{"ticker": {"uuid": "35aa403b-f382-41ec-b29d-e8bede287d46", "symbol": "ARL", "name": "Astral Foods Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARL fell 4.82%, moving from 26,001.00 to 24,749.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 3.80 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 49.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,749.00"}, {"label": "12-Week Change", "value": "-4.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.77%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.80"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24147.0, "high": 25977.0, "low": 23499.0, "close": 24749.0, "volume": 446863}, "trend_line": 25812.373047, "activity_lines": {"activity_5": 24236.666667, "activity_10": 24484.927273, "activity_20": 25212.328571, "activity_30": 25651.176134}, "trend_signal": 0, "fair_value": 18519.539826, "relative_strength": 3.80051, "rate_of_change": 0.30573387794344087, "market_dynamics": -1.237461, "expectation": {"probability": 49.7722, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14743.231364, "high": 15031.022814, "low": 13841.890745, "close": 14990.052734, "volume": 1281727}, "trend_line": 16106.663151, "activity_lines": {"activity_5": 15367.976497, "activity_10": 15862.560529, "activity_20": 15918.93564, "activity_30": 15972.606613}, "trend_signal": 0, "fair_value": 15858.679957, "relative_strength": -19.789768, "rate_of_change": -0.4291111383707458, "market_dynamics": 0.41187, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15185.908099, "high": 15688.541992, "low": 14667.286904, "close": 15688.541992, "volume": 1292402}, "trend_line": 16060.832454, "activity_lines": {"activity_5": 15334.733984, "activity_10": 15799.46115, "activity_20": 15893.349572, "activity_30": 15945.631055}, "trend_signal": 0, "fair_value": 15860.578344, "relative_strength": -17.20692, "rate_of_change": -0.28454495242334404, "market_dynamics": 0.166485, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15688.541787, "high": 16466.973255, "low": 14888.126501, "close": 15435.726563, "volume": 1062595}, "trend_line": 16007.640072, "activity_lines": {"activity_5": 15300.692122, "activity_10": 15693.974538, "activity_20": 15846.540899, "activity_30": 15905.301642}, "trend_signal": 0, "fair_value": 15865.81804, "relative_strength": -13.492768, "rate_of_change": -0.33119318162584743, "market_dynamics": 0.034465, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15253.859406, "high": 15577.624, "low": 14815.179467, "close": 15312.817383, "volume": 689799}, "trend_line": 15978.786523, "activity_lines": {"activity_5": 15325.807357, "activity_10": 15568.793413, "activity_20": 15791.352734, "activity_30": 15860.474372}, "trend_signal": 0, "fair_value": 15862.584003, "relative_strength": -15.461906, "rate_of_change": -0.18024861172677842, "market_dynamics": -0.041185, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15503.676974, "high": 15740.503434, "low": 15188.906865, "close": 15560.634766, "volume": 451734}, "trend_line": 15951.733887, "activity_lines": {"activity_5": 15448.583985, "activity_10": 15508.27381, "activity_20": 15762.982915, "activity_30": 15833.496839}, "trend_signal": 0, "fair_value": 15867.166504, "relative_strength": -12.251498, "rate_of_change": -0.16930344467059844, "market_dynamics": -0.087309, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15689.540771, "high": 16418.00878, "low": 15334.799864, "close": 16327.075195, "volume": 828297}, "trend_line": 15953.226042, "activity_lines": {"activity_5": 15758.424154, "activity_10": 15609.45435, "activity_20": 15808.663797, "activity_30": 15857.712408}, "trend_signal": 0, "fair_value": 15877.845021, "relative_strength": -10.816725, "rate_of_change": 0.009354186890090712, "market_dynamics": -0.094798, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16166.192444, "high": 16536.921784, "low": 15798.462002, "close": 16288.103516, "volume": 404120}, "trend_line": 15936.970378, "activity_lines": {"activity_5": 15966.138932, "activity_10": 15711.543288, "activity_20": 15847.925549, "activity_30": 15879.317406}, "trend_signal": 0, "fair_value": 15895.12192, "relative_strength": -9.406717, "rate_of_change": -0.10189577930635486, "market_dynamics": -0.079154, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16291.101901, "high": 16757.76199, "low": 15807.45502, "close": 16288.103516, "volume": 381578}, "trend_line": 15937.995931, "activity_lines": {"activity_5": 16133.882943, "activity_10": 15825.496325, "activity_20": 15888.919369, "activity_30": 15901.971157}, "trend_signal": 0, "fair_value": 15911.938445, "relative_strength": -10.742016, "rate_of_change": 0.006435056197476548, "market_dynamics": 0.020674, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16289.10329, "high": 16612.866595, "low": 15988.322981, "close": 16464.974609, "volume": 582306}, "trend_line": 15932.996712, "activity_lines": {"activity_5": 16303.758854, "activity_10": 15983.417294, "activity_20": 15944.697656, "activity_30": 15935.969781}, "trend_signal": 1, "fair_value": 15926.365535, "relative_strength": -7.402174, "rate_of_change": -0.03136667258319278, "market_dynamics": 0.188914, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16487.958102, "high": 16782.744448, "low": 16432.999848, "close": 16514.939453, "volume": 394721}, "trend_line": 15953.781543, "activity_lines": {"activity_5": 16413.479232, "activity_10": 16133.58054, "activity_20": 15998.824898, "activity_30": 15973.514474}, "trend_signal": 1, "fair_value": 15939.124318, "relative_strength": -6.526945, "rate_of_change": 0.13045148615605281, "market_dynamics": 0.202451, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16555.906795, "high": 16876.672493, "low": 16338.067134, "close": 16506.945313, "volume": 281361}, "trend_line": 15984.392546, "activity_lines": {"activity_5": 16456.914583, "activity_10": 16246.280238, "activity_20": 16046.975549, "activity_30": 16009.202459}, "trend_signal": 1, "fair_value": 15953.7693, "relative_strength": -1.01279, "rate_of_change": 0.19187302344271534, "market_dynamics": 0.248614, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16765.756745, "high": 16812.722448, "low": 16422.005909, "close": 16494.953125, "volume": 432929}, "trend_line": 15991.287533, "activity_lines": {"activity_5": 16484.361198, "activity_10": 16329.219673, "activity_20": 16090.572284, "activity_30": 16042.141852}, "trend_signal": 1, "fair_value": 15972.730231, "relative_strength": -1.522242, "rate_of_change": 0.04313574619841855, "market_dynamics": 0.378474, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16501.947358, "high": 17263.391077, "low": 16472.968523, "close": 17137.484375, "volume": 1582491}, "trend_line": 16024.729785, "activity_lines": {"activity_5": 16712.194922, "activity_10": 16514.320952, "activity_20": 16192.459831, "activity_30": 16116.090035}, "trend_signal": 1, "fair_value": 15999.512207, "relative_strength": 1.771829, "rate_of_change": 0.20912795127338366, "market_dynamics": 0.766658, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17224.418756, "high": 17232.412917, "low": 16426.004933, "close": 16587.886719, "volume": 1915345}, "trend_line": 16044.715267, "activity_lines": {"activity_5": 16700.204037, "activity_10": 16568.554332, "activity_20": 16234.595866, "activity_30": 16152.42274}, "trend_signal": 1, "fair_value": 16015.417775, "relative_strength": 0.790016, "rate_of_change": 0.12471649923674545, "market_dynamics": 1.099895, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16589.882794, "high": 17037.556425, "low": 16577.891553, "close": 16908.650391, "volume": 891116}, "trend_line": 16082.254492, "activity_lines": {"activity_5": 16786.940235, "activity_10": 16657.925302, "activity_20": 16306.343397, "activity_30": 16208.16049}, "trend_signal": 1, "fair_value": 16040.675318, "relative_strength": 2.031495, "rate_of_change": 0.23396628968049885, "market_dynamics": 1.387902, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16989.59229, "high": 17337.338512, "low": 13166.38433, "close": 13701.993164, "volume": 2440982}, "trend_line": 16013.704557, "activity_lines": {"activity_5": 15778.543294, "activity_10": 16139.75831, "activity_20": 16072.128753, "activity_30": 16054.595243}, "trend_signal": 0, "fair_value": 16046.611453, "relative_strength": -15.152516, "rate_of_change": -0.4262458042440541, "market_dynamics": 1.136854, "expectation": {"probability": 55.2655, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14266.579693, "high": 14041.743913, "low": 13180.374318, "close": 13690.000977, "volume": 1414147}, "trend_line": 15914.97666, "activity_lines": {"activity_5": 14953.145768, "activity_10": 15667.139684, "activity_20": 15851.366095, "activity_30": 15904.678883}, "trend_signal": 0, "fair_value": 16050.757068, "relative_strength": -13.174278, "rate_of_change": -0.6165212843073363, "market_dynamics": 0.464264, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13345.252922, "high": 14855.151017, "low": 13784.931791, "close": 14710.256836, "volume": 667774}, "trend_line": 15876.804557, "activity_lines": {"activity_5": 14654.830339, "activity_10": 15427.260352, "activity_20": 15743.249842, "activity_30": 15826.955024}, "trend_signal": 0, "fair_value": 16057.165045, "relative_strength": -4.992936, "rate_of_change": -0.2398501978073324, "market_dynamics": -0.159274, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14856.148872, "high": 15013.036174, "low": 13847.886684, "close": 14045.742188, "volume": 901142}, "trend_line": 15841.030697, "activity_lines": {"activity_5": 14296.825196, "activity_10": 15095.248296, "activity_20": 15582.453014, "activity_30": 15708.821968}, "trend_signal": 0, "fair_value": 16058.366975, "relative_strength": -9.918817, "rate_of_change": -0.2253215366578713, "market_dynamics": -0.784372, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13994.778453, "high": 14480.423955, "low": 13803.917337, "close": 13956.805664, "volume": 1065791}, "trend_line": 15792.266276, "activity_lines": {"activity_5": 14078.650847, "activity_10": 14791.052007, "activity_20": 15420.295131, "activity_30": 15587.259062}, "trend_signal": 0, "fair_value": 16067.471141, "relative_strength": -6.337953, "rate_of_change": -0.30783616251204504, "market_dynamics": -0.929396, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14071.722184, "high": 14748.228545, "low": 14009.768036, "close": 14319.541016, "volume": 549664}, "trend_line": 15743.235417, "activity_lines": {"activity_5": 14178.17793, "activity_10": 14599.319123, "activity_20": 15295.433854, "activity_30": 15492.244529}, "trend_signal": 0, "fair_value": 16085.601675, "relative_strength": -2.367585, "rate_of_change": -0.3104738619720093, "market_dynamics": -0.953654, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14168.652295, "high": 15186.907856, "low": 13989.783304, "close": 14978.061523, "volume": 555125}, "trend_line": 15712.990853, "activity_lines": {"activity_5": 14456.041992, "activity_10": 14567.088228, "activity_20": 15236.481729, "activity_30": 15442.878472}, "trend_signal": 0, "fair_value": 16103.7461, "relative_strength": -2.184951, "rate_of_change": -0.19211148915007384, "market_dynamics": -0.90893, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15188.905617, "high": 15128.950084, "low": 13990.782008, "close": 14260.584961, "volume": 639838}, "trend_line": 15668.956348, "activity_lines": {"activity_5": 14408.876497, "activity_10": 14431.986896, "activity_20": 15112.581743, "activity_30": 15349.174866}, "trend_signal": 0, "fair_value": 16112.227095, "relative_strength": -4.66407, "rate_of_change": -0.28024266934256087, "market_dynamics": -0.8567, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14194.633084, "high": 15110.963012, "low": 13953.808759, "close": 14265.581055, "volume": 452231}, "trend_line": 15598.108138, "activity_lines": {"activity_5": 14393.354492, "activity_10": 14350.101208, "activity_20": 14994.753488, "activity_30": 15258.634524}, "trend_signal": 0, "fair_value": 16117.293626, "relative_strength": -7.533971, "rate_of_change": -0.45215653440149667, "market_dynamics": -0.806441, "expectation": {"probability": 48.4343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14398.48401, "high": 15766.484822, "low": 14207.623405, "close": 15594.610352, "volume": 599263}, "trend_line": 15558.27054, "activity_lines": {"activity_5": 14806.186328, "activity_10": 14552.080948, "activity_20": 15008.486291, "activity_30": 15258.408861}, "trend_signal": 0, "fair_value": 16129.818134, "relative_strength": -1.066687, "rate_of_change": -0.25540019114848933, "market_dynamics": -0.612267, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15662.560554, "high": 16337.068596, "low": 15461.70778, "close": 16018.300781, "volume": 726012}, "trend_line": 15533.322103, "activity_lines": {"activity_5": 15251.061328, "activity_10": 14854.98695, "activity_20": 15062.408775, "activity_30": 15288.088231}, "trend_signal": 0, "fair_value": 16143.255446, "relative_strength": 1.68724, "rate_of_change": -0.16035482180270086, "market_dynamics": -0.422939, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16086.251875, "high": 16379.037375, "low": 15541.64956, "close": 15999.31543, "volume": 196987}, "trend_line": 15501.944987, "activity_lines": {"activity_5": 15576.357227, "activity_10": 15112.326385, "activity_20": 15115.993485, "activity_30": 15318.152317}, "trend_signal": 0, "fair_value": 16158.450947, "relative_strength": 4.229517, "rate_of_change": -0.20199874689999314, "market_dynamics": -0.210779, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15864.413023, "high": 16119.227362, "low": 15037.01729, "close": 15148.935547, "volume": 459095}, "trend_line": 15442.321875, "activity_lines": {"activity_5": 15550.10957, "activity_10": 15173.063761, "activity_20": 15089.964816, "activity_30": 15295.377514}, "trend_signal": 0, "fair_value": 16170.516401, "relative_strength": -3.079329, "rate_of_change": -0.3846169758053027, "market_dynamics": 0.01176, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15188.907412, "high": 15187.908141, "low": 14140.671895, "close": 14589.34375, "volume": 319464}, "trend_line": 15410.678288, "activity_lines": {"activity_5": 15278.107943, "activity_10": 15124.081197, "activity_20": 15016.066299, "activity_30": 15240.346667}, "trend_signal": 0, "fair_value": 16172.152901, "relative_strength": -5.235258, "rate_of_change": -0.20491469648245808, "market_dynamics": 0.037737, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15142.940903, "high": 14922.102185, "low": 14303.553919, "close": 14646.303711, "volume": 78128}, "trend_line": 15414.408887, "activity_lines": {"activity_5": 15003.508789, "activity_10": 15075.571325, "activity_20": 14956.524117, "activity_30": 15191.032178}, "trend_signal": 0, "fair_value": 16176.840119, "relative_strength": -7.70006, "rate_of_change": 0.0242078831981418, "market_dynamics": 0.08271, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15138.943282, "high": 14909.11114, "low": 14147.666468, "close": 14568.360352, "volume": 187213}, "trend_line": 15400.352474, "activity_lines": {"activity_5": 14766.148959, "activity_10": 15000.353605, "activity_20": 14898.457022, "activity_30": 15136.448402}, "trend_signal": 0, "fair_value": 16180.49697, "relative_strength": -5.044854, "rate_of_change": -0.09119008781358433, "market_dynamics": 0.100139, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14736.237746, "high": 14925.098796, "low": 14439.454666, "close": 14503.408203, "volume": 320190}, "trend_line": 15360.848014, "activity_lines": {"activity_5": 14603.801107, "activity_10": 14908.802415, "activity_20": 14843.435366, "activity_30": 15078.58103}, "trend_signal": 0, "fair_value": 16194.620249, "relative_strength": -5.109236, "rate_of_change": -0.25651659640059815, "market_dynamics": 0.064329, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14513.400053, "high": 15003.042044, "low": 14189.636787, "close": 14698.264648, "volume": 260013}, "trend_line": 15336.265951, "activity_lines": {"activity_5": 14606.132552, "activity_10": 14861.30973, "activity_20": 14816.455013, "activity_30": 15035.833716}, "trend_signal": 0, "fair_value": 16207.177547, "relative_strength": -1.795122, "rate_of_change": -0.1600306374856098, "market_dynamics": 0.112962, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14873.137058, "high": 16388.030293, "low": 14687.272809, "close": 15848.424805, "volume": 290459}, "trend_line": 15354.119531, "activity_lines": {"activity_5": 15021.895443, "activity_10": 15014.979261, "activity_20": 14910.629055, "activity_30": 15068.876222}, "trend_signal": 0, "fair_value": 16227.926589, "relative_strength": 2.381287, "rate_of_change": 0.11641412620936412, "market_dynamics": 0.236235, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16147.207198, "high": 16188.177277, "low": 15039.016362, "close": 15597.608398, "volume": 800208}, "trend_line": 15355.351986, "activity_lines": {"activity_5": 15270.114127, "activity_10": 15094.266832, "activity_20": 14984.437068, "activity_30": 15084.585182}, "trend_signal": 0, "fair_value": 16240.126171, "relative_strength": 1.630782, "rate_of_change": 0.008026868603641265, "market_dynamics": 0.486394, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15688.542255, "high": 15925.369294, "low": 15191.904962, "close": 15626.586914, "volume": 463866}, "trend_line": 15332.002376, "activity_lines": {"activity_5": 15464.572005, "activity_10": 15178.768714, "activity_20": 15067.247996, "activity_30": 15102.084209}, "trend_signal": 0, "fair_value": 16250.131498, "relative_strength": 3.049067, "rate_of_change": -0.15206170474820727, "market_dynamics": 0.686125, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15782.472979, "high": 15848.425488, "low": 14999.045312, "close": 15037.017578, "volume": 1271723}, "trend_line": 15290.299512, "activity_lines": {"activity_5": 15391.958333, "activity_10": 15163.198242, "activity_20": 15084.744731, "activity_30": 15083.052932}, "trend_signal": 0, "fair_value": 16260.362586, "relative_strength": -1.14607, "rate_of_change": -0.2719988099224436, "market_dynamics": 0.870182, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14999.045762, "high": 15408.746545, "low": 14385.494133, "close": 14993.049805, "volume": 319147}, "trend_line": 15247.131055, "activity_lines": {"activity_5": 15269.114779, "activity_10": 15157.129954, "activity_20": 15091.639695, "activity_30": 15063.875531}, "trend_signal": 0, "fair_value": 16270.235057, "relative_strength": -2.203004, "rate_of_change": -0.2823257776351645, "market_dynamics": 0.758866, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14788.199123, "high": 15180.912297, "low": 14223.611955, "close": 14450.446289, "volume": 256314}, "trend_line": 15179.980111, "activity_lines": {"activity_5": 14945.751042, "activity_10": 15055.240767, "activity_20": 15045.5115, "activity_30": 15012.476514}, "trend_signal": 0, "fair_value": 16277.985665, "relative_strength": -3.753416, "rate_of_change": -0.4404169135673444, "market_dynamics": 0.338636, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14607.332039, "high": 15004.042316, "low": 14289.563647, "close": 14569.359375, "volume": 226641}, "trend_line": 15115.127442, "activity_lines": {"activity_5": 14755.223568, "activity_10": 14977.49755, "activity_20": 15008.781199, "activity_30": 14973.081628}, "trend_signal": 0, "fair_value": 16285.92272, "relative_strength": -4.114666, "rate_of_change": -0.42722499321988655, "market_dynamics": -0.003473, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14394.487485, "high": 14727.244468, "low": 13948.811685, "close": 14357.514648, "volume": 295761}, "trend_line": 15043.479753, "activity_lines": {"activity_5": 14562.63112, "activity_10": 14862.636097, "activity_20": 14948.958287, "activity_30": 14924.203383}, "trend_signal": 0, "fair_value": 16291.522924, "relative_strength": -4.462863, "rate_of_change": -0.47401313204224627, "market_dynamics": -0.414642, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14327.53558, "high": 14846.157194, "low": 13844.888092, "close": 14391.489258, "volume": 213364}, "trend_line": 14973.36429, "activity_lines": {"activity_5": 14465.968359, "activity_10": 14757.785405, "activity_20": 14892.190225, "activity_30": 14882.13948}, "trend_signal": 0, "fair_value": 16299.004363, "relative_strength": -4.492241, "rate_of_change": -0.4660854014578477, "market_dynamics": -0.67262, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14444.450892, "high": 14465.435597, "low": 13989.782524, "close": 14168.652344, "volume": 175926}, "trend_line": 14874.403223, "activity_lines": {"activity_5": 14338.061849, "activity_10": 14614.4538, "activity_20": 14816.992801, "activity_30": 14830.222581}, "trend_signal": 0, "fair_value": 16295.070288, "relative_strength": -7.437494, "rate_of_change": -0.6609140409820363, "market_dynamics": -0.738965, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14013.764905, "high": 14347.522277, "low": 13117.419821, "close": 14233.605469, "volume": 515266}, "trend_line": 14795.927181, "activity_lines": {"activity_5": 14286.766211, "activity_10": 14492.561168, "activity_20": 14748.419164, "activity_30": 14788.88079}, "trend_signal": 0, "fair_value": 16287.515525, "relative_strength": -7.174026, "rate_of_change": -0.5275911969271766, "market_dynamics": -0.711566, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13980.789013, "high": 14439.454533, "low": 13826.901896, "close": 14089.709961, "volume": 215262}, "trend_line": 14701.9625, "activity_lines": {"activity_5": 14201.961458, "activity_10": 14373.866069, "activity_20": 14666.293457, "activity_30": 14743.318389}, "trend_signal": 0, "fair_value": 16278.987173, "relative_strength": -8.677988, "rate_of_change": -0.6350712588033214, "market_dynamics": -0.722231, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13960.804104, "high": 14388.491444, "low": 13708.988077, "close": 14156.661133, "volume": 215141}, "trend_line": 14717.118099, "activity_lines": {"activity_5": 14171.450391, "activity_10": 14294.760245, "activity_20": 14597.710245, "activity_30": 14708.137655}, "trend_signal": 0, "fair_value": 16279.65307, "relative_strength": -5.653193, "rate_of_change": 0.10308555065352473, "market_dynamics": -0.734728, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14039.746377, "high": 14387.492942, "low": 13692.999627, "close": 14051.737305, "volume": 349907}, "trend_line": 14729.175977, "activity_lines": {"activity_5": 14119.354948, "activity_10": 14223.303285, "activity_20": 14527.999237, "activity_30": 14665.209862}, "trend_signal": 0, "fair_value": 16281.348207, "relative_strength": -8.604173, "rate_of_change": 0.0819309726190262, "market_dynamics": -0.716124, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14189.636615, "high": 15791.46672, "low": 14189.636615, "close": 14589.34375, "volume": 241258}, "trend_line": 14725.14554, "activity_lines": {"activity_5": 14269.111784, "activity_10": 14267.507138, "activity_20": 14518.763026, "activity_30": 14656.188428}, "trend_signal": 0, "fair_value": 16279.797376, "relative_strength": -6.21064, "rate_of_change": -0.02736362853084851, "market_dynamics": -0.767335, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14532.386288, "high": 15188.906125, "low": 14164.65486, "close": 14952.079102, "volume": 205029}, "trend_line": 14755.356771, "activity_lines": {"activity_5": 14511.73431, "activity_10": 14385.002983, "activity_20": 14546.737761, "activity_30": 14670.829303}, "trend_signal": 0, "fair_value": 16282.356777, "relative_strength": -6.144763, "rate_of_change": 0.20516762240437003, "market_dynamics": -0.559986, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15102.969895, "high": 15179.913701, "low": 14589.345014, "close": 14858.148438, "volume": 430749}, "trend_line": 14785.40153, "activity_lines": {"activity_5": 14675.148373, "activity_10": 14476.299929, "activity_20": 14564.039407, "activity_30": 14677.461024}, "trend_signal": 0, "fair_value": 16288.952505, "relative_strength": -7.724174, "rate_of_change": 0.20361933273648883, "market_dynamics": -0.300222, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14838.162231, "high": 15765.486519, "low": 14646.302365, "close": 15323.807617, "volume": 822521}, "trend_line": 14818.877083, "activity_lines": {"activity_5": 14942.55293, "activity_10": 14647.01147, "activity_20": 14624.680762, "activity_30": 14712.1969}, "trend_signal": 0, "fair_value": 16292.80075, "relative_strength": -4.291217, "rate_of_change": 0.22640949542071867, "market_dynamics": 0.267901, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15368.775096, "high": 15368.775096, "low": 13961.803711, "close": 13961.803711, "volume": 1763336}, "trend_line": 14785.001823, "activity_lines": {"activity_5": 14678.146419, "activity_10": 14552.516975, "activity_20": 14552.010091, "activity_30": 14656.901844}, "trend_signal": 0, "fair_value": 16288.500401, "relative_strength": -9.961509, "rate_of_change": -0.2285953234530847, "market_dynamics": 0.536195, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13990.781881, "high": 15067.995142, "low": 13990.781881, "close": 14508.40332, "volume": 295133}, "trend_line": 14793.262435, "activity_lines": {"activity_5": 14601.935352, "activity_10": 14565.21669, "activity_20": 14533.975595, "activity_30": 14639.056779}, "trend_signal": 0, "fair_value": 16289.924191, "relative_strength": -6.562332, "rate_of_change": 0.055871565650736525, "market_dynamics": 0.6598, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14403.480276, "high": 15377.768555, "low": 14213.619543, "close": 15377.768555, "volume": 149790}, "trend_line": 14830.335352, "activity_lines": {"activity_5": 14820.908724, "activity_10": 14729.805522, "activity_20": 14599.64189, "activity_30": 14676.766852}, "trend_signal": 0, "fair_value": 16290.75842, "relative_strength": -1.221144, "rate_of_change": 0.2506067688780207, "market_dynamics": 0.845626, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15388.761389, "high": 16318.582507, "low": 15388.761389, "close": 15988.322266, "volume": 959021}, "trend_line": 14843.459082, "activity_lines": {"activity_5": 15215.020703, "activity_10": 14984.601154, "activity_20": 14725.697377, "activity_30": 14751.475685}, "trend_signal": 0, "fair_value": 16297.470997, "relative_strength": -0.726875, "rate_of_change": 0.08849246958012646, "market_dynamics": 0.902507, "expectation": {"probability": 48.4889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15669.556139, "high": 16541.919423, "low": 15669.556139, "close": 16362.050781, "volume": 407645}, "trend_line": 14854.917415, "activity_lines": {"activity_5": 15658.363932, "activity_10": 15272.827202, "activity_20": 14885.485514, "activity_30": 14849.449343}, "trend_signal": 0, "fair_value": 16300.608837, "relative_strength": 1.633267, "rate_of_change": 0.07719449312118563, "market_dynamics": 1.188615, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16543.916866, "high": 17123.496447, "low": 16093.247512, "close": 16995.589844, "volume": 413994}, "trend_line": 14888.126563, "activity_lines": {"activity_5": 16243.670638, "activity_10": 15636.144176, "activity_20": 15102.108496, "activity_30": 14987.557241}, "trend_signal": 1, "fair_value": 16311.065017, "relative_strength": 4.120359, "rate_of_change": 0.22355659794154373, "market_dynamics": 1.465622, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16713.792857, "high": 17222.421373, "low": 16260.12323, "close": 16476.964844, "volume": 207946}, "trend_line": 14932.394206, "activity_lines": {"activity_5": 16453.849935, "activity_10": 15851.641105, "activity_20": 15260.012086, "activity_30": 15090.062937}, "trend_signal": 1, "fair_value": 16319.271735, "relative_strength": -0.076819, "rate_of_change": 0.2973352141565956, "market_dynamics": 1.488194, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16284.107962, "high": 16670.824336, "low": 15991.320662, "close": 16412.013672, "volume": 130725}, "trend_line": 14993.14987, "activity_lines": {"activity_5": 16511.141406, "activity_10": 16021.008345, "activity_20": 15404.663588, "activity_30": 15185.522257}, "trend_signal": 1, "fair_value": 16321.482003, "relative_strength": 1.790418, "rate_of_change": 0.40687155162020927, "market_dynamics": 1.296691, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16524.92989, "high": 17156.468975, "low": 16188.178146, "close": 17068.533203, "volume": 174873}, "trend_line": 15073.890853, "activity_lines": {"activity_5": 16718.323047, "activity_10": 16283.198509, "activity_20": 15602.499963, "activity_30": 15319.417956}, "trend_signal": 1, "fair_value": 16332.668132, "relative_strength": 4.269917, "rate_of_change": 0.5385191484116173, "market_dynamics": 1.226877, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17068.534253, "high": 17472.239904, "low": 16642.845748, "close": 16717.791016, "volume": 163514}, "trend_line": 15145.538542, "activity_lines": {"activity_5": 16736.576563, "activity_10": 16441.428551, "activity_20": 15755.031492, "activity_30": 15425.476031}, "trend_signal": 1, "fair_value": 16351.575846, "relative_strength": 2.927634, "rate_of_change": 0.4753098566170137, "market_dynamics": 1.086062, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16588.884749, "high": 17137.483383, "low": 16241.138716, "close": 16836.703125, "volume": 193136}, "trend_line": 15223.315039, "activity_lines": {"activity_5": 16770.751432, "activity_10": 16595.933825, "activity_20": 15907.648572, "activity_30": 15534.583424}, "trend_signal": 1, "fair_value": 16368.148613, "relative_strength": 3.46141, "rate_of_change": 0.5135274442986454, "market_dynamics": 1.053673, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16474.967656, "high": 17362.318739, "low": 16474.967656, "close": 17177.455078, "volume": 769424}, "trend_line": 15305.95472, "activity_lines": {"activity_5": 16929.102734, "activity_10": 16760.1231, "activity_20": 16081.074344, "activity_30": 15660.656975}, "trend_signal": 1, "fair_value": 16386.873692, "relative_strength": 3.079663, "rate_of_change": 0.5428494436874576, "market_dynamics": 1.143094, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16888.664039, "high": 17287.375, "low": 16544.916699, "close": 17287.375, "volume": 301693}, "trend_line": 15353.919727, "activity_lines": {"activity_5": 17077.394661, "activity_10": 16895.769602, "activity_20": 16250.641048, "activity_30": 15788.490541}, "trend_signal": 1, "fair_value": 16402.559865, "relative_strength": 2.041142, "rate_of_change": 0.31337481311979665, "market_dynamics": 1.120063, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17096.514386, "high": 17487.227178, "low": 16587.884653, "close": 17437.263672, "volume": 438206}, "trend_line": 15415.241569, "activity_lines": {"activity_5": 17217.292057, "activity_10": 17023.948473, "activity_20": 16419.941104, "activity_30": 15922.899828}, "trend_signal": 1, "fair_value": 16421.388979, "relative_strength": 3.873677, "rate_of_change": 0.39938884070211983, "market_dynamics": 1.148743, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16758.760401, "high": 17487.228701, "low": 16758.760401, "close": 17241.408203, "volume": 192289}, "trend_line": 15469.068945, "activity_lines": {"activity_5": 17267.322266, "activity_10": 17090.172869, "activity_20": 16554.647526, "activity_30": 16040.71703}, "trend_signal": 1, "fair_value": 16439.058594, "relative_strength": 5.852743, "rate_of_change": 0.3491828250570381, "market_dynamics": 1.229027, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16928.635578, "high": 17886.936066, "low": 16918.642876, "close": 17737.046875, "volume": 587097}, "trend_line": 15559.069922, "activity_lines": {"activity_5": 17447.657552, "activity_10": 17230.525071, "activity_20": 16721.868359, "activity_30": 16187.038187}, "trend_signal": 1, "fair_value": 16448.150078, "relative_strength": 8.187807, "rate_of_change": 0.5818125015797432, "market_dynamics": 1.33634, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17829.975777, "high": 18180.722805, "low": 17479.234391, "close": 18124.763672, "volume": 353754}, "trend_line": 15663.460384, "activity_lines": {"activity_5": 17697.208854, "activity_10": 17427.890199, "activity_20": 16908.465509, "activity_30": 16352.566816}, "trend_signal": 1, "fair_value": 16447.466083, "relative_strength": 7.805005, "rate_of_change": 0.6709299625448356, "market_dynamics": 1.423165, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18086.78875, "high": 19158.007726, "low": 18086.78875, "close": 19056.082031, "volume": 403631}, "trend_line": 15816.981576, "activity_lines": {"activity_5": 18194.045703, "activity_10": 17764.625959, "activity_20": 17166.924312, "activity_30": 16571.445632}, "trend_signal": 1, "fair_value": 16458.146585, "relative_strength": 8.196412, "rate_of_change": 0.9801230905325355, "market_dynamics": 1.534813, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18982.135484, "high": 19086.060883, "low": 17935.900806, "close": 18056.8125, "volume": 169386}, "trend_line": 15933.230013, "activity_lines": {"activity_5": 18239.878906, "activity_10": 17871.602379, "activity_20": 17310.671717, "activity_30": 16715.950853}, "trend_signal": 1, "fair_value": 16456.559846, "relative_strength": 3.965513, "rate_of_change": 0.7349596788832992, "market_dynamics": 1.388726, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17919.91187, "high": 18285.644625, "low": 17487.227997, "close": 17687.082031, "volume": 789295}, "trend_line": 16044.215593, "activity_lines": {"activity_5": 18121.165364, "activity_10": 17893.386364, "activity_20": 17403.974963, "activity_30": 16829.102596}, "trend_signal": 1, "fair_value": 16450.350536, "relative_strength": 1.929383, "rate_of_change": 0.6965667344879024, "market_dynamics": 1.109901, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17606.141597, "high": 17963.880327, "low": 16487.958815, "close": 17362.318359, "volume": 2071187}, "trend_line": 16143.243229, "activity_lines": {"activity_5": 17864.485677, "activity_10": 17838.498935, "activity_20": 17455.094647, "activity_30": 16914.141484}, "trend_signal": 1, "fair_value": 16447.121169, "relative_strength": -1.152042, "rate_of_change": 0.6172170613514074, "market_dynamics": 0.812313, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17362.319388, "high": 17510.211375, "low": 16942.626069, "close": 17187.447266, "volume": 830902}, "trend_line": 16243.869727, "activity_lines": {"activity_5": 17574.497526, "activity_10": 17742.260121, "activity_20": 17473.367015, "activity_30": 16981.509486}, "trend_signal": 1, "fair_value": 16444.031463, "relative_strength": -1.857697, "rate_of_change": 0.6233350794048154, "market_dynamics": 0.342336, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16988.591169, "high": 17883.938315, "low": 16962.611301, "close": 17168.460938, "volume": 807796}, "trend_line": 16341.698242, "activity_lines": {"activity_5": 17340.66836, "activity_10": 17642.387571, "activity_20": 17477.07381, "activity_30": 17041.160532}, "trend_signal": 1, "fair_value": 16441.863131, "relative_strength": -0.976003, "rate_of_change": 0.60224882767555, "market_dynamics": 0.022852, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16988.593007, "high": 17263.392317, "low": 16837.704068, "close": 16940.628906, "volume": 418586}, "trend_line": 16436.728874, "activity_lines": {"activity_5": 17156.736589, "activity_10": 17503.253089, "activity_20": 17450.555208, "activity_30": 17079.80122}, "trend_signal": 1, "fair_value": 16442.310622, "relative_strength": -1.050277, "rate_of_change": 0.5815223766386811, "market_dynamics": -0.355899, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16688.810813, "high": 17236.413301, "low": 16527.930459, "close": 16603.875, "volume": 393469}, "trend_line": 16518.302669, "activity_lines": {"activity_5": 16934.965755, "activity_10": 17311.920348, "activity_20": 17387.430013, "activity_30": 17090.584841}, "trend_signal": 1, "fair_value": 16441.559307, "relative_strength": -1.616652, "rate_of_change": 0.49628971570514596, "market_dynamics": -0.695444, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16687.811775, "high": 19285.912154, "low": 16687.811775, "close": 18973.140625, "volume": 931170}, "trend_line": 16682.349447, "activity_lines": {"activity_5": 17575.163932, "activity_10": 17562.954688, "activity_20": 17548.797619, "activity_30": 17248.961484}, "trend_signal": 1, "fair_value": 16452.795999, "relative_strength": 9.978091, "rate_of_change": 0.9931212745475811, "market_dynamics": -0.526053, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18966.147921, "high": 19201.975682, "low": 18487.49797, "close": 18986.134766, "volume": 446622}, "trend_line": 16828.909147, "activity_lines": {"activity_5": 18112.305339, "activity_10": 17793.877166, "activity_20": 17701.985854, "activity_30": 17397.592794}, "trend_signal": 1, "fair_value": 16462.21542, "relative_strength": 11.3444, "rate_of_change": 0.8785315309790128, "market_dynamics": -0.348299, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18848.234048, "high": 18962.15232, "low": 17972.87477, "close": 18738.314453, "volume": 472170}, "trend_line": 16955.116992, "activity_lines": {"activity_5": 18446.927474, "activity_10": 17964.080114, "activity_20": 17819.623726, "activity_30": 17520.780234}, "trend_signal": 1, "fair_value": 16481.129651, "relative_strength": 6.835116, "rate_of_change": 0.7499466774559136, "market_dynamics": -0.118861, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18536.462644, "high": 19379.845953, "low": 18466.513728, "close": 19003.121094, "volume": 580544}, "trend_line": 17093.282747, "activity_lines": {"activity_5": 18765.161589, "activity_10": 18188.207315, "activity_20": 17951.403655, "activity_30": 17652.90953}, "trend_signal": 1, "fair_value": 16496.206048, "relative_strength": 7.933316, "rate_of_change": 0.8148911922294203, "market_dynamics": 0.228079, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18551.449411, "high": 19607.681641, "low": 18551.449411, "close": 19607.681641, "volume": 314671}, "trend_line": 17236.078548, "activity_lines": {"activity_5": 19147.416406, "activity_10": 18505.049006, "activity_20": 18131.548456, "activity_30": 17815.128814}, "trend_signal": 1, "fair_value": 16513.750031, "relative_strength": 14.30523, "rate_of_change": 0.8353913236769102, "market_dynamics": 0.250213, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19607.679162, "high": 19614.67482, "low": 18487.498031, "close": 18586.425781, "volume": 86573}, "trend_line": 17390.232617, "activity_lines": {"activity_5": 18988.998828, "activity_10": 18601.28782, "activity_20": 18200.66941, "activity_30": 17902.24799}, "trend_signal": 1, "fair_value": 16522.41179, "relative_strength": 7.886372, "rate_of_change": 0.8943685686434025, "market_dynamics": 0.149728, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18836.242427, "high": 19418.816927, "low": 18174.725788, "close": 18379.576172, "volume": 216076}, "trend_line": 17519.271712, "activity_lines": {"activity_5": 18787.41237, "activity_10": 18637.661115, "activity_20": 18241.758389, "activity_30": 17966.076607}, "trend_signal": 1, "fair_value": 16531.245011, "relative_strength": 6.500963, "rate_of_change": 0.74202052291041, "market_dynamics": 0.017474, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18203.703387, "high": 18988.132734, "low": 18086.788786, "close": 18648.380859, "volume": 165726}, "trend_line": 17628.292122, "activity_lines": {"activity_5": 18715.864713, "activity_10": 18701.232919, "activity_20": 18302.723428, "activity_30": 18038.922358}, "trend_signal": 1, "fair_value": 16543.587233, "relative_strength": 9.380863, "rate_of_change": 0.6222884820338891, "market_dynamics": -0.072981, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18476.505263, "high": 18588.42411, "low": 17293.361974, "close": 17790.142578, "volume": 274170}, "trend_line": 17688.3528, "activity_lines": {"activity_5": 18364.233203, "activity_10": 18581.853764, "activity_20": 18275.470508, "activity_30": 18049.364323}, "trend_signal": 1, "fair_value": 16550.792787, "relative_strength": 2.751891, "rate_of_change": 0.3407061647511859, "market_dynamics": -0.339692, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17772.151407, "high": 17975.060834, "low": 17359.332249, "close": 17635.210938, "volume": 274443}, "trend_line": 17730.791471, "activity_lines": {"activity_5": 18041.823047, "activity_10": 18418.859517, "activity_20": 18231.781817, "activity_30": 18045.935816}, "trend_signal": 1, "fair_value": 16557.472425, "relative_strength": 2.369694, "rate_of_change": 0.23992438120071805, "market_dynamics": -0.479728, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17692.185849, "high": 18126.99464, "low": 17224.392461, "close": 17755.158203, "volume": 272755}, "trend_line": 17756.110417, "activity_lines": {"activity_5": 17890.893359, "activity_10": 18258.922301, "activity_20": 18197.641425, "activity_30": 18047.507863}, "trend_signal": 1, "fair_value": 16553.425337, "relative_strength": 1.09861, "rate_of_change": 0.1427964794544586, "market_dynamics": -0.552833, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17681.188698, "high": 18092.009915, "low": 16878.543295, "close": 17995.052734, "volume": 825042}, "trend_line": 17806.713346, "activity_lines": {"activity_5": 17875.346354, "activity_10": 18164.747408, "activity_20": 18186.261886, "activity_30": 18062.923496}, "trend_signal": 1, "fair_value": 16545.008194, "relative_strength": 0.754066, "rate_of_change": 0.2849888168725989, "market_dynamics": -0.580879, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17195.404247, "high": 17891.096748, "low": 17194.406009, "close": 17597.226563, "volume": 2742875}, "trend_line": 17846.220443, "activity_lines": {"activity_5": 17752.825521, "activity_10": 18016.260156, "activity_20": 18137.611812, "activity_30": 18049.40822}, "trend_signal": 0, "fair_value": 16543.878725, "relative_strength": -2.799286, "rate_of_change": 0.2218663053217091, "market_dynamics": -0.521571, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17784.14327, "high": 17949.070797, "low": 16169.858351, "close": 16848.558594, "volume": 279199}, "trend_line": 17838.887956, "activity_lines": {"activity_5": 17450.825651, "activity_10": 17752.398509, "activity_20": 18024.606957, "activity_30": 17985.042939}, "trend_signal": 0, "fair_value": 16546.104586, "relative_strength": -7.030714, "rate_of_change": -0.041087058312539046, "market_dynamics": -0.672829, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16729.611587, "high": 17209.39786, "low": 16275.812002, "close": 16646.648438, "volume": 175971}, "trend_line": 17836.516537, "activity_lines": {"activity_5": 17144.294662, "activity_10": 17490.999787, "activity_20": 17898.126153, "activity_30": 17908.124261}, "trend_signal": 0, "fair_value": 16555.971517, "relative_strength": -4.925682, "rate_of_change": -0.013293536042427681, "market_dynamics": -0.856586, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16680.631648, "high": 16953.512415, "low": 15942.957031, "close": 16147.867188, "volume": 599517}, "trend_line": 17813.555339, "activity_lines": {"activity_5": 16737.407422, "activity_10": 17192.750533, "activity_20": 17729.096819, "activity_30": 17799.179142}, "trend_signal": 0, "fair_value": 16568.593763, "relative_strength": -10.380669, "rate_of_change": -0.12873140308742606, "market_dynamics": -1.160928, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16297.801069, "high": 17054.46684, "low": 15808.017433, "close": 16092.891602, "volume": 199051}, "trend_line": 17777.403223, "activity_lines": {"activity_5": 16419.347722, "activity_10": 16928.843147, "activity_20": 17560.614816, "activity_30": 17688.168578}, "trend_signal": 0, "fair_value": 16578.399339, "relative_strength": -9.905389, "rate_of_change": -0.2029472236844717, "market_dynamics": -1.442046, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16199.843994, "high": 16492.714851, "low": 15979.941406, "close": 16143.869141, "volume": 159970}, "trend_line": 17739.286361, "activity_lines": {"activity_5": 16245.091276, "activity_10": 16715.780487, "activity_20": 17402.199986, "activity_30": 17582.779282}, "trend_signal": 0, "fair_value": 16589.440593, "relative_strength": -11.102069, "rate_of_change": -0.21441186613063856, "market_dynamics": -1.455383, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15893.97934, "high": 17041.47287, "low": 15393.200544, "close": 16552.6875, "volume": 916847}, "trend_line": 17709.800488, "activity_lines": {"activity_5": 16303.998112, "activity_10": 16622.585014, "activity_20": 17287.599247, "activity_30": 17506.224517}, "trend_signal": 0, "fair_value": 16598.628399, "relative_strength": -8.859894, "rate_of_change": -0.16621792105923044, "market_dynamics": -1.35932, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16499.711781, "high": 16956.510005, "low": 15073.342073, "close": 15255.261719, "volume": 371199}, "trend_line": 17643.595606, "activity_lines": {"activity_5": 15950.154427, "activity_10": 16315.993129, "activity_20": 17051.281487, "activity_30": 17347.867177}, "trend_signal": 0, "fair_value": 16596.606264, "relative_strength": -7.715648, "rate_of_change": -0.37383189068031364, "market_dynamics": -1.377198, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14893.420764, "high": 16317.791992, "low": 14245.706895, "close": 16317.791992, "volume": 377230}, "trend_line": 17596.287109, "activity_lines": {"activity_5": 16043.246615, "activity_10": 16245.86037, "activity_20": 16922.579055, "activity_30": 17262.33146}, "trend_signal": 0, "fair_value": 16604.198718, "relative_strength": -6.847539, "rate_of_change": -0.26813410404798743, "market_dynamics": -1.259842, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16390.760442, "high": 16897.535587, "low": 16237.827438, "close": 16377.765625, "volume": 86547}, "trend_line": 17538.053841, "activity_lines": {"activity_5": 16145.001693, "activity_10": 16212.765838, "activity_20": 16812.232915, "activity_30": 17183.717171}, "trend_signal": 0, "fair_value": 16616.150441, "relative_strength": -9.638202, "rate_of_change": -0.33094065605587497, "market_dynamics": -1.166474, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16609.663658, "high": 16948.513266, "low": 15992.936287, "close": 16894.537109, "volume": 292594}, "trend_line": 17466.002344, "activity_lines": {"activity_5": 16400.022331, "activity_10": 16303.034979, "activity_20": 16763.523912, "activity_30": 17142.199962}, "trend_signal": 0, "fair_value": 16626.639893, "relative_strength": -8.052615, "rate_of_change": -0.41082948913955486, "market_dynamics": -0.98926, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16925.523625, "high": 17741.164275, "low": 16871.54682, "close": 17653.203125, "volume": 95475}, "trend_line": 17452.548698, "activity_lines": {"activity_5": 16857.887109, "activity_10": 16544.019567, "activity_20": 16795.848707, "activity_30": 17154.277432}, "trend_signal": 0, "fair_value": 16642.767071, "relative_strength": -5.603972, "rate_of_change": -0.07702762048823045, "market_dynamics": -0.587993, "expectation": {"probability": 46.0451, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17392.318721, "high": 19092.566108, "low": 16392.760174, "close": 18879.660156, "volume": 407001}, "trend_line": 17492.301302, "activity_lines": {"activity_5": 17651.20319, "activity_10": 16993.366442, "activity_20": 16951.407115, "activity_30": 17246.349139}, "trend_signal": 0, "fair_value": 16665.476012, "relative_strength": 1.328268, "rate_of_change": 0.22777535068305904, "market_dynamics": -0.120944, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18892.654102, "high": 19031.592725, "low": 17792.141684, "close": 18250.9375, "volume": 214784}, "trend_line": 17521.92194, "activity_lines": {"activity_5": 17993.318489, "activity_10": 17287.799893, "activity_20": 17050.553944, "activity_30": 17295.29341}, "trend_signal": 0, "fair_value": 16671.238094, "relative_strength": -2.941245, "rate_of_change": 0.1693352834976243, "market_dynamics": 0.3009, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18405.870788, "high": 19368.443909, "low": 18052.027068, "close": 18913.644531, "volume": 988528}, "trend_line": 17579.461849, "activity_lines": {"activity_5": 18427.459765, "activity_10": 17664.487891, "activity_20": 17214.413291, "activity_30": 17385.081964}, "trend_signal": 0, "fair_value": 16673.54188, "relative_strength": -0.477067, "rate_of_change": 0.32838811402671486, "market_dynamics": 0.724171, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19047.588223, "high": 19553.363223, "low": 18855.672729, "close": 19168.533203, "volume": 964422}, "trend_line": 17646.130925, "activity_lines": {"activity_5": 18777.505338, "activity_10": 18036.232866, "activity_20": 17400.004567, "activity_30": 17487.602697}, "trend_signal": 0, "fair_value": 16674.317633, "relative_strength": -0.193612, "rate_of_change": 0.3792441234701072, "market_dynamics": 1.022033, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19199.519781, "high": 19326.4629, "low": 18844.676044, "close": 18891.654297, "volume": 655015}, "trend_line": 17711.165104, "activity_lines": {"activity_5": 18883.658203, "activity_10": 18302.642329, "activity_20": 17556.749507, "activity_30": 17567.959043}, "trend_signal": 0, "fair_value": 16678.621782, "relative_strength": -3.778654, "rate_of_change": 0.368546392840494, "market_dynamics": 1.061486, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18924.639725, "high": 19174.530411, "low": 17894.167969, "close": 17894.167969, "volume": 696660}, "trend_line": 17754.17487, "activity_lines": {"activity_5": 18574.752214, "activity_10": 18345.163974, "activity_20": 17613.250456, "activity_30": 17579.76568}, "trend_signal": 0, "fair_value": 16674.348282, "relative_strength": -7.759963, "rate_of_change": 0.24283984564225886, "market_dynamics": 1.093034, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18140.087852, "high": 18592.938569, "low": 17641.248826, "close": 17994.134766, "volume": 805395}, "trend_line": 17721.541341, "activity_lines": {"activity_5": 18364.867969, "activity_10": 18357.881286, "activity_20": 17678.038923, "activity_30": 17595.246963}, "trend_signal": 0, "fair_value": 16668.897048, "relative_strength": -6.551226, "rate_of_change": -0.18380763532492353, "market_dynamics": 0.953973, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17926.157499, "high": 18380.009087, "low": 17644.749215, "close": 17951.148438, "volume": 877245}, "trend_line": 17687.041797, "activity_lines": {"activity_5": 18157.775131, "activity_10": 18332.303942, "activity_20": 17737.595471, "activity_30": 17610.060324}, "trend_signal": 0, "fair_value": 16664.803098, "relative_strength": -7.737352, "rate_of_change": -0.19467575272463103, "market_dynamics": 0.78709, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17994.134026, "high": 18241.053982, "low": 17394.32956, "close": 17758.210938, "volume": 978158}, "trend_line": 17654.37168, "activity_lines": {"activity_5": 17950.536198, "activity_10": 18243.040093, "activity_20": 17778.986086, "activity_30": 17614.651882}, "trend_signal": 0, "fair_value": 16659.165014, "relative_strength": -9.732879, "rate_of_change": -0.18471216032034732, "market_dynamics": 0.678193, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17864.17599, "high": 18095.101122, "low": 17047.442259, "close": 17462.308594, "volume": 1642282}, "trend_line": 17603.011263, "activity_lines": {"activity_5": 17738.684636, "activity_10": 18084.272657, "activity_20": 17791.428934, "activity_30": 17602.260715}, "trend_signal": 0, "fair_value": 16650.080529, "relative_strength": -11.085831, "rate_of_change": -0.2909218063998518, "market_dynamics": 0.662746, "expectation": {"probability": 49.7508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17367.338521, "high": 17592.26589, "low": 16757.537544, "close": 17401.328125, "volume": 1662815}, "trend_line": 17529.466146, "activity_lines": {"activity_5": 17601.795964, "activity_10": 17917.888672, "activity_20": 17795.141499, "activity_30": 17589.2489}, "trend_signal": 1, "fair_value": 16636.507024, "relative_strength": -12.470268, "rate_of_change": -0.4177984999338547, "market_dynamics": 0.564991, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17413.323212, "high": 17541.282803, "low": 17062.43755, "close": 17160.40625, "volume": 428999}, "trend_line": 17481.932162, "activity_lines": {"activity_5": 17417.45599, "activity_10": 17734.579475, "activity_20": 17772.315411, "activity_30": 17565.438584}, "trend_signal": 0, "fair_value": 16618.462853, "relative_strength": -13.579722, "rate_of_change": -0.2711661815830285, "market_dynamics": 0.270584, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17116.421325, "high": 17652.246326, "low": 17110.422612, "close": 17364.339844, "volume": 419297}, "trend_line": 17448.090951, "activity_lines": {"activity_5": 17356.675781, "activity_10": 17608.176953, "activity_20": 17764.089955, "activity_30": 17557.851983}, "trend_signal": 0, "fair_value": 16601.988482, "relative_strength": -11.247311, "rate_of_change": -0.19357820798299616, "market_dynamics": -0.025677, "expectation": {"probability": 46.5166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17427.319615, "high": 17681.236171, "low": 16866.501763, "close": 17243.378906, "volume": 721769}, "trend_line": 17401.257552, "activity_lines": {"activity_5": 17294.695833, "activity_10": 17487.95071, "activity_20": 17738.289895, "activity_30": 17544.644754}, "trend_signal": 0, "fair_value": 16579.654485, "relative_strength": -14.274881, "rate_of_change": -0.26841560564718997, "market_dynamics": -0.366403, "expectation": {"probability": 46.4197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17334.349407, "high": 18889.841783, "low": 17297.361464, "close": 18853.853516, "volume": 642161}, "trend_line": 17436.714583, "activity_lines": {"activity_5": 17803.862891, "activity_10": 17695.540838, "activity_20": 17860.632608, "activity_30": 17638.360623}, "trend_signal": 1, "fair_value": 16568.201134, "relative_strength": -7.073967, "rate_of_change": 0.20376131376738638, "market_dynamics": -0.492843, "expectation": {"probability": 41.2006, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18885.843128, "high": 19352.691406, "low": 18570.946964, "close": 19352.691406, "volume": 774154}, "trend_line": 17493.963932, "activity_lines": {"activity_5": 18386.539583, "activity_10": 17994.516051, "activity_20": 18019.525758, "activity_30": 17761.972031}, "trend_signal": 1, "fair_value": 16560.649815, "relative_strength": -5.181656, "rate_of_change": 0.32832646727964104, "market_dynamics": -0.289139, "expectation": {"probability": 41.962, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19292.710892, "high": 21139.108604, "low": 19212.736962, "close": 20961.167969, "volume": 682152}, "trend_line": 17600.830925, "activity_lines": {"activity_5": 19375.284245, "activity_10": 18559.42294, "activity_20": 18312.095582, "activity_30": 17985.662614}, "trend_signal": 1, "fair_value": 16558.05609, "relative_strength": 3.618287, "rate_of_change": 0.6108792347771924, "market_dynamics": 0.077743, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20924.180166, "high": 20924.180166, "low": 19901.512766, "close": 20243.400391, "volume": 1501998}, "trend_line": 17675.775847, "activity_lines": {"activity_5": 19871.388932, "activity_10": 18939.880575, "activity_20": 18514.195275, "activity_30": 18156.150966}, "trend_signal": 1, "fair_value": 16549.47819, "relative_strength": 0.490884, "rate_of_change": 0.4258033175783286, "market_dynamics": 0.537742, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20306.380584, "high": 20492.319419, "low": 19568.621535, "close": 19923.505859, "volume": 488130}, "trend_line": 17753.31849, "activity_lines": {"activity_5": 20068.92474, "activity_10": 19220.49826, "activity_20": 18667.421038, "activity_30": 18301.165806}, "trend_signal": 1, "fair_value": 16552.085287, "relative_strength": -3.628179, "rate_of_change": 0.4386944237763771, "market_dynamics": 0.719725, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19981.487589, "high": 20993.156219, "low": 19600.610131, "close": 20909.183594, "volume": 1372944}, "trend_line": 17888.672656, "activity_lines": {"activity_5": 20416.344662, "activity_10": 19640.96108, "activity_20": 18900.09721, "activity_30": 18504.770006}, "trend_signal": 1, "fair_value": 16564.6095, "relative_strength": -0.24966, "rate_of_change": 0.7624161425157723, "market_dynamics": 1.050885, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20923.179104, "high": 20923.179104, "low": 19974.489944, "close": 20093.451172, "volume": 348840}, "trend_line": 18003.566081, "activity_lines": {"activity_5": 20354.831771, "activity_10": 19850.438459, "activity_20": 19039.579911, "activity_30": 18647.013781}, "trend_signal": 1, "fair_value": 16569.714719, "relative_strength": -4.398265, "rate_of_change": 0.6422691454497933, "market_dynamics": 1.005882, "expectation": {"probability": 46.0982, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20043.466558, "high": 21809.890518, "low": 19895.514225, "close": 21142.109375, "volume": 742216}, "trend_line": 18170.04082, "activity_lines": {"activity_5": 20593.48763, "activity_10": 20201.633274, "activity_20": 19273.154864, "activity_30": 18849.500445}, "trend_signal": 1, "fair_value": 16580.376715, "relative_strength": -2.070941, "rate_of_change": 0.9246764682675064, "market_dynamics": 1.017114, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20734.24167, "high": 21561.971871, "low": 20493.319758, "close": 21403.023438, "volume": 380888}, "trend_line": 18347.045215, "activity_lines": {"activity_5": 20907.052084, "activity_10": 20527.872408, "activity_20": 19517.811291, "activity_30": 19058.079969}, "trend_signal": 1, "fair_value": 16590.092285, "relative_strength": -0.978561, "rate_of_change": 0.9741551862952829, "market_dynamics": 1.139913, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21467.002613, "high": 21937.848574, "low": 21085.126549, "close": 21280.0625, "volume": 631475}, "trend_line": 18518.25166, "activity_lines": {"activity_5": 21102.321354, "activity_10": 20758.324396, "activity_20": 19738.902967, "activity_30": 19247.306891}, "trend_signal": 1, "fair_value": 16609.02161, "relative_strength": -2.115157, "rate_of_change": 0.9331554100059128, "market_dynamics": 1.013951, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21605.957956, "high": 22189.766826, "low": 20952.170232, "close": 21893.863281, "volume": 361989}, "trend_line": 18696.290853, "activity_lines": {"activity_5": 21411.753776, "activity_10": 21026.98228, "activity_20": 20008.396959, "activity_30": 19465.088286}, "trend_signal": 1, "fair_value": 16637.385968, "relative_strength": 0.967784, "rate_of_change": 0.9614254966875035, "market_dynamics": 1.11092, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21892.864298, "high": 22774.575666, "low": 20893.189842, "close": 22388.701172, "volume": 860290}, "trend_line": 18934.072168, "activity_lines": {"activity_5": 21820.486849, "activity_10": 21330.337784, "activity_20": 20310.722136, "activity_30": 19703.308306}, "trend_signal": 1, "fair_value": 16666.405874, "relative_strength": 4.325125, "rate_of_change": 1.2718100978935396, "market_dynamics": 1.203063, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22411.694903, "high": 22440.685454, "low": 21661.939829, "close": 22079.802734, "volume": 344923}, "trend_line": 19126.139193, "activity_lines": {"activity_5": 21973.237109, "activity_10": 21522.329759, "activity_20": 20562.225874, "activity_30": 19906.258665}, "trend_signal": 1, "fair_value": 16698.504269, "relative_strength": 3.222364, "rate_of_change": 1.01439892747746, "market_dynamics": 1.183236, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22007.825263, "high": 23369.382982, "low": 21986.832499, "close": 22734.589844, "volume": 382444}, "trend_line": 19338.033333, "activity_lines": {"activity_5": 22281.736849, "activity_10": 21813.035121, "activity_20": 20856.634728, "activity_30": 20139.061933}, "trend_signal": 1, "fair_value": 16734.857647, "relative_strength": 3.26431, "rate_of_change": 1.1078772242625514, "market_dynamics": 1.238523, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22960.516328, "high": 25296.753784, "low": 22893.538158, "close": 24948.867188, "volume": 1021065}, "trend_line": 19606.511003, "activity_lines": {"activity_5": 23239.557943, "activity_10": 22461.04201, "activity_20": 21339.148847, "activity_30": 20501.051214}, "trend_signal": 1, "fair_value": 16785.610014, "relative_strength": 15.665109, "rate_of_change": 1.3883400932081755, "market_dynamics": 1.426014, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25296.754329, "high": 26178.466928, "low": 24706.946582, "close": 25216.779297, "volume": 1945055}, "trend_line": 19858.630208, "activity_lines": {"activity_5": 24042.096094, "activity_10": 23066.389986, "activity_20": 21812.937184, "activity_30": 20863.004007}, "trend_signal": 1, "fair_value": 16843.54819, "relative_strength": 15.489967, "rate_of_change": 1.285895307744566, "market_dynamics": 1.50179, "expectation": {"probability": 47.7034, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25081.823461, "high": 26779.270406, "low": 24742.935006, "close": 26494.363281, "volume": 1720449}, "trend_line": 20112.453646, "activity_lines": {"activity_5": 25048.967839, "activity_10": 23825.706037, "activity_20": 22371.474135, "activity_30": 21291.115818}, "trend_signal": 1, "fair_value": 16908.433763, "relative_strength": 19.466259, "rate_of_change": 1.2781517926536088, "market_dynamics": 1.705107, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26791.266918, "high": 27732.960168, "low": 26097.493066, "close": 27168.144531, "volume": 829588}, "trend_line": 20409.69388, "activity_lines": {"activity_5": 26006.722526, "activity_10": 24591.14755, "activity_20": 22950.880562, "activity_30": 21746.321682}, "trend_signal": 1, "fair_value": 16978.21475, "relative_strength": 21.359094, "rate_of_change": 1.4778914558697456, "market_dynamics": 1.779337, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27257.115196, "high": 27956.886643, "low": 26689.300905, "close": 27085.171875, "volume": 980703}, "trend_line": 20682.078125, "activity_lines": {"activity_5": 26597.596875, "activity_10": 25231.938849, "activity_20": 23474.728934, "activity_30": 22176.997682}, "trend_signal": 1, "fair_value": 17044.300637, "relative_strength": 19.310342, "rate_of_change": 1.3345827066368579, "market_dynamics": 1.750934, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26990.202408, "high": 27395.070236, "low": 26553.344804, "close": 27167.144531, "volume": 300328}, "trend_line": 20948.698503, "activity_lines": {"activity_5": 26925.75664, "activity_10": 25784.322479, "activity_20": 23960.09455, "activity_30": 22595.389063}, "trend_signal": 1, "fair_value": 17114.235302, "relative_strength": 17.241778, "rate_of_change": 1.2891372732883903, "market_dynamics": 1.649188, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27091.169185, "high": 27305.099484, "low": 26530.351806, "close": 27232.123047, "volume": 219413}, "trend_line": 21226.714128, "activity_lines": {"activity_5": 27127.690755, "activity_10": 26241.482528, "activity_20": 24404.392569, "activity_30": 23000.771291}, "trend_signal": 1, "fair_value": 17182.294096, "relative_strength": 18.325486, "rate_of_change": 1.3271260024110147, "market_dynamics": 1.557647, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27277.109262, "high": 28080.847262, "low": 26591.332758, "close": 26979.205078, "volume": 410406}, "trend_line": 21529.548698, "activity_lines": {"activity_5": 27110.96263, "activity_10": 26555.598224, "activity_20": 24784.706641, "activity_30": 23371.89974}, "trend_signal": 1, "fair_value": 17253.369804, "relative_strength": 15.16757, "rate_of_change": 1.4266672089418317, "market_dynamics": 1.523852, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26825.256193, "high": 27388.073119, "low": 25000.0, "close": 26162.0, "volume": 456184}, "trend_line": 21801.810872, "activity_lines": {"activity_5": 26789.510026, "activity_10": 26637.667472, "activity_20": 25050.874926, "activity_30": 23670.767566}, "trend_signal": 1, "fair_value": 17321.147912, "relative_strength": 9.683539, "rate_of_change": 1.2645976830219925, "market_dynamics": 1.29082, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25801.0, "high": 27397.0, "low": 25801.0, "close": 27168.0, "volume": 384386}, "trend_line": 22109.039258, "activity_lines": {"activity_5": 26870.467057, "activity_10": 26828.424041, "activity_20": 25388.086868, "activity_30": 24016.973316}, "trend_signal": 1, "fair_value": 17390.890838, "relative_strength": 11.793934, "rate_of_change": 1.409187465223703, "market_dynamics": 1.160186, "expectation": {"probability": 49.4866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27332.0, "high": 27675.0, "low": 26555.0, "close": 27380.0, "volume": 704706}, "trend_line": 22429.76556, "activity_lines": {"activity_5": 27016.56888, "activity_10": 26977.118608, "activity_20": 25712.515002, "activity_30": 24357.035299}, "trend_signal": 1, "fair_value": 17462.979192, "relative_strength": 14.525973, "rate_of_change": 1.4506568931254964, "market_dynamics": 0.991779, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27824.0, "high": 28390.0, "low": 26810.0, "close": 28026.0, "volume": 696400}, "trend_line": 22781.888607, "activity_lines": {"activity_5": 27363.813672, "activity_10": 27199.065305, "activity_20": 26062.959831, "activity_30": 24718.082682}, "trend_signal": 1, "fair_value": 17540.143793, "relative_strength": 16.909632, "rate_of_change": 1.5698917853513263, "market_dynamics": 0.784538, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28466.0, "high": 28136.0, "low": 27253.0, "close": 27782.0, "volume": 487187}, "trend_line": 23127.911003, "activity_lines": {"activity_5": 27576.8, "activity_10": 27325.571626, "activity_20": 26356.276962, "activity_30": 25040.670514}, "trend_signal": 1, "fair_value": 17617.063833, "relative_strength": 15.024672, "rate_of_change": 1.5188485992933918, "market_dynamics": 0.664217, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27355.0, "high": 28094.0, "low": 27354.0, "close": 27600.0, "volume": 324085}, "trend_line": 23475.897461, "activity_lines": {"activity_5": 27675.6, "activity_10": 27395.575462, "activity_20": 26595.648623, "activity_30": 25329.192385}, "trend_signal": 1, "fair_value": 17692.970941, "relative_strength": 11.633069, "rate_of_change": 1.5046169018674487, "market_dynamics": 0.379402, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27509.0, "high": 28373.0, "low": 27501.0, "close": 27845.0, "volume": 450776}, "trend_line": 23825.2528, "activity_lines": {"activity_5": 27760.2, "activity_10": 27502.272834, "activity_20": 26827.601758, "activity_30": 25611.069968}, "trend_signal": 1, "fair_value": 17764.72198, "relative_strength": 7.622387, "rate_of_change": 1.4881447645627792, "market_dynamics": 0.091077, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27920.0, "high": 28345.0, "low": 26446.0, "close": 26634.0, "volume": 583897}, "trend_line": 24138.273503, "activity_lines": {"activity_5": 27396.0, "activity_10": 27374.973331, "activity_20": 26913.54548, "activity_30": 25792.279465}, "trend_signal": 1, "fair_value": 17833.815442, "relative_strength": 12.927459, "rate_of_change": 1.3138190206317644, "market_dynamics": -0.263987, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26337.0, "high": 27563.0, "low": 25537.0, "close": 26001.0, "volume": 877780}, "trend_line": 24376.511719, "activity_lines": {"activity_5": 26870.533333, "activity_10": 27142.276456, "activity_20": 26913.708547, "activity_30": 25912.455368}, "trend_signal": 1, "fair_value": 17903.572122, "relative_strength": 11.377823, "rate_of_change": 0.9869728917040762, "market_dynamics": -0.476537, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26139.0, "high": 27429.0, "low": 24027.0, "close": 25147.0, "volume": 1017639}, "trend_line": 24569.655339, "activity_lines": {"activity_5": 26195.4, "activity_10": 26776.690909, "activity_20": 26812.980487, "activity_30": 25962.164289}, "trend_signal": 1, "fair_value": 17965.926363, "relative_strength": 11.959903, "rate_of_change": 0.7923349420395492, "market_dynamics": -0.603022, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25000.0, "high": 25723.0, "low": 24566.0, "close": 25125.0, "volume": 861643}, "trend_line": 24708.44974, "activity_lines": {"activity_5": 25688.6, "activity_10": 26440.418182, "activity_20": 26697.022433, "activity_30": 25997.992977}, "trend_signal": 1, "fair_value": 18025.763115, "relative_strength": 9.739406, "rate_of_change": 0.5649017012448178, "market_dynamics": -0.709996, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25178.0, "high": 25901.0, "low": 24895.0, "close": 25469.0, "volume": 499282}, "trend_line": 24882.636393, "activity_lines": {"activity_5": 25461.466667, "activity_10": 26185.545455, "activity_20": 26599.325344, "activity_30": 26047.060736}, "trend_signal": 1, "fair_value": 18087.196458, "relative_strength": 6.756284, "rate_of_change": 0.7049679556302291, "market_dynamics": -0.794209, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25200.0, "high": 26311.0, "low": 24900.0, "close": 25909.0, "volume": 314839}, "trend_line": 25082.152865, "activity_lines": {"activity_5": 25539.4, "activity_10": 26041.563636, "activity_20": 26530.512016, "activity_30": 26113.277743}, "trend_signal": 1, "fair_value": 18153.397611, "relative_strength": 5.66735, "rate_of_change": 0.8018301149798075, "market_dynamics": -0.931699, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25905.0, "high": 25905.0, "low": 25120.0, "close": 25754.0, "volume": 226306}, "trend_line": 25243.646745, "activity_lines": {"activity_5": 25614.0, "activity_10": 25896.145455, "activity_20": 26442.364723, "activity_30": 26156.622719}, "trend_signal": 1, "fair_value": 18213.416667, "relative_strength": 2.826265, "rate_of_change": 0.6438597231633536, "market_dynamics": -1.043985, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26275.0, "high": 26275.0, "low": 24088.0, "close": 24195.0, "volume": 531868}, "trend_line": 25380.365039, "activity_lines": {"activity_5": 25185.4, "activity_10": 25508.581818, "activity_20": 26203.183045, "activity_30": 26088.968091}, "trend_signal": 0, "fair_value": 18260.886293, "relative_strength": 0.283808, "rate_of_change": 0.5415948629810462, "market_dynamics": -1.146751, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24000.0, "high": 25725.0, "low": 23830.0, "close": 24472.0, "volume": 462178}, "trend_line": 25491.361393, "activity_lines": {"activity_5": 24912.6, "activity_10": 25236.6, "activity_20": 26001.331669, "activity_30": 26030.363894}, "trend_signal": 0, "fair_value": 18310.278896, "relative_strength": 2.449527, "rate_of_change": 0.4373315901069179, "market_dynamics": -1.216324, "expectation": {"probability": 49.4617, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25199.0, "high": 24850.0, "low": 24028.0, "close": 24200.0, "volume": 495655}, "trend_line": 25584.593945, "activity_lines": {"activity_5": 24592.666667, "activity_10": 24972.036364, "activity_20": 25786.414314, "activity_30": 25947.050256}, "trend_signal": 0, "fair_value": 18356.813326, "relative_strength": -1.014449, "rate_of_change": 0.36574175291243266, "market_dynamics": -1.280715, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24101.0, "high": 24236.0, "low": 23319.0, "close": 23655.0, "volume": 1097266}, "trend_line": 25663.758529, "activity_lines": {"activity_5": 24175.666667, "activity_10": 24674.654545, "activity_20": 25533.33111, "activity_30": 25822.560324}, "trend_signal": 0, "fair_value": 18399.873398, "relative_strength": -0.50582, "rate_of_change": 0.30942286662895985, "market_dynamics": -1.267009, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23784.0, "high": 23992.0, "low": 22312.0, "close": 23992.0, "volume": 621754}, "trend_line": 25733.696419, "activity_lines": {"activity_5": 24021.266667, "activity_10": 24492.709091, "activity_20": 25329.067643, "activity_30": 25714.704935}, "trend_signal": 0, "fair_value": 18454.06153, "relative_strength": 2.004063, "rate_of_change": 0.2725161629033073, "market_dynamics": -1.298921, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24147.0, "high": 25977.0, "low": 23499.0, "close": 24749.0, "volume": 446863}, "trend_line": 25812.373047, "activity_lines": {"activity_5": 24236.666667, "activity_10": 24484.927273, "activity_20": 25212.328571, "activity_30": 25651.176134}, "trend_signal": 0, "fair_value": 18519.539826, "relative_strength": 3.80051, "rate_of_change": 0.30573387794344087, "market_dynamics": -1.237461, "expectation": {"probability": 49.7722, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35aa403b-f382-41ec-b29d-e8bede287d46/", "share_image": "https://sharemaestro.com/terminal/35aa403b-f382-41ec-b29d-e8bede287d46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}