{"ticker": {"uuid": "35ac5393-03b3-42ff-b214-b8c0303d86ec", "symbol": "SP20", "name": "iShares S&P 500 Top 20 UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SP20 rose 15.04%, moving from 5.07 to 5.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.91 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 57.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.83"}, {"label": "12-Week Change", "value": "15.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.03%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.91"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.82, "high": 5.835, "low": 5.776, "close": 5.83, "volume": 61216}, "trend_line": 5.243633, "activity_lines": {"activity_5": 5.768, "activity_10": 5.584555, "activity_20": 5.350957, "activity_30": 5.291512}, "trend_signal": 1, "fair_value": 4.900059, "relative_strength": 0.913943, "rate_of_change": 0.26513609497325896, "market_dynamics": 1.286048, "expectation": {"probability": 57.0323, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 5.024, "high": 5.06, "low": 4.8555, "close": 4.984, "volume": 77880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.023, "high": 5.09, "low": 4.986, "close": 4.9935, "volume": 37602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.98875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.996, "high": 5.009, "low": 4.9475, "close": 5.005, "volume": 44404}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.994167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.048, "high": 5.077, "low": 4.9105, "close": 4.9285, "volume": 127937}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.97775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.921, "high": 5.038, "low": 4.859, "close": 5.015, "volume": 117939}, "trend_line": null, "activity_lines": {"activity_5": 4.985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.021, "high": 5.05, "low": 4.9485, "close": 5.009, "volume": 84120}, "trend_line": null, "activity_lines": {"activity_5": 4.992933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.989167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.01, "high": 5.058, "low": 4.7845, "close": 5.038, "volume": 97843}, "trend_line": null, "activity_lines": {"activity_5": 5.008867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.996143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.9365, "high": 5.019, "low": 4.915, "close": 4.986, "volume": 122495}, "trend_line": null, "activity_lines": {"activity_5": 5.0045, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.994875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.009, "high": 5.05, "low": 4.9655, "close": 5.001, "volume": 46459}, "trend_line": null, "activity_lines": {"activity_5": 5.0064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.995556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.036, "high": 5.06, "low": 4.956, "close": 4.9675, "volume": 93603}, "trend_line": null, "activity_lines": {"activity_5": 4.9923, "activity_10": 4.993945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8342, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.91, "high": 4.9255, "low": 4.677, "close": 4.7235, "volume": 694137}, "trend_line": null, "activity_lines": {"activity_5": 4.900033, "activity_10": 4.944991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.968273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.8045, "high": 4.8115, "low": 4.387, "close": 4.347, "volume": 488392}, "trend_line": null, "activity_lines": {"activity_5": 4.7013, "activity_10": 4.832318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.19, "close": 4.2755, "volume": 336812}, "trend_line": null, "activity_lines": {"activity_5": 4.5248, "activity_10": 4.7184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.867192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.2815, "high": 4.3425, "low": 4.21, "close": 4.3095, "volume": 155865}, "trend_line": null, "activity_lines": {"activity_5": 4.407, "activity_10": 4.623927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.827357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.3815, "high": 4.4615, "low": 4.249, "close": 4.2395, "volume": 46366}, "trend_line": null, "activity_lines": {"activity_5": 4.311967, "activity_10": 4.527982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.788167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.1675, "high": 4.277, "low": 3.79, "close": 3.856, "volume": 314350}, "trend_line": null, "activity_lines": {"activity_5": 4.137633, "activity_10": 4.376409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.729906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5, "high": 4.159, "low": 3.5, "close": 3.885, "volume": 273653}, "trend_line": null, "activity_lines": {"activity_5": 4.0308, "activity_10": 4.251073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.680206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0102, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.045, "high": 4.045, "low": 3.8035, "close": 3.8065, "volume": 65091}, "trend_line": null, "activity_lines": {"activity_5": 3.9286, "activity_10": 4.132427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.631667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.7425, "high": 4.0405, "low": 3.696, "close": 4.0155, "volume": 226796}, "trend_line": null, "activity_lines": {"activity_5": 3.927333, "activity_10": 4.073227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.599237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9755, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.0585, "high": 4.1895, "low": 3.989, "close": 4.176, "volume": 40315}, "trend_line": null, "activity_lines": {"activity_5": 3.999167, "activity_10": 4.061127, "activity_20": 4.354138, "activity_30": null}, "trend_signal": 0, "fair_value": 4.578075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3158, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.1435, "high": 4.1925, "low": 4.1005, "close": 4.172, "volume": 369660}, "trend_line": null, "activity_lines": {"activity_5": 4.0739, "activity_10": 4.062691, "activity_20": 4.315464, "activity_30": null}, "trend_signal": 0, "fair_value": 4.558738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.3215, "high": 4.472, "low": 4.3215, "close": 4.472, "volume": 254485}, "trend_line": null, "activity_lines": {"activity_5": 4.227567, "activity_10": 4.128827, "activity_20": 4.309229, "activity_30": null}, "trend_signal": 0, "fair_value": 4.554795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.203, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.4075, "high": 4.4475, "low": 4.2725, "close": 4.3095, "volume": 96203}, "trend_line": null, "activity_lines": {"activity_5": 4.287933, "activity_10": 4.163145, "activity_20": 4.29, "activity_30": null}, "trend_signal": 0, "fair_value": 4.54413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.3495, "high": 4.517, "low": 4.3445, "close": 4.4025, "volume": 91432}, "trend_line": null, "activity_lines": {"activity_5": 4.345767, "activity_10": 4.213755, "activity_20": 4.28294, "activity_30": null}, "trend_signal": 0, "fair_value": 4.538229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.3525, "high": 4.4715, "low": 4.3525, "close": 4.462, "volume": 56292}, "trend_line": null, "activity_lines": {"activity_5": 4.397633, "activity_10": 4.273491, "activity_20": 4.284052, "activity_30": null}, "trend_signal": 0, "fair_value": 4.53518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.455, "high": 4.5015, "low": 4.3795, "close": 4.414, "volume": 53933}, "trend_line": null, "activity_lines": {"activity_5": 4.414433, "activity_10": 4.320455, "activity_20": 4.283226, "activity_30": null}, "trend_signal": 0, "fair_value": 4.530519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.409, "high": 4.4675, "low": 4.3955, "close": 4.3955, "volume": 40604}, "trend_line": null, "activity_lines": {"activity_5": 4.408933, "activity_10": 4.353909, "activity_20": 4.283471, "activity_30": null}, "trend_signal": 0, "fair_value": 4.525519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.4, "high": 4.513, "low": 4.4, "close": 4.51, "volume": 41604}, "trend_line": null, "activity_lines": {"activity_5": 4.4467, "activity_10": 4.3989, "activity_20": 4.297681, "activity_30": null}, "trend_signal": 0, "fair_value": 4.524964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.5315, "high": 4.562, "low": 4.459, "close": 4.521, "volume": 126994}, "trend_line": null, "activity_lines": {"activity_5": 4.474767, "activity_10": 4.4331, "activity_20": 4.315205, "activity_30": null}, "trend_signal": 0, "fair_value": 4.524828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.393965, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.535, "high": 4.591, "low": 4.5245, "close": 4.5895, "volume": 64317}, "trend_line": 4.526983, "activity_lines": {"activity_5": 4.517767, "activity_10": 4.470564, "activity_20": 4.341538, "activity_30": 4.398301}, "trend_signal": 0, "fair_value": 4.526983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.570799, "expectation": {"probability": 34.1564, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.5775, "high": 4.6885, "low": 4.5775, "close": 4.657, "volume": 90246}, "trend_line": 4.516083, "activity_lines": {"activity_5": 4.574767, "activity_10": 4.512782, "activity_20": 4.3761, "activity_30": 4.406689}, "trend_signal": 0, "fair_value": 4.531177, "relative_strength": null, "rate_of_change": -0.24077846106336942, "market_dynamics": 0.682894, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.6675, "high": 4.7025, "low": 4.6335, "close": 4.7065, "volume": 19013}, "trend_line": 4.506517, "activity_lines": {"activity_5": 4.632067, "activity_10": 4.555182, "activity_20": 4.415693, "activity_30": 4.418974}, "trend_signal": 0, "fair_value": 4.536656, "relative_strength": null, "rate_of_change": -0.21182073048702618, "market_dynamics": 0.766227, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.725, "high": 4.951, "low": 4.71, "close": 4.716, "volume": 80193}, "trend_line": 4.496883, "activity_lines": {"activity_5": 4.6718, "activity_10": 4.595045, "activity_20": 4.454479, "activity_30": 4.432489}, "trend_signal": 0, "fair_value": 4.542091, "relative_strength": null, "rate_of_change": -0.21377928897193232, "market_dynamics": 0.867139, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7225, "high": 4.822, "low": 4.7225, "close": 4.821, "volume": 34889}, "trend_line": 4.4933, "activity_lines": {"activity_5": 4.7328, "activity_10": 4.646609, "activity_20": 4.501167, "activity_30": 4.4534}, "trend_signal": 0, "fair_value": 4.550294, "relative_strength": null, "rate_of_change": -0.07967741210969419, "market_dynamics": 0.994534, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.8475, "high": 4.902, "low": 4.8285, "close": 4.8935, "volume": 18131}, "trend_line": 4.48925, "activity_lines": {"activity_5": 4.797967, "activity_10": 4.703745, "activity_20": 4.552324, "activity_30": 4.479219}, "trend_signal": 0, "fair_value": 4.5601, "relative_strength": null, "rate_of_change": -0.09013419980859153, "market_dynamics": 1.235485, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.9995, "high": 4.9995, "low": 4.77, "close": 4.81, "volume": 38276}, "trend_line": 4.482617, "activity_lines": {"activity_5": 4.815033, "activity_10": 4.737855, "activity_20": 4.592414, "activity_30": 4.499913}, "trend_signal": 1, "fair_value": 4.567042, "relative_strength": null, "rate_of_change": -0.14775296541738347, "market_dynamics": 1.374643, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.8115, "high": 4.909, "low": 4.8115, "close": 4.8415, "volume": 23089}, "trend_line": 4.476067, "activity_lines": {"activity_5": 4.8324, "activity_10": 4.770491, "activity_20": 4.630962, "activity_30": 4.523067}, "trend_signal": 1, "fair_value": 4.574459, "relative_strength": null, "rate_of_change": -0.1461200008834286, "market_dynamics": 1.640382, "expectation": {"probability": 65.5319, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.8295, "high": 4.9545, "low": 4.7785, "close": 4.88, "volume": 15915}, "trend_line": 4.472533, "activity_lines": {"activity_5": 4.8536, "activity_10": 4.802018, "activity_20": 4.668621, "activity_30": 4.549127}, "trend_signal": 1, "fair_value": 4.5825, "relative_strength": null, "rate_of_change": -0.07895324176334403, "market_dynamics": 1.855062, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.91, "high": 4.991, "low": 4.8975, "close": 4.9945, "volume": 11123}, "trend_line": 4.472317, "activity_lines": {"activity_5": 4.902033, "activity_10": 4.847636, "activity_20": 4.712074, "activity_30": 4.582802}, "trend_signal": 1, "fair_value": 4.593064, "relative_strength": null, "rate_of_change": -0.004829478060866045, "market_dynamics": 1.907636, "expectation": {"probability": 72.2603, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.004, "high": 5.051, "low": 4.986, "close": 5.049, "volume": 32156}, "trend_line": 4.475033, "activity_lines": {"activity_5": 4.957067, "activity_10": 4.894555, "activity_20": 4.756055, "activity_30": 4.620008}, "trend_signal": 1, "fair_value": 4.604463, "relative_strength": null, "rate_of_change": 0.06072914777730416, "market_dynamics": 2.10567, "expectation": {"probability": 74.9226, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.045, "high": 5.09, "low": 5.014, "close": 5.044, "volume": 25046}, "trend_line": 4.485717, "activity_lines": {"activity_5": 5.000067, "activity_10": 4.932209, "activity_20": 4.795402, "activity_30": 4.656715}, "trend_signal": 1, "fair_value": 4.615183, "relative_strength": null, "rate_of_change": 0.23874684276072064, "market_dynamics": 2.09672, "expectation": {"probability": 91.7695, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.077, "high": 5.146, "low": 5.017, "close": 5.123, "volume": 37478}, "trend_line": 4.511583, "activity_lines": {"activity_5": 5.0538, "activity_10": 4.977191, "activity_20": 4.838121, "activity_30": 4.69783}, "trend_signal": 1, "fair_value": 4.627274, "relative_strength": null, "rate_of_change": 0.5766302243320236, "market_dynamics": 2.106806, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.147, "high": 5.242, "low": 5.118, "close": 5.114, "volume": 273824}, "trend_line": 4.539533, "activity_lines": {"activity_5": 5.085767, "activity_10": 5.012964, "activity_20": 4.876883, "activity_30": 4.736696}, "trend_signal": 1, "fair_value": 4.638593, "relative_strength": null, "rate_of_change": 0.6195164757026458, "market_dynamics": 2.145671, "expectation": {"probability": 84.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.13, "high": 5.155, "low": 4.976, "close": 5.055, "volume": 88581}, "trend_line": 4.564383, "activity_lines": {"activity_5": 5.082467, "activity_10": 5.030773, "activity_20": 4.906195, "activity_30": 4.769952}, "trend_signal": 1, "fair_value": 4.648057, "relative_strength": null, "rate_of_change": 0.5474131369900981, "market_dynamics": 2.005301, "expectation": {"probability": 77.9141, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.136, "high": 5.192, "low": 5.119, "close": 5.167, "volume": 245102}, "trend_line": 4.5953, "activity_lines": {"activity_5": 5.112467, "activity_10": 5.064691, "activity_20": 4.943067, "activity_30": 4.80883}, "trend_signal": 1, "fair_value": 4.659589, "relative_strength": null, "rate_of_change": 0.6773533246443088, "market_dynamics": 1.979928, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.278, "high": 5.47, "low": 5.277, "close": 5.414, "volume": 60033}, "trend_line": 4.647233, "activity_lines": {"activity_5": 5.216933, "activity_10": 5.138545, "activity_20": 5.000105, "activity_30": 4.861649}, "trend_signal": 1, "fair_value": 4.675989, "relative_strength": null, "rate_of_change": 1.130132961939373, "market_dynamics": 1.95783, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.427, "high": 5.458, "low": 5.18, "close": 5.184, "volume": 95797}, "trend_line": 4.690533, "activity_lines": {"activity_5": 5.220067, "activity_10": 5.1596, "activity_20": 5.030476, "activity_30": 4.89628}, "trend_signal": 1, "fair_value": 4.686798, "relative_strength": null, "rate_of_change": 0.9317372294438506, "market_dynamics": 1.641392, "expectation": {"probability": 75.1208, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.319, "high": 5.413, "low": 5.148, "close": 5.269, "volume": 63981}, "trend_line": 4.739283, "activity_lines": {"activity_5": 5.247467, "activity_10": 5.189882, "activity_20": 5.065188, "activity_30": 4.9336}, "trend_signal": 1, "fair_value": 4.698927, "relative_strength": null, "rate_of_change": 1.0393275135256497, "market_dynamics": 1.473714, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.295, "high": 5.367, "low": 5.119, "close": 5.175, "volume": 88392}, "trend_line": 4.777933, "activity_lines": {"activity_5": 5.2332, "activity_10": 5.196, "activity_20": 5.087333, "activity_30": 4.961711}, "trend_signal": 1, "fair_value": 4.708643, "relative_strength": null, "rate_of_change": 0.815524204821692, "market_dynamics": 1.050329, "expectation": {"probability": 72.6115, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.223, "high": 5.466, "low": 5.199, "close": 5.359, "volume": 70697}, "trend_line": 4.817367, "activity_lines": {"activity_5": 5.272267, "activity_10": 5.232291, "activity_20": 5.123888, "activity_30": 4.999199}, "trend_signal": 1, "fair_value": 4.72165, "relative_strength": null, "rate_of_change": 0.8253359768753552, "market_dynamics": 0.766696, "expectation": {"probability": 62.3165, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.316, "high": 5.39, "low": 5.298, "close": 5.344, "volume": 65063}, "trend_line": 4.856433, "activity_lines": {"activity_5": 5.293533, "activity_10": 5.260218, "activity_20": 5.15535, "activity_30": 5.033175}, "trend_signal": 1, "fair_value": 4.733853, "relative_strength": null, "rate_of_change": 0.8109409144040727, "market_dynamics": 0.688991, "expectation": {"probability": 70.6439, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.368, "high": 5.368, "low": 5.23, "close": 5.21, "volume": 36457}, "trend_line": 4.881033, "activity_lines": {"activity_5": 5.2748, "activity_10": 5.258327, "activity_20": 5.170779, "activity_30": 5.055986}, "trend_signal": 1, "fair_value": 4.74301, "relative_strength": -0.050296, "rate_of_change": 0.5065446182414212, "market_dynamics": 0.379306, "expectation": {"probability": 66.4368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.232, "high": 5.251, "low": 5.141, "close": 5.231, "volume": 22616}, "trend_line": 4.91175, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.258673, "activity_20": 5.18581, "activity_30": 5.078565}, "trend_signal": 1, "fair_value": 4.752217, "relative_strength": -1.952911, "rate_of_change": 0.629313508021749, "market_dynamics": 0.187165, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.274, "high": 5.279, "low": 5.23, "close": 5.283, "volume": 19376}, "trend_line": 4.9411, "activity_lines": {"activity_5": 5.267733, "activity_10": 5.266345, "activity_20": 5.20334, "activity_30": 5.102516}, "trend_signal": 1, "fair_value": 4.762046, "relative_strength": -0.196379, "rate_of_change": 0.5975466992416143, "market_dynamics": -0.143095, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.286, "high": 5.33, "low": 5.232, "close": 5.232, "volume": 43170}, "trend_line": 4.966767, "activity_lines": {"activity_5": 5.249933, "activity_10": 5.2606, "activity_20": 5.213814, "activity_30": 5.121284}, "trend_signal": 1, "fair_value": 4.770591, "relative_strength": -2.33452, "rate_of_change": 0.5194592297261811, "market_dynamics": -0.453764, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.283, "high": 5.32, "low": 5.25, "close": 5.315, "volume": 49319}, "trend_line": 4.9968, "activity_lines": {"activity_5": 5.268267, "activity_10": 5.268764, "activity_20": 5.230581, "activity_30": 5.143751}, "trend_signal": 1, "fair_value": 4.780313, "relative_strength": -1.144188, "rate_of_change": 0.6046790598391352, "market_dynamics": -0.497443, "expectation": {"probability": 60.9808, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.237, "high": 5.32, "low": 5.237, "close": 5.275, "volume": 43219}, "trend_line": 5.026117, "activity_lines": {"activity_5": 5.2752, "activity_10": 5.271455, "activity_20": 5.241133, "activity_30": 5.161699}, "trend_signal": 1, "fair_value": 4.788991, "relative_strength": -1.690292, "rate_of_change": 0.5867154979186642, "market_dynamics": -0.548931, "expectation": {"probability": 62.5316, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.181, "high": 5.198, "low": 5.045, "close": 5.175, "volume": 56775}, "trend_line": 5.048283, "activity_lines": {"activity_5": 5.244467, "activity_10": 5.254309, "activity_20": 5.240098, "activity_30": 5.171304}, "trend_signal": 1, "fair_value": 4.795647, "relative_strength": -1.099205, "rate_of_change": 0.4410163949625419, "market_dynamics": -0.676057, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.135, "high": 5.18, "low": 5.054, "close": 5.158, "volume": 59579}, "trend_line": 5.069517, "activity_lines": {"activity_5": 5.2118, "activity_10": 5.235782, "activity_20": 5.236038, "activity_30": 5.178383}, "trend_signal": 1, "fair_value": 4.801788, "relative_strength": -2.530027, "rate_of_change": 0.42061825773239425, "market_dynamics": -0.798341, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.109, "high": 5.258, "low": 4.988, "close": 5.072, "volume": 92465}, "trend_line": 5.0856, "activity_lines": {"activity_5": 5.1588, "activity_10": 5.201927, "activity_20": 5.22301, "activity_30": 5.178543}, "trend_signal": 1, "fair_value": 4.806292, "relative_strength": -4.507246, "rate_of_change": 0.31724915805588716, "market_dynamics": -0.988354, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.088, "high": 5.127, "low": 4.9405, "close": 4.9445, "volume": 157057}, "trend_line": 5.095183, "activity_lines": {"activity_5": 5.073967, "activity_10": 5.150109, "activity_20": 5.197729, "activity_30": 5.16944}, "trend_signal": 0, "fair_value": 4.808557, "relative_strength": -5.635751, "rate_of_change": 0.18843400975301303, "market_dynamics": -1.145254, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.9435, "high": 5.046, "low": 4.893, "close": 5.025, "volume": 83631}, "trend_line": 5.1058, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.120191, "activity_20": 5.180588, "activity_30": 5.164912}, "trend_signal": 0, "fair_value": 4.812048, "relative_strength": -5.917679, "rate_of_change": 0.20837328119521448, "market_dynamics": -1.23847, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.9955, "high": 5.099, "low": 4.979, "close": 4.984, "volume": 41235}, "trend_line": 5.114733, "activity_lines": {"activity_5": 5.010367, "activity_10": 5.086182, "activity_20": 5.16001, "activity_30": 5.157054}, "trend_signal": 0, "fair_value": 4.814778, "relative_strength": -7.885806, "rate_of_change": 0.17495789102588932, "market_dynamics": -1.331802, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9155, "high": 5.112, "low": 4.9155, "close": 5.132, "volume": 100012}, "trend_line": 5.1251, "activity_lines": {"activity_5": 5.042133, "activity_10": 5.083573, "activity_20": 5.154145, "activity_30": 5.158168}, "trend_signal": 0, "fair_value": 4.819734, "relative_strength": 1.357686, "rate_of_change": 0.20268897711766326, "market_dynamics": -1.322579, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.9825, "high": 5.133, "low": 4.982, "close": 5.068, "volume": 62779}, "trend_line": 5.130917, "activity_lines": {"activity_5": 5.0543, "activity_10": 5.072073, "activity_20": 5.141819, "activity_30": 5.154484}, "trend_signal": 0, "fair_value": 4.823554, "relative_strength": -0.341681, "rate_of_change": 0.11350022438587355, "market_dynamics": -1.346174, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.076, "high": 5.084, "low": 4.9005, "close": 4.9085, "volume": 26728}, "trend_line": 5.1342, "activity_lines": {"activity_5": 5.013567, "activity_10": 5.034555, "activity_20": 5.114774, "activity_30": 5.140134}, "trend_signal": 0, "fair_value": 4.824841, "relative_strength": -0.222501, "rate_of_change": 0.06398466394992752, "market_dynamics": -1.408056, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.847, "high": 4.9615, "low": 4.7515, "close": 4.7515, "volume": 42668}, "trend_line": 5.1312, "activity_lines": {"activity_5": 4.9229, "activity_10": 4.975882, "activity_20": 5.075183, "activity_30": 5.115444}, "trend_signal": 0, "fair_value": 4.823746, "relative_strength": -4.613359, "rate_of_change": -0.058431693350475516, "market_dynamics": -1.410283, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.753, "high": 4.901, "low": 4.75, "close": 4.8985, "volume": 10033}, "trend_line": 5.131817, "activity_lines": {"activity_5": 4.899467, "activity_10": 4.953455, "activity_20": 5.051652, "activity_30": 5.100431}, "trend_signal": 0, "fair_value": 4.824846, "relative_strength": -6.441766, "rate_of_change": 0.012024477705022017, "market_dynamics": -1.464384, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.92, "high": 5.085, "low": 4.849, "close": 5.077, "volume": 32952}, "trend_line": 5.134567, "activity_lines": {"activity_5": 4.941233, "activity_10": 4.968509, "activity_20": 5.046886, "activity_30": 5.096895}, "trend_signal": 0, "fair_value": 4.8285, "relative_strength": -6.956007, "rate_of_change": 0.053587257690595906, "market_dynamics": -1.258992, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.041, "high": 5.333, "low": 5.041, "close": 5.339, "volume": 40094}, "trend_line": 5.144233, "activity_lines": {"activity_5": 5.074, "activity_10": 5.032673, "activity_20": 5.067538, "activity_30": 5.110084}, "trend_signal": 0, "fair_value": 4.835793, "relative_strength": -4.732469, "rate_of_change": 0.18825345934720836, "market_dynamics": -0.816541, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.312, "high": 5.395, "low": 5.294, "close": 5.396, "volume": 29086}, "trend_line": 5.155967, "activity_lines": {"activity_5": 5.2077, "activity_10": 5.102345, "activity_20": 5.093714, "activity_30": 5.126327}, "trend_signal": 0, "fair_value": 4.843683, "relative_strength": -1.359112, "rate_of_change": 0.2281000880014684, "market_dynamics": -0.317522, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.414, "high": 5.497, "low": 5.39, "close": 5.401, "volume": 42029}, "trend_line": 5.165233, "activity_lines": {"activity_5": 5.310567, "activity_10": 5.164718, "activity_20": 5.120119, "activity_30": 5.142135}, "trend_signal": 0, "fair_value": 4.851424, "relative_strength": -2.52398, "rate_of_change": 0.17971410600570814, "market_dynamics": 0.216322, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.491, "high": 5.65, "low": 5.474, "close": 5.648, "volume": 46946}, "trend_line": 5.183033, "activity_lines": {"activity_5": 5.452467, "activity_10": 5.265164, "activity_20": 5.169138, "activity_30": 5.173282}, "trend_signal": 0, "fair_value": 4.862336, "relative_strength": -0.368994, "rate_of_change": 0.3446117532355319, "market_dynamics": 0.634208, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.643, "high": 5.844, "low": 5.62, "close": 5.823, "volume": 103346}, "trend_line": 5.208633, "activity_lines": {"activity_5": 5.602733, "activity_10": 5.385355, "activity_20": 5.232838, "activity_30": 5.21457}, "trend_signal": 1, "fair_value": 4.875318, "relative_strength": 2.934578, "rate_of_change": 0.49391929397323625, "market_dynamics": 0.942102, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.771, "high": 5.81, "low": 5.727, "close": 5.801, "volume": 260224}, "trend_line": 5.229767, "activity_lines": {"activity_5": 5.695933, "activity_10": 5.488982, "activity_20": 5.291871, "activity_30": 5.252787}, "trend_signal": 1, "fair_value": 4.88766, "relative_strength": 1.591941, "rate_of_change": 0.4057494547993684, "market_dynamics": 1.185349, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.82, "high": 5.835, "low": 5.776, "close": 5.83, "volume": 61216}, "trend_line": 5.243633, "activity_lines": {"activity_5": 5.768, "activity_10": 5.584555, "activity_20": 5.350957, "activity_30": 5.291512}, "trend_signal": 1, "fair_value": 4.900059, "relative_strength": 0.913943, "rate_of_change": 0.26513609497325896, "market_dynamics": 1.286048, "expectation": {"probability": 57.0323, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35ac5393-03b3-42ff-b214-b8c0303d86ec/", "share_image": "https://sharemaestro.com/terminal/35ac5393-03b3-42ff-b214-b8c0303d86ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}