, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.44851, "high": 55.552003, "low": 53.709924, "close": 55.158749, "volume": 49012}, "trend_line": 52.678545, "activity_lines": {"activity_5": 54.962122, "activity_10": 54.607365, "activity_20": 54.335664, "activity_30": 53.743593}, "trend_signal": 1, "fair_value": 44.710436, "relative_strength": -3.298127, "rate_of_change": 0.445745071839854, "market_dynamics": -0.175621, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.251887, "high": 56.742108, "low": 54.465385, "close": 56.441994, "volume": 36783}, "trend_line": 52.954403, "activity_lines": {"activity_5": 55.579597, "activity_10": 54.973977, "activity_20": 54.56182, "activity_30": 53.986396}, "trend_signal": 1, "fair_value": 44.833243, "relative_strength": -1.868104, "rate_of_change": 0.5236629067868133, "market_dynamics": 0.204814, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.328159, "high": 58.501393, "low": 56.276412, "close": 57.849419, "volume": 99552}, "trend_line": 53.247986, "activity_lines": {"activity_5": 56.45303, "activity_10": 55.554823, "activity_20": 54.905769, "activity_30": 54.302204}, "trend_signal": 1, "fair_value": 44.95858, "relative_strength": 0.368695, "rate_of_change": 0.5544071566626823, "market_dynamics": 0.506997, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.849419, "high": 58.428951, "low": 57.414771, "close": 57.859772, "volume": 38407}, "trend_line": 53.530068, "activity_lines": {"activity_5": 57.052569, "activity_10": 56.079222, "activity_20": 55.229623, "activity_30": 54.599739}, "trend_signal": 1, "fair_value": 45.079557, "relative_strength": 1.896356, "rate_of_change": 0.5297514914460851, "market_dynamics": 0.682689, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.756288, "high": 57.952911, "low": 56.28676, "close": 56.79385, "volume": 68884}, "trend_line": 53.747946, "activity_lines": {"activity_5": 57.133289, "activity_10": 56.336624, "activity_20": 55.433806, "activity_30": 54.810305}, "trend_signal": 1, "fair_value": 45.188489, "relative_strength": 2.613541, "rate_of_change": 0.40701984536989366, "market_dynamics": 0.876206, "expectation": {"probability": 54.036, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.504084, "high": 56.990475, "low": 56.286758, "close": 56.79385, "volume": 25605}, "trend_line": 53.992265, "activity_lines": {"activity_5": 57.12432, "activity_10": 56.545292, "activity_20": 55.622132, "activity_30": 55.006815}, "trend_signal": 1, "fair_value": 45.300575, "relative_strength": 1.693872, "rate_of_change": 0.45456434744502494, "market_dynamics": 0.82939, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.671507, "high": 54.942208, "low": 54.009796, "close": 54.751713, "volume": 29443}, "trend_line": 54.116316, "activity_lines": {"activity_5": 56.325632, "activity_10": 56.342208, "activity_20": 55.595316, "activity_30": 55.055812}, "trend_signal": 1, "fair_value": 45.403589, "relative_strength": -3.06198, "rate_of_change": 0.22975698463473304, "market_dynamics": 0.350913, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.142733, "high": 55.142733, "low": 52.937019, "close": 53.187668, "volume": 55427}, "trend_line": 54.241288, "activity_lines": {"activity_5": 55.118281, "activity_10": 55.827344, "activity_20": 55.41796, "activity_30": 54.995899}, "trend_signal": 1, "fair_value": 45.499687, "relative_strength": -4.646375, "rate_of_change": 0.23093220166723774, "market_dynamics": -0.110542, "expectation": {"probability": 62.7343, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.79666, "high": 53.067359, "low": 51.733907, "close": 52.846783, "volume": 195427}, "trend_line": 54.342878, "activity_lines": {"activity_5": 54.108085, "activity_10": 55.25962, "activity_20": 55.210806, "activity_30": 54.905931}, "trend_signal": 0, "fair_value": 45.604878, "relative_strength": -6.282418, "rate_of_change": 0.18729275012791294, "market_dynamics": -0.47243, "expectation": {"probability": 61.8409, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.556034, "high": 53.889487, "low": 52.556034, "close": 53.548603, "volume": 42188}, "trend_line": 54.43556, "activity_lines": {"activity_5": 53.666028, "activity_10": 54.866052, "activity_20": 55.074487, "activity_30": 54.854687}, "trend_signal": 0, "fair_value": 45.708118, "relative_strength": -6.445534, "rate_of_change": 0.17055040772776792, "market_dynamics": -0.838063, "expectation": {"probability": 61.4368, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.448347, "high": 53.81931, "low": 52.796657, "close": 53.237797, "volume": 45843}, "trend_line": 54.488619, "activity_lines": {"activity_5": 53.33672, "activity_10": 54.450517, "activity_20": 54.910943, "activity_30": 54.777412}, "trend_signal": 0, "fair_value": 45.799256, "relative_strength": -7.111687, "rate_of_change": 0.09747121183284882, "market_dynamics": -0.923325, "expectation": {"probability": 60.3161, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.302792, "high": 53.448344, "low": 51.302792, "close": 52.45578, "volume": 103543}, "trend_line": 54.469478, "activity_lines": {"activity_5": 52.983809, "activity_10": 53.927723, "activity_20": 54.680218, "activity_30": 54.646261}, "trend_signal": 0, "fair_value": 45.884895, "relative_strength": -8.03292, "rate_of_change": -0.03512843663737859, "market_dynamics": -0.921479, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.175047, "high": 52.756558, "low": 51.93443, "close": 52.275311, "volume": 52167}, "trend_line": 54.431239, "activity_lines": {"activity_5": 52.723804, "activity_10": 53.444593, "activity_20": 54.440377, "activity_30": 54.504702}, "trend_signal": 0, "fair_value": 45.974334, "relative_strength": -8.351095, "rate_of_change": -0.07020261879506969, "market_dynamics": -1.036379, "expectation": {"probability": 56.3839, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.034684, "high": 52.636241, "low": 51.593539, "close": 51.824142, "volume": 63233}, "trend_line": 54.357133, "activity_lines": {"activity_5": 52.374233, "activity_10": 52.980781, "activity_20": 54.168834, "activity_30": 54.336502}, "trend_signal": 0, "fair_value": 46.060688, "relative_strength": -7.745965, "rate_of_change": -0.13614608331807485, "market_dynamics": -1.043282, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.904349, "high": 54.100029, "low": 51.864246, "close": 54.079979, "volume": 51277}, "trend_line": 54.377673, "activity_lines": {"activity_5": 52.844784, "activity_10": 53.036859, "activity_20": 54.121704, "activity_30": 54.318622}, "trend_signal": 0, "fair_value": 46.158715, "relative_strength": -4.564637, "rate_of_change": 0.037787129059959804, "market_dynamics": -0.982213, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.049905, "high": 54.962258, "low": 52.957071, "close": 54.761742, "volume": 66098}, "trend_line": 54.454504, "activity_lines": {"activity_5": 53.507164, "activity_10": 53.266237, "activity_20": 54.139663, "activity_30": 54.3434}, "trend_signal": 0, "fair_value": 46.253011, "relative_strength": -0.857493, "rate_of_change": 0.14129144511203806, "market_dynamics": -0.902577, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.420861, "high": 56.155353, "low": 52.134945, "close": 52.756557, "volume": 100776}, "trend_line": 54.399085, "activity_lines": {"activity_5": 53.399552, "activity_10": 53.167983, "activity_20": 53.965734, "activity_30": 54.233855}, "trend_signal": 0, "fair_value": 46.332282, "relative_strength": -3.621029, "rate_of_change": -0.10177119600612017, "market_dynamics": -0.818926, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.766583, "high": 54.440915, "low": 51.934426, "close": 53.969696, "volume": 26973}, "trend_line": 54.406481, "activity_lines": {"activity_5": 53.676269, "activity_10": 53.326576, "activity_20": 53.909664, "activity_30": 54.206153}, "trend_signal": 0, "fair_value": 46.419974, "relative_strength": -3.020275, "rate_of_change": 0.013595816914935166, "market_dynamics": -0.77121, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.180239, "high": 55.032805, "low": 54.180239, "close": 54.962456, "volume": 30529}, "trend_line": 54.449034, "activity_lines": {"activity_5": 54.170947, "activity_10": 53.651452, "activity_20": 53.946808, "activity_30": 54.242022}, "trend_signal": 0, "fair_value": 46.510295, "relative_strength": -0.447621, "rate_of_change": 0.07821310847139344, "market_dynamics": -0.638311, "expectation": {"probability": 54.3091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.671015, "high": 58.108044, "low": 54.671015, "close": 56.118191, "volume": 90598}, "trend_line": 54.518063, "activity_lines": {"activity_5": 54.841648, "activity_10": 54.147994, "activity_20": 54.096138, "activity_30": 54.34971}, "trend_signal": 0, "fair_value": 46.599129, "relative_strength": 8.235681, "rate_of_change": 0.12677727211836384, "market_dynamics": -0.336102, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.801656, "high": 56.077989, "low": 53.957473, "close": 56.017689, "volume": 132391}, "trend_line": 54.559643, "activity_lines": {"activity_5": 55.342968, "activity_10": 54.579544, "activity_20": 54.232708, "activity_30": 54.44646}, "trend_signal": 0, "fair_value": 46.691962, "relative_strength": 6.017602, "rate_of_change": 0.07626830028793077, "market_dynamics": 0.125701, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.389528, "high": 57.806553, "low": 56.258879, "close": 57.806553, "volume": 155017}, "trend_line": 54.681507, "activity_lines": {"activity_5": 56.356847, "activity_10": 55.285798, "activity_20": 54.535556, "activity_30": 54.655938}, "trend_signal": 0, "fair_value": 46.796521, "relative_strength": 6.448601, "rate_of_change": 0.2233592327574471, "market_dynamics": 0.709124, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.675904, "high": 59.474819, "low": 57.675904, "close": 58.449745, "volume": 118166}, "trend_line": 54.808455, "activity_lines": {"activity_5": 57.248456, "activity_10": 56.01171, "activity_20": 54.893163, "activity_30": 54.89905}, "trend_signal": 1, "fair_value": 46.90621, "relative_strength": 5.221299, "rate_of_change": 0.232158927148805, "market_dynamics": 1.119033, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.550239, "high": 59.716017, "low": 58.288947, "close": 59.223579, "volume": 63330}, "trend_line": 54.988104, "activity_lines": {"activity_5": 58.09934, "activity_10": 56.766056, "activity_20": 55.321609, "activity_30": 55.183897}, "trend_signal": 1, "fair_value": 47.027774, "relative_strength": 5.093111, "rate_of_change": 0.3277760703161542, "market_dynamics": 1.210694, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.28388, "high": 60.077813, "low": 58.389446, "close": 58.580391, "volume": 44756}, "trend_line": 55.136999, "activity_lines": {"activity_5": 58.451753, "activity_10": 57.268924, "activity_20": 55.682305, "activity_30": 55.415657}, "trend_signal": 1, "fair_value": 47.140866, "relative_strength": 2.51659, "rate_of_change": 0.2707767483672525, "market_dynamics": 1.128122, "expectation": {"probability": 54.2378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.881884, "high": 58.881884, "low": 57.123163, "close": 58.429642, "volume": 68271}, "trend_line": 55.265691, "activity_lines": {"activity_5": 58.58977, "activity_10": 57.662557, "activity_20": 56.020136, "activity_30": 55.628086}, "trend_signal": 1, "fair_value": 47.262633, "relative_strength": -0.20872, "rate_of_change": 0.2334040704681693, "market_dynamics": 0.983889, "expectation": {"probability": 54.469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.379395, "high": 59.474823, "low": 58.379395, "close": 59.233627, "volume": 24701}, "trend_line": 55.465338, "activity_lines": {"activity_5": 58.834985, "activity_10": 58.13568, "activity_20": 56.426748, "activity_30": 55.884082}, "trend_signal": 1, "fair_value": 47.381145, "relative_strength": 1.491437, "rate_of_change": 0.36124944135776016, "market_dynamics": 0.802734, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.344174, "high": 61.303888, "low": 59.344174, "close": 60.690849, "volume": 40410}, "trend_line": 55.698725, "activity_lines": {"activity_5": 59.470803, "activity_10": 58.755988, "activity_20": 56.950801, "activity_30": 56.221211}, "trend_signal": 1, "fair_value": 47.507245, "relative_strength": 2.730522, "rate_of_change": 0.4207799112303263, "market_dynamics": 0.813099, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.690851, "high": 61.685785, "low": 59.45473, "close": 59.515026, "volume": 98207}, "trend_line": 55.835656, "activity_lines": {"activity_5": 59.565272, "activity_10": 59.040307, "activity_20": 57.327141, "activity_30": 56.467424}, "trend_signal": 1, "fair_value": 47.633016, "relative_strength": -0.171014, "rate_of_change": 0.24584225222390102, "market_dynamics": 0.889738, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.374328, "high": 60.54011, "low": 59.032636, "close": 59.716019, "volume": 56415}, "trend_line": 55.977906, "activity_lines": {"activity_5": 59.707309, "activity_10": 59.278396, "activity_20": 57.69087, "activity_30": 56.71777}, "trend_signal": 1, "fair_value": 47.767282, "relative_strength": -0.091516, "rate_of_change": 0.2547655211572997, "market_dynamics": 0.853478, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.866768, "high": 60.148163, "low": 59.163278, "close": 59.283878, "volume": 69358}, "trend_line": 56.11541, "activity_lines": {"activity_5": 59.629591, "activity_10": 59.372499, "activity_20": 57.984073, "activity_30": 56.931059}, "trend_signal": 1, "fair_value": 47.89193, "relative_strength": -0.727252, "rate_of_change": 0.24563977080528854, "market_dynamics": 0.90263, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.334129, "high": 60.771251, "low": 59.10908, "close": 59.209778, "volume": 62243}, "trend_line": 56.20767, "activity_lines": {"activity_5": 59.470224, "activity_10": 59.393743, "activity_20": 58.241429, "activity_30": 57.130695}, "trend_signal": 1, "fair_value": 48.020561, "relative_strength": -1.488385, "rate_of_change": 0.16441116620194546, "market_dynamics": 0.796854, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.267095, "high": 60.267095, "low": 58.464623, "close": 59.80389, "volume": 45251}, "trend_line": 56.272819, "activity_lines": {"activity_5": 59.510484, "activity_10": 59.497496, "activity_20": 58.523205, "activity_30": 57.36271}, "trend_signal": 1, "fair_value": 48.144735, "relative_strength": -1.709411, "rate_of_change": 0.11590766882882376, "market_dynamics": 0.655838, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.763609, "high": 60.398003, "low": 59.340683, "close": 59.340683, "volume": 51179}, "trend_line": 56.322182, "activity_lines": {"activity_5": 59.455472, "activity_10": 59.492407, "activity_20": 58.725016, "activity_30": 57.560636}, "trend_signal": 1, "fair_value": 48.267013, "relative_strength": -2.251639, "rate_of_change": 0.0877208586262572, "market_dynamics": 0.478861, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.411169, "high": 61.425113, "low": 58.968107, "close": 60.91156, "volume": 64121}, "trend_line": 56.459439, "activity_lines": {"activity_5": 59.935709, "activity_10": 59.770804, "activity_20": 59.040641, "activity_30": 57.856725}, "trend_signal": 1, "fair_value": 48.397018, "relative_strength": -0.6261, "rate_of_change": 0.2436997202984879, "market_dynamics": 0.369561, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.102876, "high": 61.515736, "low": 60.619534, "close": 60.790722, "volume": 69852}, "trend_line": 56.592668, "activity_lines": {"activity_5": 60.295964, "activity_10": 59.984845, "activity_20": 59.312226, "activity_30": 58.136163}, "trend_signal": 1, "fair_value": 48.52244, "relative_strength": -1.340444, "rate_of_change": 0.2359729433372514, "market_dynamics": 0.289828, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.649744, "high": 61.072668, "low": 59.672984, "close": 59.793823, "volume": 61355}, "trend_line": 56.760739, "activity_lines": {"activity_5": 60.223463, "activity_10": 59.974703, "activity_20": 59.460159, "activity_30": 58.342689}, "trend_signal": 1, "fair_value": 48.643653, "relative_strength": -1.092741, "rate_of_change": 0.29698370113951444, "market_dynamics": 0.124237, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.005287, "high": 61.274066, "low": 60.005287, "close": 60.951836, "volume": 53649}, "trend_line": 57.019544, "activity_lines": {"activity_5": 60.498029, "activity_10": 60.164924, "activity_20": 59.684868, "activity_30": 58.613082}, "trend_signal": 1, "fair_value": 48.766072, "relative_strength": -1.727586, "rate_of_change": 0.4559577703877365, "market_dynamics": 0.121072, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.690026, "high": 61.43518, "low": 60.0657, "close": 60.559116, "volume": 82696}, "trend_line": 57.276622, "activity_lines": {"activity_5": 60.56516, "activity_10": 60.278996, "activity_20": 59.838927, "activity_30": 58.841442}, "trend_signal": 1, "fair_value": 48.880214, "relative_strength": -2.715075, "rate_of_change": 0.4508594456665594, "market_dynamics": 0.060823, "expectation": {"probability": 53.389, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.750443, "high": 62.391802, "low": 60.619536, "close": 60.629604, "volume": 41199}, "trend_line": 57.512655, "activity_lines": {"activity_5": 60.574557, "activity_10": 60.3869, "activity_20": 59.973048, "activity_30": 59.057763}, "trend_signal": 1, "fair_value": 49.003888, "relative_strength": -3.932406, "rate_of_change": 0.4120930874729293, "market_dynamics": -0.08805, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.690022, "high": 60.800788, "low": 59.562217, "close": 60.297306, "volume": 54438}, "trend_line": 57.747972, "activity_lines": {"activity_5": 60.491986, "activity_10": 60.417776, "activity_20": 60.054039, "activity_30": 59.237418}, "trend_signal": 1, "fair_value": 49.123934, "relative_strength": -5.078321, "rate_of_change": 0.40915690642345565, "market_dynamics": -0.140179, "expectation": {"probability": 55.0362, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.236886, "high": 61.666786, "low": 59.723333, "close": 61.666786, "volume": 38236}, "trend_line": 58.055006, "activity_lines": {"activity_5": 60.898802, "activity_10": 60.679222, "activity_20": 60.245078, "activity_30": 59.490245}, "trend_signal": 1, "fair_value": 49.250514, "relative_strength": -4.340281, "rate_of_change": 0.5316792769796342, "market_dynamics": -0.162131, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.646639, "high": 61.646639, "low": 60.226815, "close": 60.387928, "volume": 48412}, "trend_line": 58.325426, "activity_lines": {"activity_5": 60.754468, "activity_10": 60.663476, "activity_20": 60.295938, "activity_30": 59.640756}, "trend_signal": 1, "fair_value": 49.372541, "relative_strength": -6.858842, "rate_of_change": 0.4657996245836258, "market_dynamics": -0.346399, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.236889, "high": 60.297309, "low": 58.80699, "close": 59.874378, "volume": 80225}, "trend_line": 58.593768, "activity_lines": {"activity_5": 60.476545, "activity_10": 60.543738, "activity_20": 60.28866, "activity_30": 59.740688}, "trend_signal": 1, "fair_value": 49.502406, "relative_strength": -8.950661, "rate_of_change": 0.46007722258213246, "market_dynamics": -0.385147, "expectation": {"probability": 55.2793, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.783745, "high": 59.783745, "low": 58.574173, "close": 58.705303, "volume": 48018}, "trend_line": 58.747945, "activity_lines": {"activity_5": 59.854579, "activity_10": 60.201737, "activity_20": 60.166942, "activity_30": 59.747884}, "trend_signal": 1, "fair_value": 49.625528, "relative_strength": -10.466859, "rate_of_change": 0.2631286658335477, "market_dynamics": -0.582779, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.7053, "high": 60.046848, "low": 58.7053, "close": 59.895546, "volume": 67185}, "trend_line": 58.919072, "activity_lines": {"activity_5": 59.757648, "activity_10": 60.116258, "activity_20": 60.157986, "activity_30": 59.821923}, "trend_signal": 1, "fair_value": 49.759477, "relative_strength": -10.576436, "rate_of_change": 0.29129018895894737, "market_dynamics": -0.73475, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.945978, "high": 59.945978, "low": 58.110177, "close": 59.794678, "volume": 105913}, "trend_line": 59.153676, "activity_lines": {"activity_5": 59.653878, "activity_10": 60.028716, "activity_20": 60.132442, "activity_30": 59.878414}, "trend_signal": 1, "fair_value": 49.887461, "relative_strength": -8.704153, "rate_of_change": 0.39818006637985975, "market_dynamics": -0.751578, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.744245, "high": 61.781781, "low": 59.6232, "close": 61.691002, "volume": 128540}, "trend_line": 59.411053, "activity_lines": {"activity_5": 60.307023, "activity_10": 60.285944, "activity_20": 60.28483, "activity_30": 60.042112}, "trend_signal": 1, "fair_value": 50.024274, "relative_strength": -6.492225, "rate_of_change": 0.4350989108436901, "market_dynamics": -0.522556, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.610307, "high": 61.650654, "low": 60.672232, "close": 60.9244, "volume": 39915}, "trend_line": 59.609784, "activity_lines": {"activity_5": 60.617762, "activity_10": 60.39035, "activity_20": 60.359444, "activity_30": 60.139747}, "trend_signal": 1, "fair_value": 50.148343, "relative_strength": -8.262081, "rate_of_change": 0.33450172983804055, "market_dynamics": -0.434251, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.904225, "high": 61.025266, "low": 57.979048, "close": 59.108772, "volume": 85462}, "trend_line": 59.70947, "activity_lines": {"activity_5": 60.253291, "activity_10": 60.158001, "activity_20": 60.254431, "activity_30": 60.107424}, "trend_signal": 1, "fair_value": 50.262992, "relative_strength": -10.519583, "rate_of_change": 0.16723093645164944, "market_dynamics": -0.492045, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.159203, "high": 59.945976, "low": 58.170696, "close": 59.249989, "volume": 79238}, "trend_line": 59.817214, "activity_lines": {"activity_5": 59.908994, "activity_10": 59.978979, "activity_20": 60.165759, "activity_30": 60.07778}, "trend_signal": 1, "fair_value": 50.376588, "relative_strength": -9.054876, "rate_of_change": 0.1804470882089503, "market_dynamics": -0.585564, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.229814, "high": 61.892738, "low": 59.179381, "close": 61.892738, "volume": 58391}, "trend_line": 59.95342, "activity_lines": {"activity_5": 60.488651, "activity_10": 60.299499, "activity_20": 60.328938, "activity_30": 60.211685}, "trend_signal": 1, "fair_value": 50.502721, "relative_strength": -6.141461, "rate_of_change": 0.2277036840933471, "market_dynamics": -0.738134, "expectation": {"probability": 50.9541, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.590131, "high": 63.728538, "low": 61.459001, "close": 63.698277, "volume": 59873}, "trend_line": 60.128371, "activity_lines": {"activity_5": 61.530283, "activity_10": 60.94419, "activity_20": 60.651297, "activity_30": 60.453289}, "trend_signal": 1, "fair_value": 50.634751, "relative_strength": -2.82439, "rate_of_change": 0.29181154302790413, "market_dynamics": -0.348186, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.587321, "high": 64.838089, "low": 62.437423, "close": 64.585915, "volume": 53155}, "trend_line": 60.307115, "activity_lines": {"activity_5": 62.733976, "activity_10": 61.690083, "activity_20": 61.039649, "activity_30": 60.740872}, "trend_signal": 1, "fair_value": 50.768687, "relative_strength": -5.187503, "rate_of_change": 0.2972706511540148, "market_dynamics": 0.133721, "expectation": {"probability": 50.6317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.364009, "high": 64.898612, "low": 63.002288, "close": 63.879841, "volume": 48709}, "trend_line": 60.483764, "activity_lines": {"activity_5": 63.458211, "activity_10": 62.221933, "activity_20": 61.335778, "activity_30": 60.971371}, "trend_signal": 1, "fair_value": 50.893497, "relative_strength": -5.833715, "rate_of_change": 0.2929156866482464, "market_dynamics": 0.572862, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.718454, "high": 63.748711, "low": 62.397079, "close": 62.891335, "volume": 66493}, "trend_line": 60.632487, "activity_lines": {"activity_5": 63.534872, "activity_10": 62.479973, "activity_20": 61.52363, "activity_30": 61.126698}, "trend_signal": 1, "fair_value": 51.01706, "relative_strength": -7.684771, "rate_of_change": 0.2458891281964476, "market_dynamics": 0.73742, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.901419, "high": 64.394269, "low": 62.901419, "close": 63.668015, "volume": 79633}, "trend_line": 60.7803, "activity_lines": {"activity_5": 63.62767, "activity_10": 62.824759, "activity_20": 61.775447, "activity_30": 61.322538}, "trend_signal": 1, "fair_value": 51.14671, "relative_strength": -6.965339, "rate_of_change": 0.24378515101978138, "market_dynamics": 0.78714, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.526799, "high": 64.031144, "low": 62.972025, "close": 63.496544, "volume": 31320}, "trend_line": 60.873823, "activity_lines": {"activity_5": 63.544959, "activity_10": 63.067943, "activity_20": 61.992486, "activity_30": 61.49778}, "trend_signal": 1, "fair_value": 51.279691, "relative_strength": -7.671161, "rate_of_change": 0.15387057977667878, "market_dynamics": 0.656995, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.294804, "high": 63.920189, "low": 62.978752, "close": 63.527523, "volume": 52794}, "trend_line": 61.007573, "activity_lines": {"activity_5": 63.486023, "activity_10": 63.283932, "activity_20": 62.200357, "activity_30": 61.668986}, "trend_signal": 1, "fair_value": 51.40722, "relative_strength": -7.130025, "rate_of_change": 0.2197167738257529, "market_dynamics": 0.637673, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.427747, "high": 63.437726, "low": 62.330212, "close": 63.138393, "volume": 109200}, "trend_line": 61.121652, "activity_lines": {"activity_5": 63.367937, "activity_10": 63.381841, "activity_20": 62.357033, "activity_30": 61.806459}, "trend_signal": 1, "fair_value": 51.532091, "relative_strength": -9.592156, "rate_of_change": 0.18699153955853434, "market_dynamics": 0.723667, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.278081, "high": 64.056334, "low": 62.719335, "close": 62.998707, "volume": 128700}, "trend_line": 61.24548, "activity_lines": {"activity_5": 63.252719, "activity_10": 63.381087, "activity_20": 62.488459, "activity_30": 61.927559}, "trend_signal": 1, "fair_value": 51.657047, "relative_strength": -10.79852, "rate_of_change": 0.20259269170277527, "market_dynamics": 0.691483, "expectation": {"probability": 52.4006, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.859024, "high": 64.395579, "low": 62.659471, "close": 64.22596, "volume": 60400}, "trend_line": 61.412686, "activity_lines": {"activity_5": 63.539426, "activity_10": 63.53531, "activity_20": 62.723903, "activity_30": 62.119848}, "trend_signal": 1, "fair_value": 51.789804, "relative_strength": -9.212637, "rate_of_change": 0.27300953474444184, "market_dynamics": 0.682587, "expectation": {"probability": 49.7117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.17607, "high": 64.17607, "low": 60.81361, "close": 61.033115, "volume": 121300}, "trend_line": 61.45366, "activity_lines": {"activity_5": 62.724656, "activity_10": 63.066595, "activity_20": 62.643079, "activity_30": 62.095359}, "trend_signal": 1, "fair_value": 51.908333, "relative_strength": -10.284784, "rate_of_change": 0.0667191140280015, "market_dynamics": 0.449689, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.212712, "high": 66.600628, "low": 61.06305, "close": 66.051857, "volume": 145600}, "trend_line": 61.677366, "activity_lines": {"activity_5": 63.747029, "activity_10": 63.558835, "activity_20": 63.037159, "activity_30": 62.392017}, "trend_signal": 1, "fair_value": 52.052958, "relative_strength": -4.520897, "rate_of_change": 0.36402388401276664, "market_dynamics": 0.569279, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.141663, "high": 68.057363, "low": 65.662733, "close": 67.797943, "volume": 97200}, "trend_line": 61.906912, "activity_lines": {"activity_5": 65.183141, "activity_10": 64.341892, "activity_20": 63.568116, "activity_30": 62.786893}, "trend_signal": 1, "fair_value": 52.202668, "relative_strength": -3.781535, "rate_of_change": 0.372172183876982, "market_dynamics": 0.739064, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.91768, "high": 68.476425, "low": 67.149403, "close": 67.368904, "volume": 105700}, "trend_line": 62.126184, "activity_lines": {"activity_5": 66.165604, "activity_10": 64.975704, "activity_20": 64.014914, "activity_30": 63.13928}, "trend_signal": 1, "fair_value": 52.35149, "relative_strength": -6.435279, "rate_of_change": 0.3541963133292833, "market_dynamics": 0.987308, "expectation": {"probability": 52.3704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.378887, "high": 69.124967, "low": 65.982019, "close": 66.331238, "volume": 112700}, "trend_line": 62.344098, "activity_lines": {"activity_5": 66.510831, "activity_10": 65.339439, "activity_20": 64.327299, "activity_30": 63.410574}, "trend_signal": 1, "fair_value": 52.49562, "relative_strength": -9.115541, "rate_of_change": 0.3507603170991484, "market_dynamics": 1.270188, "expectation": {"probability": 52.3704, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.111732, "high": 66.550743, "low": 64.784702, "close": 65.014191, "volume": 66000}, "trend_line": 62.47951, "activity_lines": {"activity_5": 66.276691, "activity_10": 65.415289, "activity_20": 64.483124, "activity_30": 63.582838}, "trend_signal": 1, "fair_value": 52.64068, "relative_strength": -7.33061, "rate_of_change": 0.21720099310763175, "market_dynamics": 0.938838, "expectation": {"probability": 52.2878, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.565199, "high": 65.772486, "low": 64.026405, "close": 65.423271, "volume": 70200}, "trend_line": 62.641649, "activity_lines": {"activity_5": 65.913506, "activity_10": 65.537923, "activity_20": 64.662085, "activity_30": 63.772758}, "trend_signal": 1, "fair_value": 52.789376, "relative_strength": -5.075955, "rate_of_change": 0.2595074769312425, "market_dynamics": 0.601168, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.612849, "high": 66.989756, "low": 63.088507, "close": 63.397816, "volume": 90700}, "trend_line": 62.733922, "activity_lines": {"activity_5": 64.917074, "activity_10": 65.257824, "activity_20": 64.626722, "activity_30": 63.821543}, "trend_signal": 1, "fair_value": 52.920011, "relative_strength": -4.298963, "rate_of_change": 0.14730295493976972, "market_dynamics": 0.100127, "expectation": {"probability": 52.2813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.737057, "high": 65.10399, "low": 63.73, "close": 64.07, "volume": 39000}, "trend_line": 62.859679, "activity_lines": {"activity_5": 64.438046, "activity_10": 65.095224, "activity_20": 64.634953, "activity_30": 63.907741}, "trend_signal": 1, "fair_value": 53.039874, "relative_strength": -5.045155, "rate_of_change": 0.20046092447400327, "market_dynamics": -0.353308, "expectation": {"probability": 49.9837, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.260002, "high": 65.650002, "low": 64.260002, "close": 65.43, "volume": 72600}, "trend_line": 62.985119, "activity_lines": {"activity_5": 64.632279, "activity_10": 65.160419, "activity_20": 64.749755, "activity_30": 64.073568}, "trend_signal": 1, "fair_value": 53.165837, "relative_strength": -6.010926, "rate_of_change": 0.19955558474932328, "market_dynamics": -0.454208, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.419998, "high": 66.599998, "low": 64.580002, "close": 64.68, "volume": 129300}, "trend_line": 63.128188, "activity_lines": {"activity_5": 64.636594, "activity_10": 65.067358, "activity_20": 64.776284, "activity_30": 64.182916}, "trend_signal": 1, "fair_value": 53.286567, "relative_strength": -8.326751, "rate_of_change": 0.2271473044291686, "market_dynamics": -0.542158, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.57, "high": 64.57, "low": 62.209999, "close": 62.799999, "volume": 142500}, "trend_line": 63.225709, "activity_lines": {"activity_5": 64.036521, "activity_10": 64.566172, "activity_20": 64.619091, "activity_30": 64.161742}, "trend_signal": 1, "fair_value": 53.395083, "relative_strength": -12.224887, "rate_of_change": 0.1544809111264217, "market_dynamics": -0.562982, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.709999, "high": 63.849998, "low": 62.709999, "close": 63.18, "volume": 77200}, "trend_line": 63.374866, "activity_lines": {"activity_5": 63.738, "activity_10": 64.193202, "activity_20": 64.506592, "activity_30": 64.158793}, "trend_signal": 1, "fair_value": 53.504333, "relative_strength": -10.125594, "rate_of_change": 0.23591194524998577, "market_dynamics": -0.590308, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.91, "high": 64.309998, "low": 62.240002, "close": 64.07, "volume": 132300}, "trend_line": 63.514014, "activity_lines": {"activity_5": 63.750666, "activity_10": 64.066013, "activity_20": 64.482188, "activity_30": 64.203641}, "trend_signal": 1, "fair_value": 53.625635, "relative_strength": -8.42098, "rate_of_change": 0.21956338337663045, "market_dynamics": -0.619988, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.0, "high": 64.0, "low": 62.299999, "close": 62.970001, "volume": 161100}, "trend_line": 63.619858, "activity_lines": {"activity_5": 63.396667, "activity_10": 63.798803, "activity_20": 64.34741, "activity_30": 64.168543}, "trend_signal": 0, "fair_value": 53.73825, "relative_strength": -10.09892, "rate_of_change": 0.16664668682410405, "market_dynamics": -0.64521, "expectation": {"probability": 56.4191, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.900002, "high": 62.970001, "low": 61.66, "close": 62.470001, "volume": 104600}, "trend_line": 63.645825, "activity_lines": {"activity_5": 63.040001, "activity_10": 63.501798, "activity_20": 64.168337, "activity_30": 64.094359}, "trend_signal": 0, "fair_value": 53.851291, "relative_strength": -9.828228, "rate_of_change": 0.04081587230201206, "market_dynamics": -0.744064, "expectation": {"probability": 55.968, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.330002, "high": 63.830002, "low": 62.330002, "close": 63.259998, "volume": 74100}, "trend_line": 63.723678, "activity_lines": {"activity_5": 63.094, "activity_10": 63.394687, "activity_20": 64.069389, "activity_30": 64.069467}, "trend_signal": 0, "fair_value": 53.972373, "relative_strength": -9.994469, "rate_of_change": 0.1223222418752487, "market_dynamics": -0.783956, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.32, "high": 63.869999, "low": 62.240002, "close": 63.380001, "volume": 64100}, "trend_line": 63.866052, "activity_lines": {"activity_5": 63.157333, "activity_10": 63.348727, "activity_20": 63.983144, "activity_30": 64.047294}, "trend_signal": 0, "fair_value": 54.097595, "relative_strength": -10.17583, "rate_of_change": 0.22342401516749202, "market_dynamics": -0.952212, "expectation": {"probability": 50.4865, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35aa115c-2c04-45b0-968f-7dda8ee93d27/", "share_image": "https://sharemaestro.com/terminal/35aa115c-2c04-45b0-968f-7dda8ee93d27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}