{"ticker": {"uuid": "35ad3967-f041-4c22-b9ad-1674c2c4f58e", "symbol": "BA3", "name": "Leverage Shares 3x Boeing ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BA3 rose 19.67%, moving from 23.20 to 27.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.93 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 56.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.77"}, {"label": "12-Week Change", "value": "19.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.93"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.23, "high": 27.860001, "low": 24.57, "close": 27.77, "volume": 377}, "trend_line": 27.512333, "activity_lines": {"activity_5": 26.567333, "activity_10": 26.811364, "activity_20": 26.910262, "activity_30": 27.822457}, "trend_signal": 0, "fair_value": 10.560912, "relative_strength": -14.933166, "rate_of_change": 0.47903728865902734, "market_dynamics": -0.299609, "expectation": {"probability": 56.1183, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.7059, "high": 0.7636, "low": 0.6795, "close": 0.7636, "volume": 8430}, "trend_line": 0.681242, "activity_lines": {"activity_5": 0.708513, "activity_10": 0.682618, "activity_20": 0.688139, "activity_30": 0.696933}, "trend_signal": 1, "fair_value": 1.41208, "relative_strength": 38.769673, "rate_of_change": 1.3258409585797375, "market_dynamics": -0.380169, "expectation": {"probability": 40.5627, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.7849, "high": 0.8053, "low": 0.72208, "close": 0.8, "volume": 555}, "trend_line": 0.691637, "activity_lines": {"activity_5": 0.746077, "activity_10": 0.70532, "activity_20": 0.696794, "activity_30": 0.704595}, "trend_signal": 1, "fair_value": 1.406893, "relative_strength": 41.572408, "rate_of_change": 1.5258894783351484, "market_dynamics": -0.101533, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.627, "close": 0.62475, "volume": 963}, "trend_line": 0.695203, "activity_lines": {"activity_5": 0.713933, "activity_10": 0.694795, "activity_20": 0.688865, "activity_30": 0.70028}, "trend_signal": 0, "fair_value": 1.400321, "relative_strength": 12.152121, "rate_of_change": 0.5155883794533938, "market_dynamics": -0.005961, "expectation": {"probability": 50.1405, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.6464, "high": 0.73065, "low": 0.6464, "close": 0.70525, "volume": 758}, "trend_line": 0.702682, "activity_lines": {"activity_5": 0.711977, "activity_10": 0.699159, "activity_20": 0.689414, "activity_30": 0.700928}, "trend_signal": 0, "fair_value": 1.394528, "relative_strength": 23.86427, "rate_of_change": 1.0758008811814699, "market_dynamics": -0.002571, "expectation": {"probability": 44.82, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.6979, "high": 0.71235, "low": 0.6979, "close": 0.71235, "volume": 5600}, "trend_line": 0.70784, "activity_lines": {"activity_5": 0.70804, "activity_10": 0.704268, "activity_20": 0.691199, "activity_30": 0.701552}, "trend_signal": 0, "fair_value": 1.38889, "relative_strength": 28.166236, "rate_of_change": 0.7340447030093266, "market_dynamics": -0.049063, "expectation": {"probability": 45.6191, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.7158, "high": 0.7673, "low": 0.67433, "close": 0.72565, "volume": 8513}, "trend_line": 0.713482, "activity_lines": {"activity_5": 0.709527, "activity_10": 0.711102, "activity_20": 0.694693, "activity_30": 0.702701}, "trend_signal": 0, "fair_value": 1.383454, "relative_strength": 26.036832, "rate_of_change": 0.7970727848101159, "market_dynamics": -0.085674, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.7045, "high": 0.71475, "low": 0.678, "close": 0.70615, "volume": 396}, "trend_line": 0.716207, "activity_lines": {"activity_5": 0.707043, "activity_10": 0.712137, "activity_20": 0.696016, "activity_30": 0.702228}, "trend_signal": 0, "fair_value": 1.377948, "relative_strength": 18.231421, "rate_of_change": 0.3819297473517326, "market_dynamics": 0.054447, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.6992, "high": 0.9765, "low": 0.6956, "close": 0.97505, "volume": 7180}, "trend_line": 0.728542, "activity_lines": {"activity_5": 0.80045, "activity_10": 0.760691, "activity_20": 0.723465, "activity_30": 0.718927}, "trend_signal": 0, "fair_value": 1.374698, "relative_strength": 60.048231, "rate_of_change": 1.722267445026366, "market_dynamics": 0.329538, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.9787, "high": 1.0033, "low": 0.8709, "close": 0.88885, "volume": 1800}, "trend_line": 0.731445, "activity_lines": {"activity_5": 0.84177, "activity_10": 0.788117, "activity_20": 0.74128, "activity_30": 0.72927}, "trend_signal": 0, "fair_value": 1.370812, "relative_strength": 46.667143, "rate_of_change": 0.39846707533676695, "market_dynamics": 0.560276, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.9446, "high": 0.979, "low": 0.9246, "close": 0.9246, "volume": 569}, "trend_line": 0.733518, "activity_lines": {"activity_5": 0.882767, "activity_10": 0.81752, "activity_20": 0.761408, "activity_30": 0.741731}, "trend_signal": 1, "fair_value": 1.36727, "relative_strength": 51.57022, "rate_of_change": 0.28341160305969576, "market_dynamics": 0.739581, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.9156, "high": 0.9156, "low": 0.8031, "close": 0.8031, "volume": 1900}, "trend_line": 0.734937, "activity_lines": {"activity_5": 0.869113, "activity_10": 0.821243, "activity_20": 0.768428, "activity_30": 0.74622}, "trend_signal": 1, "fair_value": 1.362828, "relative_strength": 34.960197, "rate_of_change": 0.19345128544902077, "market_dynamics": 0.846331, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.8196, "high": 0.86232, "low": 0.699, "close": 0.682, "volume": 10129}, "trend_line": 0.730263, "activity_lines": {"activity_5": 0.80993, "activity_10": 0.802229, "activity_20": 0.763775, "activity_30": 0.742805}, "trend_signal": 1, "fair_value": 1.357509, "relative_strength": 12.805077, "rate_of_change": -0.6359728793080164, "market_dynamics": 0.624739, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.7965, "high": 0.8468, "low": 0.72863, "close": 0.7621, "volume": 229}, "trend_line": 0.729158, "activity_lines": {"activity_5": 0.779057, "activity_10": 0.799925, "activity_20": 0.766955, "activity_30": 0.744859}, "trend_signal": 1, "fair_value": 1.352893, "relative_strength": 22.681274, "rate_of_change": -0.15131534803215044, "market_dynamics": 0.38405, "expectation": {"probability": 42.2002, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.7617, "high": 0.7617, "low": 0.6413, "close": 0.6413, "volume": 173}, "trend_line": 0.723115, "activity_lines": {"activity_5": 0.722113, "activity_10": 0.773159, "activity_20": 0.758043, "activity_30": 0.739191}, "trend_signal": 0, "fair_value": 1.34742, "relative_strength": 2.427809, "rate_of_change": -0.8287641361680214, "market_dynamics": -0.087484, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.6663, "high": 0.7486, "low": 0.62, "close": 0.61685, "volume": 4047}, "trend_line": 0.716827, "activity_lines": {"activity_5": 0.673523, "activity_10": 0.743111, "activity_20": 0.746964, "activity_30": 0.732335}, "trend_signal": 0, "fair_value": 1.341843, "relative_strength": -5.247482, "rate_of_change": -0.8695712300256475, "market_dynamics": -0.430354, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.6187, "high": 0.63836, "low": 0.51355, "close": 0.51355, "volume": 6367}, "trend_line": 0.711955, "activity_lines": {"activity_5": 0.611017, "activity_10": 0.696017, "activity_20": 0.726319, "activity_30": 0.71922}, "trend_signal": 0, "fair_value": 1.335568, "relative_strength": -21.404635, "rate_of_change": -0.6796618988961057, "market_dynamics": -0.72053, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.5122, "high": 0.59506, "low": 0.4704, "close": 0.47535, "volume": 17002}, "trend_line": 0.700652, "activity_lines": {"activity_5": 0.55508, "activity_10": 0.645835, "activity_20": 0.702457, "activity_30": 0.703956}, "trend_signal": 0, "fair_value": 1.3291, "relative_strength": -27.076229, "rate_of_change": -1.5876003399091165, "market_dynamics": -0.835417, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4805, "high": 0.4805, "low": 0.4099, "close": 0.4294, "volume": 67707}, "trend_line": 0.692435, "activity_lines": {"activity_5": 0.497603, "activity_10": 0.591494, "activity_20": 0.674958, "activity_30": 0.686455}, "trend_signal": 0, "fair_value": 1.322386, "relative_strength": -33.51154, "rate_of_change": -1.1727647962183836, "market_dynamics": -0.758322, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4461, "high": 0.5255, "low": 0.4093, "close": 0.42305, "volume": 49315}, "trend_line": 0.684542, "activity_lines": {"activity_5": 0.46019, "activity_10": 0.545919, "activity_20": 0.648024, "activity_30": 0.669076}, "trend_signal": 0, "fair_value": 1.315724, "relative_strength": -35.693205, "rate_of_change": -1.1398903868233174, "market_dynamics": -0.688924, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4239, "high": 0.49319, "low": 0.4032, "close": 0.3934, "volume": 43579}, "trend_line": 0.6776, "activity_lines": {"activity_5": 0.427443, "activity_10": 0.503423, "activity_20": 0.619299, "activity_30": 0.650292}, "trend_signal": 0, "fair_value": 1.308942, "relative_strength": -38.803574, "rate_of_change": -1.0141087033374145, "market_dynamics": -0.620226, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3817, "high": 0.4365, "low": 0.3645, "close": 0.38675, "volume": 22751}, "trend_line": 0.664697, "activity_lines": {"activity_5": 0.407377, "activity_10": 0.469375, "activity_20": 0.591531, "activity_30": 0.631528}, "trend_signal": 0, "fair_value": 1.302211, "relative_strength": -39.103418, "rate_of_change": -1.904220779220779, "market_dynamics": -0.710951, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3941, "high": 0.4924, "low": 0.38021, "close": 0.47955, "volume": 37490}, "trend_line": 0.656513, "activity_lines": {"activity_5": 0.426697, "activity_10": 0.459771, "activity_20": 0.574395, "activity_30": 0.619583}, "trend_signal": 0, "fair_value": 1.29625, "relative_strength": -26.032215, "rate_of_change": -1.2312376917603012, "market_dynamics": -0.75016, "expectation": {"probability": 45.4727, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4904, "high": 0.4908, "low": 0.451, "close": 0.49595, "volume": 11487}, "trend_line": 0.651758, "activity_lines": {"activity_5": 0.451203, "activity_10": 0.456829, "activity_20": 0.560347, "activity_30": 0.609224}, "trend_signal": 0, "fair_value": 1.290492, "relative_strength": -22.901946, "rate_of_change": -0.7242811642724614, "market_dynamics": -0.843917, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5099, "high": 0.603, "low": 0.5099, "close": 0.5814, "volume": 140935}, "trend_line": 0.64863, "activity_lines": {"activity_5": 0.499757, "activity_10": 0.474263, "activity_20": 0.555051, "activity_30": 0.604685}, "trend_signal": 0, "fair_value": 1.285427, "relative_strength": -11.570446, "rate_of_change": -0.47993273577001105, "market_dynamics": -0.654666, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.5848, "high": 0.6928, "low": 0.56377, "close": 0.68055, "volume": 8601}, "trend_line": 0.648842, "activity_lines": {"activity_5": 0.570803, "activity_10": 0.510813, "activity_20": 0.559787, "activity_30": 0.606744}, "trend_signal": 0, "fair_value": 1.281137, "relative_strength": 3.240224, "rate_of_change": 0.03268427300618071, "market_dynamics": -0.391438, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.6759, "high": 0.813, "low": 0.672, "close": 0.81275, "volume": 6663}, "trend_line": 0.655875, "activity_lines": {"activity_5": 0.666773, "activity_10": 0.570241, "activity_20": 0.577265, "activity_30": 0.617319}, "trend_signal": 0, "fair_value": 1.277839, "relative_strength": 21.445159, "rate_of_change": 1.0839310648817364, "market_dynamics": -0.035822, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.8, "high": 0.8802, "low": 0.7652, "close": 0.8802, "volume": 18985}, "trend_line": 0.664193, "activity_lines": {"activity_5": 0.756827, "activity_10": 0.636493, "activity_20": 0.600752, "activity_30": 0.631792}, "trend_signal": 0, "fair_value": 1.275058, "relative_strength": 29.908237, "rate_of_change": 1.268229464455887, "market_dynamics": 0.43624, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.8952, "high": 1.1413, "low": 0.77331, "close": 1.1413, "volume": 52873}, "trend_line": 0.679735, "activity_lines": {"activity_5": 0.907203, "activity_10": 0.742856, "activity_20": 0.648277, "activity_30": 0.662573}, "trend_signal": 0, "fair_value": 1.274129, "relative_strength": 65.307348, "rate_of_change": 2.33998250508511, "market_dynamics": 0.735995, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.1426, "high": 1.1695, "low": 0.99688, "close": 1.1136, "volume": 5832}, "trend_line": 0.69552, "activity_lines": {"activity_5": 1.005323, "activity_10": 0.83124, "activity_20": 0.692373, "activity_30": 0.690564}, "trend_signal": 0, "fair_value": 1.273022, "relative_strength": 56.736167, "rate_of_change": 2.3222285155244395, "market_dynamics": 0.944583, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.1098, "high": 1.1098, "low": 1.075, "close": 1.0906, "volume": 22450}, "trend_line": 0.707633, "activity_lines": {"activity_5": 1.060297, "activity_10": 0.902886, "activity_20": 0.733207, "activity_30": 0.716053}, "trend_signal": 1, "fair_value": 1.271773, "relative_strength": 50.908942, "rate_of_change": 1.7415746491833348, "market_dynamics": 1.034478, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.0569, "high": 1.0609, "low": 0.8955, "close": 0.92925, "volume": 4061}, "trend_line": 0.713155, "activity_lines": {"activity_5": 1.03415, "activity_10": 0.93252, "activity_20": 0.757885, "activity_30": 0.730351}, "trend_signal": 1, "fair_value": 1.269443, "relative_strength": 28.868362, "rate_of_change": 0.7803480052513135, "market_dynamics": 0.963351, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.7264, "high": 1.005, "low": 0.6209, "close": 0.62495, "volume": 194994}, "trend_line": 0.70732, "activity_lines": {"activity_5": 0.898803, "activity_10": 0.896963, "activity_20": 0.75298, "activity_30": 0.72466}, "trend_signal": 1, "fair_value": 1.265088, "relative_strength": -12.09211, "rate_of_change": -0.8181952030063641, "market_dynamics": 0.856082, "expectation": {"probability": 49.0959, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.5895, "high": 0.7243, "low": 0.4588, "close": 0.55415, "volume": 70126}, "trend_line": 0.704967, "activity_lines": {"activity_5": 0.756873, "activity_10": 0.845889, "activity_20": 0.741605, "activity_30": 0.714778}, "trend_signal": 1, "fair_value": 1.260316, "relative_strength": -19.958566, "rate_of_change": -0.33266414070009875, "market_dynamics": 0.651704, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.5587, "high": 0.5853, "low": 0.4457, "close": 0.4891, "volume": 97111}, "trend_line": 0.697762, "activity_lines": {"activity_5": 0.632403, "activity_10": 0.78193, "activity_20": 0.725024, "activity_30": 0.700851}, "trend_signal": 0, "fair_value": 1.255175, "relative_strength": -30.353223, "rate_of_change": -1.0220336554760743, "market_dynamics": 0.406644, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4912, "high": 0.5869, "low": 0.4541, "close": 0.4946, "volume": 114148}, "trend_line": 0.690503, "activity_lines": {"activity_5": 0.5514, "activity_10": 0.720649, "activity_20": 0.709692, "activity_30": 0.687744}, "trend_signal": 0, "fair_value": 1.250138, "relative_strength": -28.857822, "rate_of_change": -1.0403260710672142, "market_dynamics": 0.246648, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.49, "high": 0.533, "low": 0.4748, "close": 0.5049, "volume": 39990}, "trend_line": 0.683145, "activity_lines": {"activity_5": 0.513563, "activity_10": 0.664622, "activity_20": 0.695924, "activity_30": 0.67577}, "trend_signal": 0, "fair_value": 1.245235, "relative_strength": -26.38047, "rate_of_change": -1.0656000046342993, "market_dynamics": -0.078835, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.5088, "high": 0.5183, "low": 0.4666, "close": 0.46895, "volume": 24798}, "trend_line": 0.675238, "activity_lines": {"activity_5": 0.492033, "activity_10": 0.607655, "activity_20": 0.678772, "activity_30": 0.661951}, "trend_signal": 0, "fair_value": 1.240161, "relative_strength": -32.283112, "rate_of_change": -1.1574409532383312, "market_dynamics": -0.298041, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.469, "high": 0.4816, "low": 0.4321, "close": 0.45085, "volume": 40826}, "trend_line": 0.657765, "activity_lines": {"activity_5": 0.47487, "activity_10": 0.554875, "activity_20": 0.659927, "activity_30": 0.647474}, "trend_signal": 0, "fair_value": 1.235036, "relative_strength": -34.497266, "rate_of_change": -2.587680195723576, "market_dynamics": -0.498133, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.446, "high": 0.4774, "low": 0.4451, "close": 0.44245, "volume": 34879}, "trend_line": 0.642885, "activity_lines": {"activity_5": 0.461793, "activity_10": 0.513122, "activity_20": 0.64018, "activity_30": 0.633583}, "trend_signal": 0, "fair_value": 1.229923, "relative_strength": -34.889187, "rate_of_change": -2.26220610704431, "market_dynamics": -0.702877, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.44, "high": 0.46328, "low": 0.4286, "close": 0.4489, "volume": 41601}, "trend_line": 0.627028, "activity_lines": {"activity_5": 0.453977, "activity_10": 0.484744, "activity_20": 0.620955, "activity_30": 0.621068}, "trend_signal": 0, "fair_value": 1.224916, "relative_strength": -33.328437, "rate_of_change": -2.4665375611501292, "market_dynamics": -0.784821, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.4119, "high": 0.44236, "low": 0.3188, "close": 0.33205, "volume": 176267}, "trend_line": 0.611327, "activity_lines": {"activity_5": 0.410257, "activity_10": 0.446787, "activity_20": 0.590338, "activity_30": 0.602037}, "trend_signal": 0, "fair_value": 1.199873, "relative_strength": -50.607606, "rate_of_change": -2.504034907532052, "market_dynamics": -0.69839, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.3351, "high": 0.3806, "low": 0.2958, "close": 0.3671, "volume": 239025}, "trend_line": 0.60083, "activity_lines": {"activity_5": 0.389743, "activity_10": 0.426062, "activity_20": 0.563318, "activity_30": 0.58628}, "trend_signal": 0, "fair_value": 1.17866, "relative_strength": -46.38075, "rate_of_change": -1.7170843100337427, "market_dynamics": -0.601713, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.3655, "high": 0.4011, "low": 0.32696, "close": 0.3776, "volume": 158252}, "trend_line": 0.588013, "activity_lines": {"activity_5": 0.37952, "activity_10": 0.411934, "activity_20": 0.537835, "activity_30": 0.571878}, "trend_signal": 0, "fair_value": 1.155439, "relative_strength": -44.328915, "rate_of_change": -2.1332157182564067, "market_dynamics": -0.540175, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3575, "high": 0.3989, "low": 0.3285, "close": 0.3286, "volume": 452523}, "trend_line": 0.57759, "activity_lines": {"activity_5": 0.357847, "activity_10": 0.392106, "activity_20": 0.508248, "activity_30": 0.555142}, "trend_signal": 0, "fair_value": 1.132469, "relative_strength": -50.720526, "rate_of_change": -1.7725798579283043, "market_dynamics": -0.431021, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.3155, "high": 0.35199, "low": 0.2655, "close": 0.2637, "volume": 3295992}, "trend_line": 0.565818, "activity_lines": {"activity_5": 0.32213, "activity_10": 0.363397, "activity_20": 0.473684, "activity_30": 0.534891}, "trend_signal": 0, "fair_value": 1.109489, "relative_strength": -60.436311, "rate_of_change": -2.0381239287383788, "market_dynamics": -0.49547, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2624, "high": 0.31605, "low": 0.2484, "close": 0.2625, "volume": 3706242}, "trend_line": 0.55745, "activity_lines": {"activity_5": 0.29836, "activity_10": 0.338668, "activity_20": 0.44099, "activity_30": 0.515322}, "trend_signal": 0, "fair_value": 1.09056, "relative_strength": -59.63411, "rate_of_change": -1.478920783714912, "market_dynamics": -0.570465, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2621, "high": 0.2828, "low": 0.2139, "close": 0.2399, "volume": 766105}, "trend_line": 0.549602, "activity_lines": {"activity_5": 0.271693, "activity_10": 0.314237, "activity_20": 0.408765, "activity_30": 0.494835}, "trend_signal": 0, "fair_value": 1.072181, "relative_strength": -63.739068, "rate_of_change": -1.4078392680957872, "market_dynamics": -0.688741, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2459, "high": 0.2979, "low": 0.24302, "close": 0.29205, "volume": 175078}, "trend_line": 0.545023, "activity_lines": {"activity_5": 0.27089, "activity_10": 0.303453, "activity_20": 0.384555, "activity_30": 0.478219}, "trend_signal": 0, "fair_value": 1.05429, "relative_strength": -55.815659, "rate_of_change": -0.8331483509885335, "market_dynamics": -0.799763, "expectation": {"probability": 47.1801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2817, "high": 0.31, "low": 0.26555, "close": 0.2923, "volume": 45737}, "trend_line": 0.540665, "activity_lines": {"activity_5": 0.275873, "activity_10": 0.295601, "activity_20": 0.364413, "activity_30": 0.461914}, "trend_signal": 0, "fair_value": 1.038254, "relative_strength": -56.447266, "rate_of_change": -0.7995992829660554, "market_dynamics": -0.825965, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2897, "high": 0.3116, "low": 0.2775, "close": 0.3015, "volume": 108531}, "trend_line": 0.537602, "activity_lines": {"activity_5": 0.286343, "activity_10": 0.292152, "activity_20": 0.349058, "activity_30": 0.446484}, "trend_signal": 0, "fair_value": 1.020346, "relative_strength": -54.440517, "rate_of_change": -0.5665245577205714, "market_dynamics": -0.780596, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.3306, "high": 0.3355, "low": 0.2422, "close": 0.2574, "volume": 503270}, "trend_line": 0.53329, "activity_lines": {"activity_5": 0.279593, "activity_10": 0.283365, "activity_20": 0.333261, "activity_30": 0.428406}, "trend_signal": 0, "fair_value": 0.999093, "relative_strength": -60.107122, "rate_of_change": -0.8020803494034587, "market_dynamics": -0.60698, "expectation": {"probability": 51.1852, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2601, "high": 0.277, "low": 0.2484, "close": 0.2578, "volume": 189220}, "trend_line": 0.525898, "activity_lines": {"activity_5": 0.273317, "activity_10": 0.276007, "activity_20": 0.320701, "activity_30": 0.410633}, "trend_signal": 0, "fair_value": 0.97678, "relative_strength": -59.189443, "rate_of_change": -1.3861126216505213, "market_dynamics": -0.470197, "expectation": {"probability": 48.0748, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.2775, "high": 0.3423, "low": 0.271, "close": 0.332, "volume": 230402}, "trend_line": 0.520433, "activity_lines": {"activity_5": 0.29058, "activity_10": 0.284128, "activity_20": 0.316957, "activity_30": 0.398123}, "trend_signal": 0, "fair_value": 0.956149, "relative_strength": -46.432865, "rate_of_change": -1.0391748970332542, "market_dynamics": -0.231964, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3269, "high": 0.343, "low": 0.2666, "close": 0.27055, "volume": 140259}, "trend_line": 0.510072, "activity_lines": {"activity_5": 0.284697, "activity_10": 0.281905, "activity_20": 0.308417, "activity_30": 0.382002}, "trend_signal": 0, "fair_value": 0.937765, "relative_strength": -54.997014, "rate_of_change": -1.9908422409801192, "market_dynamics": -0.107568, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2639, "high": 0.2779, "low": 0.2465, "close": 0.26175, "volume": 249755}, "trend_line": 0.496112, "activity_lines": {"activity_5": 0.27733, "activity_10": 0.279138, "activity_20": 0.300081, "activity_30": 0.365981}, "trend_signal": 0, "fair_value": 0.915927, "relative_strength": -56.349745, "rate_of_change": -2.7368685205225876, "market_dynamics": 0.012221, "expectation": {"probability": 48.6319, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2596, "high": 0.3093, "low": 0.25, "close": 0.2903, "volume": 656355}, "trend_line": 0.478697, "activity_lines": {"activity_5": 0.28213, "activity_10": 0.281597, "activity_20": 0.295572, "activity_30": 0.352703}, "trend_signal": 0, "fair_value": 0.897877, "relative_strength": -50.391015, "rate_of_change": -3.5102960621795103, "market_dynamics": 0.16672, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2795, "high": 0.3171, "low": 0.2795, "close": 0.297, "volume": 85340}, "trend_line": 0.459257, "activity_lines": {"activity_5": 0.28697, "activity_10": 0.284769, "activity_20": 0.292723, "activity_30": 0.34098}, "trend_signal": 0, "fair_value": 0.87938, "relative_strength": -48.638473, "rate_of_change": -4.061023988034176, "market_dynamics": 0.188045, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3034, "high": 0.3272, "low": 0.2757, "close": 0.28305, "volume": 610900}, "trend_line": 0.430648, "activity_lines": {"activity_5": 0.284547, "activity_10": 0.284366, "activity_20": 0.289365, "activity_30": 0.329612}, "trend_signal": 0, "fair_value": 0.865144, "relative_strength": -50.486313, "rate_of_change": -6.229409676934712, "market_dynamics": 0.293828, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2856, "high": 0.312, "low": 0.2631, "close": 0.2608, "volume": 244875}, "trend_line": 0.402222, "activity_lines": {"activity_5": 0.27797, "activity_10": 0.280082, "activity_20": 0.284686, "activity_30": 0.318654}, "trend_signal": 0, "fair_value": 0.850867, "relative_strength": -53.050548, "rate_of_change": -6.600750496925552, "market_dynamics": 0.367593, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2703, "high": 0.3, "low": 0.2545, "close": 0.3022, "volume": 38714}, "trend_line": 0.375942, "activity_lines": {"activity_5": 0.285843, "activity_10": 0.283897, "activity_20": 0.284815, "activity_30": 0.312201}, "trend_signal": 0, "fair_value": 0.835887, "relative_strength": -45.051027, "rate_of_change": -6.533705267240484, "market_dynamics": 0.419206, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.309, "high": 0.3249, "low": 0.21, "close": 0.20655, "volume": 396231}, "trend_line": 0.351852, "activity_lines": {"activity_5": 0.259137, "activity_10": 0.270309, "activity_20": 0.276534, "activity_30": 0.301273}, "trend_signal": 0, "fair_value": 0.819352, "relative_strength": -60.887859, "rate_of_change": -6.407903346792857, "market_dynamics": 0.40073, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2155, "high": 0.2418, "low": 0.183, "close": 0.20465, "volume": 573815}, "trend_line": 0.337842, "activity_lines": {"activity_5": 0.23738, "activity_10": 0.2573, "activity_20": 0.268669, "activity_30": 0.291776}, "trend_signal": 0, "fair_value": 0.801741, "relative_strength": -60.052991, "rate_of_change": -3.9817877971419864, "market_dynamics": 0.302358, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.223, "high": 0.2559, "low": 0.1939, "close": 0.24495, "volume": 285040}, "trend_line": 0.327535, "activity_lines": {"activity_5": 0.235213, "activity_10": 0.252585, "activity_20": 0.265415, "activity_30": 0.285783}, "trend_signal": 0, "fair_value": 0.789689, "relative_strength": -51.812517, "rate_of_change": -3.05083441372001, "market_dynamics": 0.269099, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2529, "high": 0.267, "low": 0.215, "close": 0.23755, "volume": 424740}, "trend_line": 0.31915, "activity_lines": {"activity_5": 0.23312, "activity_10": 0.248106, "activity_20": 0.262089, "activity_30": 0.279977}, "trend_signal": 0, "fair_value": 0.775882, "relative_strength": -52.396224, "rate_of_change": -2.5600317523318212, "market_dynamics": 0.207181, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2279, "high": 0.2334, "low": 0.2163, "close": 0.22235, "volume": 419847}, "trend_line": 0.310075, "activity_lines": {"activity_5": 0.22751, "activity_10": 0.241465, "activity_20": 0.257748, "activity_30": 0.273732}, "trend_signal": 0, "fair_value": 0.762718, "relative_strength": -54.601007, "rate_of_change": -2.8434905216982607, "market_dynamics": 0.22292, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2263, "high": 0.2377, "low": 0.1666, "close": 0.16575, "volume": 362251}, "trend_line": 0.29877, "activity_lines": {"activity_5": 0.208357, "activity_10": 0.225248, "activity_20": 0.248214, "activity_30": 0.264421}, "trend_signal": 0, "fair_value": 0.750335, "relative_strength": -64.587595, "rate_of_change": -3.6458921228735015, "market_dynamics": 0.151728, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1726, "high": 0.1881, "low": 0.1527, "close": 0.1756, "volume": 342638}, "trend_line": 0.288992, "activity_lines": {"activity_5": 0.195207, "activity_10": 0.213087, "activity_20": 0.240079, "activity_30": 0.256475}, "trend_signal": 0, "fair_value": 0.738095, "relative_strength": -62.15085, "rate_of_change": -3.2727516149546316, "market_dynamics": -0.046076, "expectation": {"probability": 47.285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1634, "high": 0.1671, "low": 0.148, "close": 0.1499, "volume": 345748}, "trend_line": 0.27896, "activity_lines": {"activity_5": 0.175427, "activity_10": 0.198461, "activity_20": 0.229802, "activity_30": 0.247501}, "trend_signal": 0, "fair_value": 0.724203, "relative_strength": -66.970365, "rate_of_change": -3.4713763702801606, "market_dynamics": -0.267085, "expectation": {"probability": 49.4356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1515, "high": 0.1648, "low": 0.1432, "close": 0.1582, "volume": 962541}, "trend_line": 0.269485, "activity_lines": {"activity_5": 0.16475, "activity_10": 0.187765, "activity_20": 0.220993, "activity_30": 0.23971}, "trend_signal": 0, "fair_value": 0.710089, "relative_strength": -64.991214, "rate_of_change": -3.3965443074275923, "market_dynamics": -0.352067, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1572, "high": 0.1635, "low": 0.1212, "close": 0.14145, "volume": 400924}, "trend_line": 0.259237, "activity_lines": {"activity_5": 0.15378, "activity_10": 0.175888, "activity_20": 0.211227, "activity_30": 0.23145}, "trend_signal": 0, "fair_value": 0.695041, "relative_strength": -68.091574, "rate_of_change": -3.802809061728846, "market_dynamics": -0.480041, "expectation": {"probability": 49.2796, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.143, "high": 0.1605, "low": 0.1245, "close": 0.1348, "volume": 1353843}, "trend_line": 0.252662, "activity_lines": {"activity_5": 0.145987, "activity_10": 0.165725, "activity_20": 0.20159, "activity_30": 0.223421}, "trend_signal": 0, "fair_value": 0.681991, "relative_strength": -69.055335, "rate_of_change": -2.536289187114493, "market_dynamics": -0.414065, "expectation": {"probability": 49.2796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1336, "high": 0.1536, "low": 0.127, "close": 0.14615, "volume": 1084456}, "trend_line": 0.245297, "activity_lines": {"activity_5": 0.14404, "activity_10": 0.158931, "activity_20": 0.193618, "activity_30": 0.21655}, "trend_signal": 0, "fair_value": 0.669701, "relative_strength": -66.433533, "rate_of_change": -2.9149614900539103, "market_dynamics": -0.305301, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.17, "high": 0.1731, "low": 0.1314, "close": 0.14885, "volume": 2248636}, "trend_line": 0.237672, "activity_lines": {"activity_5": 0.144957, "activity_10": 0.153691, "activity_20": 0.186434, "activity_30": 0.210327}, "trend_signal": 0, "fair_value": 0.658834, "relative_strength": -64.906196, "rate_of_change": -3.1084766629840535, "market_dynamics": -0.251379, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1454, "high": 0.15, "low": 0.1235, "close": 0.14265, "volume": 2051969}, "trend_line": 0.231473, "activity_lines": {"activity_5": 0.143877, "activity_10": 0.149071, "activity_20": 0.179532, "activity_30": 0.204197}, "trend_signal": 0, "fair_value": 0.645172, "relative_strength": -65.463747, "rate_of_change": -2.6082163654111477, "market_dynamics": -0.101227, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1476, "high": 0.158, "low": 0.1173, "close": 0.1321, "volume": 1269206}, "trend_line": 0.227087, "activity_lines": {"activity_5": 0.140317, "activity_10": 0.144258, "activity_20": 0.172235, "activity_30": 0.197786}, "trend_signal": 0, "fair_value": 0.631628, "relative_strength": -66.961054, "rate_of_change": -1.8948214262570584, "market_dynamics": -0.08219, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1355, "high": 0.14, "low": 0.098, "close": 0.1034, "volume": 2021051}, "trend_line": 0.221783, "activity_lines": {"activity_5": 0.127813, "activity_10": 0.135868, "activity_20": 0.162821, "activity_30": 0.189806}, "trend_signal": 0, "fair_value": 0.618822, "relative_strength": -73.44426, "rate_of_change": -2.3356687084685617, "market_dynamics": -0.070756, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1068, "high": 0.1238, "low": 0.102, "close": 0.12125, "volume": 597053}, "trend_line": 0.217828, "activity_lines": {"activity_5": 0.123353, "activity_10": 0.131857, "activity_20": 0.155997, "activity_30": 0.18332}, "trend_signal": 0, "fair_value": 0.610119, "relative_strength": -68.656805, "rate_of_change": -1.7832746423305728, "market_dynamics": -0.306663, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.131, "high": 0.1472, "low": 0.1245, "close": 0.14295, "volume": 1806011}, "trend_line": 0.212858, "activity_lines": {"activity_5": 0.127787, "activity_10": 0.13278, "activity_20": 0.152077, "activity_30": 0.178489}, "trend_signal": 0, "fair_value": 0.601433, "relative_strength": -61.734306, "rate_of_change": -2.2816166883963507, "market_dynamics": -0.116657, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1428, "high": 0.154, "low": 0.1388, "close": 0.1433, "volume": 2275388}, "trend_line": 0.207892, "activity_lines": {"activity_5": 0.13273, "activity_10": 0.133893, "activity_20": 0.148858, "activity_30": 0.174001}, "trend_signal": 0, "fair_value": 0.591781, "relative_strength": -60.047011, "rate_of_change": -2.3330107395540685, "market_dynamics": 0.215792, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1371, "high": 0.18, "low": 0.1125, "close": 0.17885, "volume": 5823286}, "trend_line": 0.203803, "activity_lines": {"activity_5": 0.14948, "activity_10": 0.14174, "activity_20": 0.149584, "activity_30": 0.172128}, "trend_signal": 0, "fair_value": 0.583857, "relative_strength": -47.039972, "rate_of_change": -1.9668866526850393, "market_dynamics": 0.648793, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1805, "high": 0.2123, "low": 0.1732, "close": 0.2101, "volume": 1151488}, "trend_line": 0.202227, "activity_lines": {"activity_5": 0.17353, "activity_10": 0.154589, "activity_20": 0.153873, "activity_30": 0.172534}, "trend_signal": 0, "fair_value": 0.574729, "relative_strength": -32.33049, "rate_of_change": -0.7732957807294405, "market_dynamics": 1.146032, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2073, "high": 0.2184, "low": 0.1946, "close": 0.2158, "volume": 225586}, "trend_line": 0.200827, "activity_lines": {"activity_5": 0.192367, "activity_10": 0.167105, "activity_20": 0.158688, "activity_30": 0.17341}, "trend_signal": 0, "fair_value": 0.565898, "relative_strength": -26.855034, "rate_of_change": -0.6922913359739227, "market_dynamics": 1.274696, "expectation": {"probability": 46.9791, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1893, "high": 0.2155, "low": 0.1807, "close": 0.18615, "volume": 577360}, "trend_line": 0.195965, "activity_lines": {"activity_5": 0.195017, "activity_10": 0.172965, "activity_20": 0.160626, "activity_30": 0.172463}, "trend_signal": 0, "fair_value": 0.554992, "relative_strength": -34.032492, "rate_of_change": -2.4209892096182313, "market_dynamics": 1.217852, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1881, "high": 0.1924, "low": 0.1743, "close": 0.171, "volume": 1712876}, "trend_line": 0.192647, "activity_lines": {"activity_5": 0.189737, "activity_10": 0.175391, "activity_20": 0.161402, "activity_30": 0.170852}, "trend_signal": 0, "fair_value": 0.542899, "relative_strength": -37.434211, "rate_of_change": -1.6931594927665592, "market_dynamics": 1.060959, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1817, "high": 0.1901, "low": 0.1662, "close": 0.17805, "volume": 244940}, "trend_line": 0.189857, "activity_lines": {"activity_5": 0.18496, "activity_10": 0.178584, "activity_20": 0.163166, "activity_30": 0.16991}, "trend_signal": 0, "fair_value": 0.533027, "relative_strength": -34.802986, "rate_of_change": -1.4482447170212953, "market_dynamics": 0.963675, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.19, "high": 0.2073, "low": 0.1803, "close": 0.20205, "volume": 111442}, "trend_line": 0.186915, "activity_lines": {"activity_5": 0.188237, "activity_10": 0.185305, "activity_20": 0.167426, "activity_30": 0.170697}, "trend_signal": 0, "fair_value": 0.526553, "relative_strength": -24.160188, "rate_of_change": -1.549587320983688, "market_dynamics": 0.92547, "expectation": {"probability": 47.3949, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.189, "high": 0.2338, "low": 0.1763, "close": 0.20265, "volume": 549641}, "trend_line": 0.18377, "activity_lines": {"activity_5": 0.19225, "activity_10": 0.190341, "activity_20": 0.171571, "activity_30": 0.171712}, "trend_signal": 0, "fair_value": 0.518006, "relative_strength": -23.487099, "rate_of_change": -1.682582992269218, "market_dynamics": 0.940455, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1746, "high": 0.227, "low": 0.1746, "close": 0.21415, "volume": 292634}, "trend_line": 0.181473, "activity_lines": {"activity_5": 0.200973, "activity_10": 0.195988, "activity_20": 0.176682, "activity_30": 0.173672}, "trend_signal": 0, "fair_value": 0.506956, "relative_strength": -17.197968, "rate_of_change": -1.2499319801926285, "market_dynamics": 0.957532, "expectation": {"probability": 47.8742, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2119, "high": 0.235, "low": 0.196, "close": 0.2165, "volume": 574840}, "trend_line": 0.179997, "activity_lines": {"activity_5": 0.208613, "activity_10": 0.200768, "activity_20": 0.181711, "activity_30": 0.175932}, "trend_signal": 0, "fair_value": 0.497584, "relative_strength": -14.6063, "rate_of_change": -0.8133441338380945, "market_dynamics": 1.037875, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.216, "high": 0.232, "low": 0.203, "close": 0.2035, "volume": 105732}, "trend_line": 0.176707, "activity_lines": {"activity_5": 0.208887, "activity_10": 0.201854, "activity_20": 0.185225, "activity_30": 0.177448}, "trend_signal": 1, "fair_value": 0.489667, "relative_strength": -17.135024, "rate_of_change": -1.8278082412484582, "market_dynamics": 1.048273, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.192, "high": 0.206, "low": 0.179, "close": 0.1825, "volume": 325829}, "trend_line": 0.175905, "activity_lines": {"activity_5": 0.200463, "activity_10": 0.198673, "activity_20": 0.186442, "activity_30": 0.177822}, "trend_signal": 1, "fair_value": 0.484193, "relative_strength": -25.080648, "rate_of_change": -0.4538586473654112, "market_dynamics": 0.960834, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.117, "close": 0.1135, "volume": 355026}, "trend_line": 0.172867, "activity_lines": {"activity_5": 0.170343, "activity_10": 0.183448, "activity_20": 0.180862, "activity_30": 0.173796}, "trend_signal": 0, "fair_value": 0.478747, "relative_strength": -51.163137, "rate_of_change": -1.7270685881583883, "market_dynamics": 0.572439, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.12, "high": 0.138, "low": 0.103, "close": 0.137, "volume": 1006397}, "trend_line": 0.169268, "activity_lines": {"activity_5": 0.154, "activity_10": 0.174356, "activity_20": 0.177675, "activity_30": 0.171482}, "trend_signal": 0, "fair_value": 0.472046, "relative_strength": -39.549889, "rate_of_change": -2.081947393082538, "market_dynamics": 0.203821, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.136, "high": 0.191, "low": 0.129, "close": 0.1895, "volume": 122810}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.1603, "activity_10": 0.175704, "activity_20": 0.179544, "activity_30": 0.172787}, "trend_signal": 0, "fair_value": 0.466158, "relative_strength": -15.007638, "rate_of_change": -0.9458373703239782, "market_dynamics": -0.091626, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.191, "high": 0.199, "low": 0.166, "close": 0.168, "volume": 1389964}, "trend_line": 0.165855, "activity_lines": {"activity_5": 0.161233, "activity_10": 0.172805, "activity_20": 0.179142, "activity_30": 0.172809}, "trend_signal": 0, "fair_value": 0.460016, "relative_strength": -23.146435, "rate_of_change": -1.0807135572295132, "market_dynamics": -0.237464, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.067, "close": 0.0795, "volume": 2893820}, "trend_line": 0.16298, "activity_lines": {"activity_5": 0.135033, "activity_10": 0.153999, "activity_20": 0.170141, "activity_30": 0.167238}, "trend_signal": 0, "fair_value": 0.454766, "relative_strength": -59.93884, "rate_of_change": -1.7334418618672867, "market_dynamics": -0.22523, "expectation": {"probability": 52.5016, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.063, "high": 0.111, "low": 0.061, "close": 0.0995, "volume": 6293177}, "trend_line": 0.160443, "activity_lines": {"activity_5": 0.122367, "activity_10": 0.141057, "activity_20": 0.163159, "activity_30": 0.163142}, "trend_signal": 0, "fair_value": 0.449043, "relative_strength": -48.464771, "rate_of_change": -1.5566327156706412, "market_dynamics": -0.197905, "expectation": {"probability": 50.981, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.096, "close": 0.1105, "volume": 1091774}, "trend_line": 0.15913, "activity_lines": {"activity_5": 0.1143, "activity_10": 0.131991, "activity_20": 0.157328, "activity_30": 0.15992}, "trend_signal": 0, "fair_value": 0.443824, "relative_strength": -44.038575, "rate_of_change": -0.8183591680534573, "market_dynamics": -0.315439, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.113, "high": 0.154, "low": 0.109, "close": 0.1475, "volume": 2568237}, "trend_line": 0.158773, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.131536, "activity_20": 0.155175, "activity_30": 0.15917}, "trend_signal": 0, "fair_value": 0.441203, "relative_strength": -25.825428, "rate_of_change": -0.22434487525921964, "market_dynamics": -0.360543, "expectation": {"probability": 52.7587, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.16, "high": 0.177, "low": 0.148, "close": 0.1695, "volume": 1329415}, "trend_line": 0.159708, "activity_lines": {"activity_5": 0.1365, "activity_10": 0.136336, "activity_20": 0.155097, "activity_30": 0.159862}, "trend_signal": 0, "fair_value": 0.439062, "relative_strength": -15.468132, "rate_of_change": 0.5888910583033585, "market_dynamics": -0.277747, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.172, "high": 0.198, "low": 0.164, "close": 0.186, "volume": 325650}, "trend_line": 0.161415, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.144755, "activity_20": 0.156636, "activity_30": 0.161558}, "trend_signal": 0, "fair_value": 0.438247, "relative_strength": -5.785031, "rate_of_change": 1.0688256067322952, "market_dynamics": -0.228002, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.223, "high": 0.239, "low": 0.19, "close": 0.223, "volume": 2363601}, "trend_line": 0.163977, "activity_lines": {"activity_5": 0.184867, "activity_10": 0.159836, "activity_20": 0.161813, "activity_30": 0.165531}, "trend_signal": 0, "fair_value": 0.438095, "relative_strength": 12.215561, "rate_of_change": 1.5872130842858525, "market_dynamics": 0.095944, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.22, "high": 0.238, "low": 0.201, "close": 0.212, "volume": 1664741}, "trend_line": 0.166082, "activity_lines": {"activity_5": 0.199767, "activity_10": 0.170927, "activity_20": 0.165908, "activity_30": 0.168629}, "trend_signal": 0, "fair_value": 0.437483, "relative_strength": 6.866913, "rate_of_change": 1.2837166187940965, "market_dynamics": 0.278091, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.221, "high": 31.799999, "low": 0.206, "close": 30.969999, "volume": 15692}, "trend_line": 1.19366, "activity_lines": {"activity_5": 10.460566, "activity_10": 5.773018, "activity_20": 3.099213, "activity_30": 2.155979}, "trend_signal": 1, "fair_value": 0.634184, "relative_strength": 3820.566052, "rate_of_change": 618.7172601486011, "market_dynamics": 0.591482, "expectation": {"probability": 39.1098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.369999, "high": 34.52, "low": 31.07, "close": 31.844999, "volume": 3197}, "trend_line": 2.250757, "activity_lines": {"activity_5": 18.958199, "activity_10": 10.974554, "activity_20": 5.969189, "activity_30": 4.133485}, "trend_signal": 1, "fair_value": 0.836562, "relative_strength": 2172.377722, "rate_of_change": 88.55930499472213, "market_dynamics": 0.88345, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.470001, "high": 38.18, "low": 25.700001, "close": 27.674999, "volume": 21275}, "trend_line": 3.16981, "activity_lines": {"activity_5": 23.954133, "activity_10": 14.841963, "activity_20": 8.291228, "activity_30": 5.773758}, "trend_signal": 1, "fair_value": 1.012004, "relative_strength": 1333.961255, "rate_of_change": 40.83306194315956, "market_dynamics": 1.002539, "expectation": {"probability": 38.8211, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.139999, "high": 29.84, "low": 25.040001, "close": 27.424999, "volume": 26572}, "trend_line": 4.079935, "activity_lines": {"activity_5": 27.034132, "activity_10": 18.162181, "activity_20": 10.458634, "activity_30": 7.338609}, "trend_signal": 1, "fair_value": 1.185657, "relative_strength": 1026.070714, "rate_of_change": 28.712288749167925, "market_dynamics": 1.127541, "expectation": {"probability": 37.8218, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.209999, "high": 31.25, "low": 26.15, "close": 31.555, "volume": 19870}, "trend_line": 5.127003, "activity_lines": {"activity_5": 29.677333, "activity_10": 21.736481, "activity_20": 12.889743, "activity_30": 9.111194}, "trend_signal": 1, "fair_value": 1.385889, "relative_strength": 936.974601, "rate_of_change": 25.663840232748814, "market_dynamics": 1.110838, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.799999, "high": 35.59, "low": 30.26, "close": 33.275002, "volume": 17435}, "trend_line": 6.231393, "activity_lines": {"activity_5": 30.804334, "activity_10": 25.051791, "activity_20": 15.335419, "activity_30": 10.927194}, "trend_signal": 1, "fair_value": 1.597038, "relative_strength": 802.973301, "rate_of_change": 21.54065445251348, "market_dynamics": 1.083538, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.040001, "high": 40.009998, "low": 33.040001, "close": 39.560001, "volume": 2793}, "trend_line": 7.544098, "activity_lines": {"activity_5": 33.872667, "activity_10": 28.907509, "activity_20": 18.222245, "activity_30": 13.077427}, "trend_signal": 1, "fair_value": 1.848181, "relative_strength": 781.208715, "rate_of_change": 21.065995998005587, "market_dynamics": 1.063745, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.959999, "high": 42.0, "low": 39.220001, "close": 39.959999, "volume": 10446}, "trend_line": 8.869095, "activity_lines": {"activity_5": 36.56, "activity_10": 32.119764, "activity_20": 20.959755, "activity_30": 15.168775}, "trend_signal": 1, "fair_value": 2.101232, "relative_strength": 657.129746, "rate_of_change": 17.563358800482177, "market_dynamics": 1.035631, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.490002, "high": 43.34, "low": 38.209999, "close": 40.98, "volume": 4743}, "trend_line": 10.227902, "activity_lines": {"activity_5": 38.768334, "activity_10": 34.794309, "activity_20": 23.60499, "activity_30": 17.240446}, "trend_signal": 1, "fair_value": 2.360974, "relative_strength": 567.997555, "rate_of_change": 15.32069506528006, "market_dynamics": 1.007083, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.34, "high": 47.299999, "low": 33.450001, "close": 34.75, "volume": 31210}, "trend_line": 11.38003, "activity_lines": {"activity_5": 37.996333, "activity_10": 35.595091, "activity_20": 25.46229, "activity_30": 18.822517}, "trend_signal": 1, "fair_value": 2.580452, "relative_strength": 413.761435, "rate_of_change": 11.264558459789695, "market_dynamics": 0.907983, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.02, "high": 39.73, "low": 34.459999, "close": 39.380001, "volume": 32763}, "trend_line": 12.686997, "activity_lines": {"activity_5": 38.554667, "activity_10": 36.609728, "activity_20": 27.595719, "activity_30": 20.628967}, "trend_signal": 1, "fair_value": 2.829373, "relative_strength": 422.490595, "rate_of_change": 11.48474125287895, "market_dynamics": 0.817321, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.580002, "high": 42.040001, "low": 37.900002, "close": 41.709999, "volume": 946}, "trend_line": 14.071395, "activity_lines": {"activity_5": 39.482667, "activity_10": 37.895091, "activity_20": 29.764431, "activity_30": 22.501419}, "trend_signal": 1, "fair_value": 3.093567, "relative_strength": 398.344568, "rate_of_change": 10.911943937560645, "market_dynamics": 0.73839, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.700001, "high": 41.490002, "low": 35.810001, "close": 39.939999, "volume": 7096}, "trend_line": 15.395993, "activity_lines": {"activity_5": 39.677333, "activity_10": 38.679273, "activity_20": 31.566752, "activity_30": 24.170361}, "trend_signal": 1, "fair_value": 3.346273, "relative_strength": 329.470946, "rate_of_change": 9.413409260418032, "market_dynamics": 0.625444, "expectation": {"probability": 45.5917, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.419998, "high": 42.450001, "low": 37.84, "close": 42.07, "volume": 8389}, "trend_line": 16.791572, "activity_lines": {"activity_5": 40.583333, "activity_10": 39.627727, "activity_20": 33.382119, "activity_30": 25.891265}, "trend_signal": 1, "fair_value": 3.613219, "relative_strength": 321.950129, "rate_of_change": 9.064559850085654, "market_dynamics": 0.589991, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.744999, "high": 43.150002, "low": 37.119999, "close": 38.009998, "volume": 853}, "trend_line": 18.051433, "activity_lines": {"activity_5": 40.063332, "activity_10": 39.571727, "activity_20": 34.610959, "activity_30": 27.260195}, "trend_signal": 1, "fair_value": 3.854062, "relative_strength": 254.556707, "rate_of_change": 7.502936592238063, "market_dynamics": 0.384653, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.25, "high": 39.84, "low": 31.9, "close": 32.27, "volume": 5245}, "trend_line": 19.119883, "activity_lines": {"activity_5": 37.412666, "activity_10": 38.354727, "activity_20": 35.112659, "activity_30": 28.177522}, "trend_signal": 1, "fair_value": 4.058896, "relative_strength": 182.459443, "rate_of_change": 5.918920675161923, "market_dynamics": 0.080543, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.98, "high": 32.759998, "low": 30.57, "close": 30.879999, "volume": 2742}, "trend_line": 20.142433, "activity_lines": {"activity_5": 34.772666, "activity_10": 36.903272, "activity_20": 35.329014, "activity_30": 28.936239}, "trend_signal": 1, "fair_value": 4.255275, "relative_strength": 158.771558, "rate_of_change": 5.348097579885812, "market_dynamics": -0.196843, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.67, "high": 35.07, "low": 29.950001, "close": 34.189999, "volume": 3679}, "trend_line": 21.276016, "activity_lines": {"activity_5": 33.957999, "activity_10": 36.211454, "activity_20": 35.714366, "activity_30": 29.842534}, "trend_signal": 1, "fair_value": 4.473155, "relative_strength": 169.731197, "rate_of_change": 5.62783552513243, "market_dynamics": -0.44417, "expectation": {"probability": 43.9587, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.459999, "high": 35.25, "low": 30.0, "close": 31.415001, "volume": 7273}, "trend_line": 22.3194, "activity_lines": {"activity_5": 32.601666, "activity_10": 35.12, "activity_20": 35.673509, "activity_30": 30.496662}, "trend_signal": 1, "fair_value": 4.673118, "relative_strength": 131.699476, "rate_of_change": 4.904038425239026, "market_dynamics": -0.579254, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.41, "high": 37.470001, "low": 29.66, "close": 28.969999, "volume": 8281}, "trend_line": 23.2805, "activity_lines": {"activity_5": 31.140666, "activity_10": 33.757909, "activity_20": 35.251262, "activity_30": 30.925733}, "trend_signal": 1, "fair_value": 4.857274, "relative_strength": 106.610871, "rate_of_change": 4.306119340125623, "market_dynamics": -0.641022, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.459999, "high": 31.530001, "low": 27.18, "close": 28.91, "volume": 750}, "trend_line": 24.23785, "activity_lines": {"activity_5": 30.262333, "activity_10": 32.49, "activity_20": 34.686357, "activity_30": 31.288927}, "trend_signal": 1, "fair_value": 5.040874, "relative_strength": 99.84905, "rate_of_change": 4.112239857391387, "market_dynamics": -0.705095, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.51, "high": 32.730782, "low": 30.0, "close": 32.730782, "volume": 3056}, "trend_line": 25.323276, "activity_lines": {"activity_5": 30.881594, "activity_10": 32.107142, "activity_20": 34.495146, "activity_30": 31.836858}, "trend_signal": 1, "fair_value": 5.248892, "relative_strength": 110.595549, "rate_of_change": 4.478227235501491, "market_dynamics": -0.765111, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.860001, "high": 35.07, "low": 23.299999, "close": 23.834999, "volume": 7237}, "trend_line": 26.115126, "activity_lines": {"activity_5": 28.412208, "activity_10": 30.270128, "activity_20": 33.452499, "activity_30": 31.74084}, "trend_signal": 1, "fair_value": 5.399372, "relative_strength": 47.927274, "rate_of_change": 3.1269650893509993, "market_dynamics": -0.852296, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.450001, "high": 25.07, "low": 20.875, "close": 20.9, "volume": 729}, "trend_line": 26.808476, "activity_lines": {"activity_5": 25.654823, "activity_10": 28.192295, "activity_20": 32.148614, "activity_30": 31.40438}, "trend_signal": 0, "fair_value": 5.530166, "relative_strength": 27.020902, "rate_of_change": 2.6549747452874586, "market_dynamics": -0.933934, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.004999, "high": 23.004999, "low": 20.469999, "close": 21.772499, "volume": 2139}, "trend_line": 27.530542, "activity_lines": {"activity_5": 23.88927, "activity_10": 26.658008, "activity_20": 30.958896, "activity_30": 31.079478}, "trend_signal": 0, "fair_value": 5.666604, "relative_strength": 28.853115, "rate_of_change": 2.693424273725973, "market_dynamics": -0.990599, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.215, "high": 22.215, "low": 16.01, "close": 16.200001, "volume": 950}, "trend_line": 28.065626, "activity_lines": {"activity_5": 20.746052, "activity_10": 24.405767, "activity_20": 29.285047, "activity_30": 30.348476}, "trend_signal": 0, "fair_value": 5.767131, "relative_strength": -4.309012, "rate_of_change": 1.9436014009459066, "market_dynamics": -1.106605, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.809999, "high": 19.27, "low": 16.155001, "close": 19.422501, "volume": 2186}, "trend_line": 28.707393, "activity_lines": {"activity_5": 19.524334, "activity_10": 23.031617, "activity_20": 27.999413, "activity_30": 29.790855}, "trend_signal": 0, "fair_value": 5.888552, "relative_strength": 10.225892, "rate_of_change": 2.2866655459600222, "market_dynamics": -1.159061, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.834999, "high": 24.48, "low": 18.834999, "close": 22.9025, "volume": 2650}, "trend_line": 29.464609, "activity_lines": {"activity_5": 20.349834, "activity_10": 22.498511, "activity_20": 27.1411, "activity_30": 29.416346}, "trend_signal": 0, "fair_value": 6.031788, "relative_strength": 27.513244, "rate_of_change": 2.6377038137876183, "market_dynamics": -1.141186, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.93, "high": 24.4, "low": 21.59, "close": 23.2125, "volume": 1755}, "trend_line": 30.230926, "activity_lines": {"activity_5": 21.340834, "activity_10": 22.226997, "activity_20": 26.393536, "activity_30": 29.012984}, "trend_signal": 0, "fair_value": 6.17702, "relative_strength": 26.36207, "rate_of_change": 2.600804918198646, "market_dynamics": -1.09867, "expectation": {"probability": 54.8103, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.030001, "high": 26.25, "low": 23.545, "close": 27.195, "volume": 1394}, "trend_line": 31.130359, "activity_lines": {"activity_5": 23.505167, "activity_10": 22.82871, "activity_20": 26.109866, "activity_30": 28.817117}, "trend_signal": 0, "fair_value": 6.347344, "relative_strength": 40.464434, "rate_of_change": 2.9752082354341325, "market_dynamics": -0.893529, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.299999, "high": 28.15, "low": 26.790001, "close": 27.945, "volume": 1303}, "trend_line": 31.029526, "activity_lines": {"activity_5": 25.558, "activity_10": 23.59906, "activity_20": 25.9336, "activity_30": 28.61161}, "trend_signal": 0, "fair_value": 6.5226, "relative_strength": 40.845277, "rate_of_change": -0.32390567677037696, "market_dynamics": -0.666716, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.209999, "high": 30.139999, "low": 27.0, "close": 30.360001, "volume": 3225}, "trend_line": 30.980026, "activity_lines": {"activity_5": 27.632834, "activity_10": 24.826046, "activity_20": 26.041787, "activity_30": 28.568415}, "trend_signal": 0, "fair_value": 6.712076, "relative_strength": 47.507214, "rate_of_change": -0.15952547905501965, "market_dynamics": -0.398959, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.9, "high": 34.119999, "low": 31.610001, "close": 34.119999, "volume": 3062}, "trend_line": 31.194859, "activity_lines": {"activity_5": 30.231833, "activity_10": 26.779773, "activity_20": 26.562117, "activity_30": 28.770994}, "trend_signal": 0, "fair_value": 6.925266, "relative_strength": 58.014052, "rate_of_change": 0.6934564870926908, "market_dynamics": -0.050632, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.16, "high": 41.259998, "low": 35.16, "close": 39.814999, "volume": 8075}, "trend_line": 31.607859, "activity_lines": {"activity_5": 33.981333, "activity_10": 29.581954, "activity_20": 27.652542, "activity_30": 29.327132}, "trend_signal": 0, "fair_value": 7.175615, "relative_strength": 76.245388, "rate_of_change": 1.3239361011376916, "market_dynamics": 0.337318, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.25, "high": 43.950001, "low": 36.560001, "close": 41.73, "volume": 10403}, "trend_line": 31.947026, "activity_lines": {"activity_5": 37.262333, "activity_10": 32.388409, "activity_20": 28.936085, "activity_30": 29.980174}, "trend_signal": 0, "fair_value": 7.437845, "relative_strength": 79.98169, "rate_of_change": 1.0730464217775704, "market_dynamics": 0.742997, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.98, "high": 43.099998, "low": 32.049999, "close": 32.27, "volume": 32836}, "trend_line": 31.913526, "activity_lines": {"activity_5": 36.421, "activity_10": 33.112, "activity_20": 29.300963, "activity_30": 30.001011}, "trend_signal": 0, "fair_value": 7.639606, "relative_strength": 34.543733, "rate_of_change": -0.10486109098230328, "market_dynamics": 0.975134, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.209999, "high": 36.389999, "low": 31.5, "close": 37.720001, "volume": 631}, "trend_line": 31.852193, "activity_lines": {"activity_5": 37.108, "activity_10": 34.534318, "activity_20": 30.184888, "activity_30": 30.375622}, "trend_signal": 0, "fair_value": 7.876128, "relative_strength": 50.588055, "rate_of_change": -0.19218496884362196, "market_dynamics": 0.998984, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.490002, "high": 38.07, "low": 34.700001, "close": 37.200001, "volume": 534}, "trend_line": 31.760193, "activity_lines": {"activity_5": 37.131001, "activity_10": 35.529409, "activity_20": 30.986717, "activity_30": 30.720642}, "trend_signal": 0, "fair_value": 8.109426, "relative_strength": 43.386296, "rate_of_change": -0.2888341157546005, "market_dynamics": 0.846796, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.535, "high": 38.040001, "low": 32.970001, "close": 33.599998, "volume": 496}, "trend_line": 31.514193, "activity_lines": {"activity_5": 35.748666, "activity_10": 35.61, "activity_20": 31.431356, "activity_30": 30.839339}, "trend_signal": 0, "fair_value": 8.320582, "relative_strength": 23.608866, "rate_of_change": -0.774554487121669, "market_dynamics": 0.60539, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.950001, "high": 33.200001, "low": 29.67, "close": 30.34, "volume": 428}, "trend_line": 31.367193, "activity_lines": {"activity_5": 33.694, "activity_10": 34.909, "activity_20": 31.555115, "activity_30": 30.763585}, "trend_signal": 0, "fair_value": 8.509848, "relative_strength": 7.092622, "rate_of_change": -0.4664564946974796, "market_dynamics": 0.419539, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.0, "high": 30.73, "low": 27.559999, "close": 28.93, "volume": 4277}, "trend_line": 31.018859, "activity_lines": {"activity_5": 31.928666, "activity_10": 33.894454, "activity_20": 31.538063, "activity_30": 30.606346}, "trend_signal": 0, "fair_value": 8.690964, "relative_strength": 6.128467, "rate_of_change": -1.110504213749701, "market_dynamics": 0.294266, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.75, "high": 29.75, "low": 21.91, "close": 23.205, "volume": 7653}, "trend_line": 30.402026, "activity_lines": {"activity_5": 28.477666, "activity_10": 31.821091, "activity_20": 30.975679, "activity_30": 30.102226}, "trend_signal": 0, "fair_value": 8.835484, "relative_strength": -16.045538, "rate_of_change": -1.9885741122844, "market_dynamics": 0.041416, "expectation": {"probability": 53.2829, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.725, "high": 25.5, "low": 19.139999, "close": 19.17, "volume": 4654}, "trend_line": 29.709693, "activity_lines": {"activity_5": 24.649333, "activity_10": 29.144182, "activity_20": 30.074369, "activity_30": 29.37758}, "trend_signal": 0, "fair_value": 8.954512, "relative_strength": -29.21186, "rate_of_change": -2.2772594168559617, "market_dynamics": -0.268007, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.5, "high": 19.965, "low": 16.860001, "close": 17.09, "volume": 5525}, "trend_line": 28.877026, "activity_lines": {"activity_5": 21.329667, "activity_10": 26.360909, "activity_20": 28.997179, "activity_30": 28.563406}, "trend_signal": 0, "fair_value": 9.059103, "relative_strength": -37.944371, "rate_of_change": -2.802677900441451, "market_dynamics": -0.585072, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.530001, "high": 21.26, "low": 16.870001, "close": 21.434999, "volume": 2423}, "trend_line": 28.324526, "activity_lines": {"activity_5": 20.559, "activity_10": 24.780818, "activity_20": 28.35194, "activity_30": 28.083275}, "trend_signal": 0, "fair_value": 9.191859, "relative_strength": -26.706927, "rate_of_change": -1.9132856686834787, "market_dynamics": -0.836634, "expectation": {"probability": 56.5971, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.035, "high": 25.440001, "low": 22.02, "close": 25.18, "volume": 1980}, "trend_line": 28.088193, "activity_lines": {"activity_5": 21.630333, "activity_10": 24.250636, "activity_20": 28.064976, "activity_30": 27.880402}, "trend_signal": 0, "fair_value": 9.349175, "relative_strength": -16.587775, "rate_of_change": -0.834375833862139, "market_dynamics": -0.92357, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.25, "high": 28.139999, "low": 24.25, "close": 27.66, "volume": 721}, "trend_line": 27.980859, "activity_lines": {"activity_5": 23.778333, "activity_10": 24.300273, "activity_20": 27.97144, "activity_30": 27.852777}, "trend_signal": 0, "fair_value": 9.522155, "relative_strength": -10.507701, "rate_of_change": -0.3821320937235143, "market_dynamics": -0.87011, "expectation": {"probability": 57.669, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.73, "high": 30.540001, "low": 25.73, "close": 30.110001, "volume": 1654}, "trend_line": 27.844859, "activity_lines": {"activity_5": 26.446, "activity_10": 24.978273, "activity_20": 28.072012, "activity_30": 27.990141}, "trend_signal": 0, "fair_value": 9.710846, "relative_strength": -1.753311, "rate_of_change": -0.48604655060803975, "market_dynamics": -0.735416, "expectation": {"probability": 56.9136, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.139999, "high": 29.139999, "low": 26.120001, "close": 28.790001, "volume": 328}, "trend_line": 27.757359, "activity_lines": {"activity_5": 27.944334, "activity_10": 25.545182, "activity_20": 28.012548, "activity_30": 28.051118}, "trend_signal": 0, "fair_value": 9.89154, "relative_strength": -7.582733, "rate_of_change": -0.3142411315496285, "market_dynamics": -0.635629, "expectation": {"probability": 53.6389, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.629999, "high": 30.9, "low": 25.43, "close": 30.655001, "volume": 376}, "trend_line": 27.813526, "activity_lines": {"activity_5": 29.284334, "activity_10": 26.538637, "activity_20": 28.104143, "activity_30": 28.238063}, "trend_signal": 0, "fair_value": 10.084003, "relative_strength": -2.199005, "rate_of_change": 0.2023499425863913, "market_dynamics": -0.504079, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.42, "high": 34.43, "low": 25.120001, "close": 25.120001, "volume": 6318}, "trend_line": 27.687193, "activity_lines": {"activity_5": 28.164668, "activity_10": 26.520001, "activity_20": 27.652119, "activity_30": 28.064287}, "trend_signal": 0, "fair_value": 10.240702, "relative_strength": -20.774169, "rate_of_change": -0.4542142553231076, "market_dynamics": -0.366808, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.5, "high": 25.049999, "low": 23.105, "close": 23.549999, "volume": 2989}, "trend_line": 27.381167, "activity_lines": {"activity_5": 26.525667, "activity_10": 26.285182, "activity_20": 27.064024, "activity_30": 27.797371}, "trend_signal": 0, "fair_value": 10.38756, "relative_strength": -28.630519, "rate_of_change": -1.1052980343655612, "market_dynamics": -0.372571, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.23, "high": 27.860001, "low": 24.57, "close": 27.77, "volume": 377}, "trend_line": 27.512333, "activity_lines": {"activity_5": 26.567333, "activity_10": 26.811364, "activity_20": 26.910262, "activity_30": 27.822457}, "trend_signal": 0, "fair_value": 10.560912, "relative_strength": -14.933166, "rate_of_change": 0.47903728865902734, "market_dynamics": -0.299609, "expectation": {"probability": 56.1183, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35ad3967-f041-4c22-b9ad-1674c2c4f58e/", "share_image": "https://sharemaestro.com/terminal/35ad3967-f041-4c22-b9ad-1674c2c4f58e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}