{"ticker": {"uuid": "35aec9b6-212f-40e1-85f9-189965fc573d", "symbol": "013890", "name": "Zinus, Inc", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 013890 fell 25.15%, moving from 12,077.07 to 9,040.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.03 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 39.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,040.00"}, {"label": "12-Week Change", "value": "-25.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.03"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10820.0, "high": 10950.0, "low": 9020.0, "close": 9040.0, "volume": 245889}, "trend_line": 11959.629199, "activity_lines": {"activity_5": 10587.333333, "activity_10": 11212.1557, "activity_20": 11495.227367, "activity_30": 11714.310381}, "trend_signal": 0, "fair_value": 16130.033572, "relative_strength": -70.030921, "rate_of_change": -1.2803401145776705, "market_dynamics": 0.167544, "expectation": {"probability": 39.5634, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23931.129667, "high": 24580.109212, "low": 23687.76114, "close": 23850.007813, "volume": 215769}, "trend_line": 26229.539909, "activity_lines": {"activity_5": 24339.445834, "activity_10": 24243.081889, "activity_20": 24273.774972, "activity_30": 25232.457712}, "trend_signal": 0, "fair_value": 48460.333133, "relative_strength": -22.252042, "rate_of_change": -0.08316529532209178, "market_dynamics": 0.413534, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23809.446651, "high": 24661.233046, "low": 23768.884159, "close": 23768.884766, "volume": 211207}, "trend_line": 26165.010482, "activity_lines": {"activity_5": 24069.037761, "activity_10": 24169.334304, "activity_20": 24151.898177, "activity_30": 25073.705767}, "trend_signal": 0, "fair_value": 48284.230632, "relative_strength": -21.113006, "rate_of_change": -0.24601814299402194, "market_dynamics": 0.341046, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23809.445886, "high": 23971.690637, "low": 22470.926447, "close": 22552.048828, "volume": 195572}, "trend_line": 26074.220508, "activity_lines": {"activity_5": 23460.619662, "activity_10": 23875.081286, "activity_20": 23949.285315, "activity_30": 24840.611467}, "trend_signal": 0, "fair_value": 48091.180739, "relative_strength": -22.663931, "rate_of_change": -0.34699001577874844, "market_dynamics": 0.208378, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22673.731081, "high": 23282.148342, "low": 21821.942866, "close": 22227.556641, "volume": 195077}, "trend_line": 25941.952604, "activity_lines": {"activity_5": 22949.547787, "activity_10": 23560.17848, "activity_20": 23756.522805, "activity_30": 24592.439604}, "trend_signal": 0, "fair_value": 47851.146397, "relative_strength": -22.76479, "rate_of_change": -0.5072746238355172, "market_dynamics": 0.142732, "expectation": {"probability": 44.2558, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22146.436878, "high": 22754.854737, "low": 19712.760465, "close": 19915.566406, "volume": 404599}, "trend_line": 25651.298763, "activity_lines": {"activity_5": 21835.465495, "activity_10": 22857.36282, "activity_20": 23368.873242, "activity_30": 24203.640495}, "trend_signal": 0, "fair_value": 47593.796888, "relative_strength": -28.83693, "rate_of_change": -1.1204007864665644, "market_dynamics": 0.001874, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19469.392678, "high": 21254.087092, "low": 19226.025557, "close": 20564.546875, "volume": 309361}, "trend_line": 25331.619466, "activity_lines": {"activity_5": 21202.710156, "activity_10": 22332.279226, "activity_20": 23071.617355, "activity_30": 23875.462954}, "trend_signal": 0, "fair_value": 47368.464881, "relative_strength": -28.587814, "rate_of_change": -1.2462499460694414, "market_dynamics": -0.192371, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20402.300271, "high": 20929.598242, "low": 19996.688238, "close": 20321.177734, "volume": 170083}, "trend_line": 25041.154883, "activity_lines": {"activity_5": 20707.8625, "activity_10": 21810.145206, "activity_20": 22771.657217, "activity_30": 23552.208648}, "trend_signal": 0, "fair_value": 47161.946114, "relative_strength": -28.092799, "rate_of_change": -1.146648296173331, "market_dynamics": -0.442074, "expectation": {"probability": 44.6311, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20280.618433, "high": 20402.301424, "low": 17968.627141, "close": 20361.740234, "volume": 429412}, "trend_line": 24773.450716, "activity_lines": {"activity_5": 20456.382812, "activity_10": 21376.508665, "activity_20": 22498.158584, "activity_30": 23250.310929}, "trend_signal": 0, "fair_value": 46962.755622, "relative_strength": -27.099944, "rate_of_change": -1.0690567917126679, "market_dynamics": -0.531876, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20321.178376, "high": 22227.558568, "low": 19875.003726, "close": 22105.875, "volume": 326538}, "trend_line": 24480.057813, "activity_lines": {"activity_5": 20932.301953, "activity_10": 21355.859588, "activity_20": 22410.662342, "activity_30": 23078.20927}, "trend_signal": 0, "fair_value": 46763.935184, "relative_strength": -19.815046, "rate_of_change": -1.1843037385603747, "market_dynamics": -0.441472, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22105.874293, "high": 24945.15921, "low": 21010.720154, "close": 23768.884766, "volume": 571969}, "trend_line": 24251.562891, "activity_lines": {"activity_5": 21970.669792, "activity_10": 21685.511861, "activity_20": 22489.080776, "activity_30": 23032.327138}, "trend_signal": 0, "fair_value": 46557.896434, "relative_strength": -12.668575, "rate_of_change": -0.9333920848775817, "market_dynamics": -0.084541, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23728.323184, "high": 23768.884371, "low": 20402.301532, "close": 20726.792969, "volume": 423926}, "trend_line": 23909.49655, "activity_lines": {"activity_5": 21738.119141, "activity_10": 21464.268963, "activity_20": 22271.595424, "activity_30": 22804.922627}, "trend_signal": 0, "fair_value": 46350.235727, "relative_strength": -20.39432, "rate_of_change": -1.4104919445292567, "market_dynamics": 0.118698, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20686.23111, "high": 21375.771374, "low": 20077.811364, "close": 21010.71875, "volume": 199343}, "trend_line": 23571.486198, "activity_lines": {"activity_5": 21589.394011, "activity_10": 21351.434659, "activity_20": 22091.3875, "activity_30": 22617.904704}, "trend_signal": 0, "fair_value": 46136.495192, "relative_strength": -19.020189, "rate_of_change": -1.413707525347292, "market_dynamics": 0.081982, "expectation": {"probability": 43.7164, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21538.016865, "high": 21903.067599, "low": 20929.598966, "close": 20970.160156, "volume": 157120}, "trend_line": 23233.475977, "activity_lines": {"activity_5": 21381.179948, "activity_10": 21281.374538, "activity_20": 21920.644122, "activity_30": 22450.077218}, "trend_signal": 0, "fair_value": 45906.279222, "relative_strength": -19.99796, "rate_of_change": -1.4339792500172521, "market_dynamics": -0.053763, "expectation": {"probability": 45.0384, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20726.79112, "high": 21416.332505, "low": 20483.423934, "close": 20929.599609, "volume": 201946}, "trend_line": 23013.093294, "activity_lines": {"activity_5": 21118.884375, "activity_10": 21232.701385, "activity_20": 21763.614369, "activity_30": 22301.440033}, "trend_signal": 0, "fair_value": 45678.713679, "relative_strength": -19.036649, "rate_of_change": -0.9485566568608497, "market_dynamics": -0.347415, "expectation": {"probability": 44.7377, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20929.598918, "high": 21172.966058, "low": 20321.178404, "close": 20645.669922, "volume": 178631}, "trend_line": 22837.327995, "activity_lines": {"activity_5": 20840.363932, "activity_10": 21156.003871, "activity_20": 21594.222991, "activity_30": 22148.703041}, "trend_signal": 0, "fair_value": 45458.891076, "relative_strength": -21.193001, "rate_of_change": -0.7637621624982702, "market_dynamics": -0.372719, "expectation": {"probability": 44.301, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20605.107961, "high": 20645.669148, "low": 18495.92139, "close": 18901.535156, "volume": 260957}, "trend_line": 22638.57793, "activity_lines": {"activity_5": 20188.679557, "activity_10": 20748.916335, "activity_20": 21270.891899, "activity_30": 21894.780922}, "trend_signal": 0, "fair_value": 45250.756085, "relative_strength": -24.601061, "rate_of_change": -0.8702859854861938, "market_dynamics": -0.387314, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19063.781718, "high": 19063.781718, "low": 17887.505883, "close": 18009.189453, "volume": 147551}, "trend_line": 22403.322787, "activity_lines": {"activity_5": 19361.230469, "activity_10": 20209.820703, "activity_20": 20882.85612, "activity_30": 21596.110698}, "trend_signal": 0, "fair_value": 45021.51699, "relative_strength": -26.27683, "rate_of_change": -1.0391780955827843, "market_dynamics": -0.546535, "expectation": {"probability": 43.2072, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17846.943754, "high": 17846.943754, "low": 16346.178529, "close": 17035.71875, "volume": 308294}, "trend_line": 22153.195182, "activity_lines": {"activity_5": 18409.393099, "activity_10": 19535.766548, "activity_20": 20434.364676, "activity_30": 21249.813663}, "trend_signal": 0, "fair_value": 44793.521823, "relative_strength": -28.031113, "rate_of_change": -1.1164754772231524, "market_dynamics": -0.785651, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17035.717501, "high": 17035.717501, "low": 15875.666992, "close": 16670.667969, "volume": 367929}, "trend_line": 21919.292057, "activity_lines": {"activity_5": 17598.168229, "activity_10": 18855.812642, "activity_20": 19992.054036, "activity_30": 20896.10223}, "trend_signal": 0, "fair_value": 44571.086401, "relative_strength": -30.409458, "rate_of_change": -1.0558437420803868, "market_dynamics": -0.943013, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16508.423471, "high": 16873.471897, "low": 15470.055996, "close": 15818.881836, "volume": 283339}, "trend_line": 21697.557259, "activity_lines": {"activity_5": 16786.943425, "activity_10": 18119.810476, "activity_20": 19507.057496, "activity_30": 20502.527377}, "trend_signal": 0, "fair_value": 44332.38049, "relative_strength": -31.197258, "rate_of_change": -1.01159653068807, "market_dynamics": -1.113253, "expectation": {"probability": 41.8215, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16200.158653, "high": 16200.158653, "low": 14853.525241, "close": 15421.381836, "volume": 309795}, "trend_line": 21449.052083, "activity_lines": {"activity_5": 16165.004492, "activity_10": 17456.08109, "activity_20": 19022.640416, "activity_30": 20097.612834}, "trend_signal": 0, "fair_value": 44067.842774, "relative_strength": -30.352963, "rate_of_change": -1.14531406938412, "market_dynamics": -1.159196, "expectation": {"probability": 41.164, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15299.698245, "high": 16062.249842, "low": 14431.688787, "close": 14723.727539, "volume": 496779}, "trend_line": 21146.194824, "activity_lines": {"activity_5": 15542.524349, "activity_10": 16761.967489, "activity_20": 18511.916383, "activity_30": 19663.720928}, "trend_signal": 0, "fair_value": 43782.201654, "relative_strength": -34.907429, "rate_of_change": -1.411984351700268, "market_dynamics": -1.144468, "expectation": {"probability": 40.7808, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14967.096411, "high": 16873.473779, "low": 14220.769191, "close": 15299.698242, "volume": 2613438}, "trend_line": 20834.143685, "activity_lines": {"activity_5": 15331.065234, "activity_10": 16286.884766, "activity_20": 18099.11888, "activity_30": 19286.5276}, "trend_signal": 0, "fair_value": 43503.578901, "relative_strength": -33.046524, "rate_of_change": -1.4756845928887166, "market_dynamics": -1.174465, "expectation": {"probability": 39.9624, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15470.055769, "high": 15689.08561, "low": 14512.809146, "close": 14602.043945, "volume": 580430}, "trend_line": 20520.470085, "activity_lines": {"activity_5": 15002.789388, "activity_10": 15788.055114, "activity_20": 17654.413114, "activity_30": 18884.456649}, "trend_signal": 0, "fair_value": 43192.626634, "relative_strength": -37.069346, "rate_of_change": -1.505574717840861, "market_dynamics": -1.19188, "expectation": {"probability": 40.9493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14618.268571, "high": 15883.780526, "low": 14529.034726, "close": 14991.432617, "volume": 459776}, "trend_line": 20246.816992, "activity_lines": {"activity_5": 14942.218034, "activity_10": 15475.069869, "activity_20": 17283.103948, "activity_30": 18527.744554}, "trend_signal": 0, "fair_value": 42852.155349, "relative_strength": -35.508188, "rate_of_change": -1.3335615210883256, "market_dynamics": -1.197253, "expectation": {"probability": 40.0615, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15125.283931, "high": 15160.977468, "low": 13751.070234, "close": 13867.075195, "volume": 600096}, "trend_line": 19937.037337, "activity_lines": {"activity_5": 14562.024153, "activity_10": 15060.460316, "activity_20": 16828.161379, "activity_30": 18116.148309}, "trend_signal": 0, "fair_value": 42508.634497, "relative_strength": -39.895982, "rate_of_change": -1.530016570616506, "market_dynamics": -1.25516, "expectation": {"probability": 41.1714, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13742.147339, "high": 13867.075285, "low": 13072.886309, "close": 13849.228516, "volume": 569019}, "trend_line": 19572.581152, "activity_lines": {"activity_5": 14279.501823, "activity_10": 14734.141548, "activity_20": 16403.411849, "activity_30": 17723.38645}, "trend_signal": 0, "fair_value": 42175.393724, "relative_strength": -39.459619, "rate_of_change": -1.8280358251806523, "market_dynamics": -1.34408, "expectation": {"probability": 40.8633, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13822.458361, "high": 14125.856323, "low": 13340.591107, "close": 13679.682617, "volume": 643866}, "trend_line": 19174.080469, "activity_lines": {"activity_5": 13998.764128, "activity_10": 14452.631907, "activity_20": 15993.333896, "activity_30": 17343.199448}, "trend_signal": 0, "fair_value": 41848.550118, "relative_strength": -40.327165, "rate_of_change": -2.036014973729094, "market_dynamics": -1.33064, "expectation": {"probability": 40.502, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13581.523483, "high": 14607.723607, "low": 13545.829945, "close": 14411.407227, "volume": 500240}, "trend_line": 18829.715658, "activity_lines": {"activity_5": 14069.935677, "activity_10": 14365.181942, "activity_20": 15684.763323, "activity_30": 17035.930206}, "trend_signal": 0, "fair_value": 41520.991981, "relative_strength": -37.056409, "rate_of_change": -1.7959912682997066, "market_dynamics": -1.200276, "expectation": {"probability": 39.5356, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14411.407214, "high": 14627.332031, "low": 14079.929338, "close": 14627.332031, "volume": 206986}, "trend_line": 18520.941113, "activity_lines": {"activity_5": 14225.791276, "activity_10": 14358.068501, "activity_20": 15433.39734, "activity_30": 16764.808682}, "trend_signal": 0, "fair_value": 41182.999218, "relative_strength": -36.458062, "rate_of_change": -1.6398258508423844, "market_dynamics": -0.933101, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14627.331437, "high": 14627.331437, "low": 13918.39994, "close": 14044.033203, "volume": 259889}, "trend_line": 18194.075293, "activity_lines": {"activity_5": 14211.487305, "activity_10": 14266.56527, "activity_20": 15170.010291, "activity_30": 16475.975914}, "trend_signal": 0, "fair_value": 40847.55512, "relative_strength": -36.02273, "rate_of_change": -1.764844550855838, "market_dynamics": -0.62981, "expectation": {"probability": 41.0963, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13918.39994, "high": 14286.327549, "low": 13308.180664, "close": 13308.180664, "volume": 349581}, "trend_line": 17845.385156, "activity_lines": {"activity_5": 13940.101953, "activity_10": 14066.31337, "activity_20": 14868.364713, "activity_30": 16160.756905}, "trend_signal": 0, "fair_value": 40492.722594, "relative_strength": -37.025871, "rate_of_change": -1.9165037595186638, "market_dynamics": -0.33315, "expectation": {"probability": 40.8011, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13460.734774, "high": 13469.70851, "low": 11989.02792, "close": 12024.923828, "volume": 356420}, "trend_line": 17494.48099, "activity_lines": {"activity_5": 13277.03418, "activity_10": 13658.479261, "activity_20": 14481.182952, "activity_30": 15785.243271}, "trend_signal": 0, "fair_value": 40127.568159, "relative_strength": -40.796038, "rate_of_change": -1.9663580412105524, "market_dynamics": -0.241934, "expectation": {"probability": 40.4547, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12033.897441, "high": 12078.766121, "low": 11701.865827, "close": 11845.447266, "volume": 317970}, "trend_line": 17148.410677, "activity_lines": {"activity_5": 12664.458138, "activity_10": 13277.554403, "activity_20": 14119.504548, "activity_30": 15420.789482}, "trend_signal": 0, "fair_value": 39778.030561, "relative_strength": -40.739796, "rate_of_change": -1.978168504671942, "market_dynamics": -0.273081, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11845.447531, "high": 13146.651662, "low": 11728.787996, "close": 12949.227539, "volume": 547429}, "trend_line": 16916.199381, "activity_lines": {"activity_5": 12590.872852, "activity_10": 13147.436808, "activity_20": 13906.205943, "activity_30": 15149.874441}, "trend_signal": 0, "fair_value": 39454.012439, "relative_strength": -37.473333, "rate_of_change": -1.3541272154827186, "market_dynamics": -0.179758, "expectation": {"probability": 39.2908, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12949.226489, "high": 13326.12793, "low": 12823.593229, "close": 13137.677734, "volume": 344167}, "trend_line": 16668.637077, "activity_lines": {"activity_5": 12691.97793, "activity_10": 13088.713885, "activity_20": 13747.504701, "activity_30": 14906.098851}, "trend_signal": 0, "fair_value": 39141.262727, "relative_strength": -35.726646, "rate_of_change": -1.4634629116399342, "market_dynamics": -0.072668, "expectation": {"probability": 39.7353, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13191.520907, "high": 13379.971351, "low": 13065.886738, "close": 13191.521484, "volume": 210951}, "trend_line": 16430.981868, "activity_lines": {"activity_5": 12871.454622, "activity_10": 13053.042507, "activity_20": 13621.378376, "activity_30": 14681.768813}, "trend_signal": 0, "fair_value": 38820.055382, "relative_strength": -35.263475, "rate_of_change": -1.4257626937473244, "market_dynamics": 0.062581, "expectation": {"probability": 40.6702, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13101.782263, "high": 14160.693338, "low": 13101.782263, "close": 13819.688477, "volume": 511185}, "trend_line": 16212.913477, "activity_lines": {"activity_5": 13268.097591, "activity_10": 13143.541619, "activity_20": 13578.018755, "activity_30": 14513.298272}, "trend_signal": 0, "fair_value": 38517.126903, "relative_strength": -31.79641, "rate_of_change": -1.327178088028299, "market_dynamics": 0.397547, "expectation": {"probability": 41.1406, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13819.688654, "high": 13972.244097, "low": 13200.495075, "close": 13353.049805, "volume": 460834}, "trend_line": 15921.152637, "activity_lines": {"activity_5": 13389.543359, "activity_10": 13146.651776, "activity_20": 13505.531785, "activity_30": 14328.790938}, "trend_signal": 0, "fair_value": 38217.075715, "relative_strength": -32.570544, "rate_of_change": -1.7995583607714878, "market_dynamics": 0.51095, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13299.206017, "high": 13317.153488, "low": 12356.955078, "close": 12599.249023, "volume": 584445}, "trend_line": 15548.831445, "activity_lines": {"activity_5": 13159.215365, "activity_10": 13031.950106, "activity_20": 13377.052446, "activity_30": 14114.474576}, "trend_signal": 0, "fair_value": 37903.599271, "relative_strength": -36.373111, "rate_of_change": -2.338531640823182, "market_dynamics": 0.614939, "expectation": {"probability": 40.8014, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12500.536379, "high": 12742.829174, "low": 12312.08681, "close": 12321.060547, "volume": 214537}, "trend_line": 15268.640365, "activity_lines": {"activity_5": 12859.489779, "activity_10": 12903.542951, "activity_20": 13237.410552, "activity_30": 13906.231292}, "trend_signal": 0, "fair_value": 37589.722832, "relative_strength": -36.593348, "rate_of_change": -1.802007314768988, "market_dynamics": 0.61623, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12321.059586, "high": 12356.954529, "low": 11773.656632, "close": 11998.00293, "volume": 224230}, "trend_line": 14968.216504, "activity_lines": {"activity_5": 12506.519466, "activity_10": 12747.724822, "activity_20": 13081.7647, "activity_30": 13695.222425}, "trend_signal": 0, "fair_value": 37290.375119, "relative_strength": -39.300293, "rate_of_change": -1.9675875115157924, "market_dynamics": 0.400112, "expectation": {"probability": 40.1323, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12060.818422, "high": 12688.987038, "low": 11998.002272, "close": 12347.981445, "volume": 235353}, "trend_line": 14680.810547, "activity_lines": {"activity_5": 12349.776562, "activity_10": 12679.360565, "activity_20": 12972.429776, "activity_30": 13526.175002}, "trend_signal": 0, "fair_value": 37001.109575, "relative_strength": -36.683168, "rate_of_change": -1.9201082301501755, "market_dynamics": 0.285741, "expectation": {"probability": 40.5644, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12365.928512, "high": 13667.132743, "low": 12276.190189, "close": 12464.640625, "volume": 574025}, "trend_line": 14398.645247, "activity_lines": {"activity_5": 12330.033854, "activity_10": 12626.333292, "activity_20": 12888.261044, "activity_30": 13383.196297}, "trend_signal": 0, "fair_value": 36698.297726, "relative_strength": -34.43937, "rate_of_change": -1.922000826157782, "market_dynamics": 0.299992, "expectation": {"probability": 40.781, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12455.66744, "high": 12527.458294, "low": 11567.258556, "close": 11845.447266, "volume": 203501}, "trend_line": 14105.304492, "activity_lines": {"activity_5": 12163.120638, "activity_10": 12449.467347, "activity_20": 12755.299628, "activity_30": 13218.473847}, "trend_signal": 0, "fair_value": 36398.894318, "relative_strength": -36.035205, "rate_of_change": -2.037280243855716, "market_dynamics": 0.286615, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11710.840141, "high": 11764.682556, "low": 10633.981033, "close": 10876.273438, "volume": 457350}, "trend_line": 13837.795768, "activity_lines": {"activity_5": 11723.40293, "activity_10": 12116.456712, "activity_20": 12545.016825, "activity_30": 13010.149263}, "trend_signal": 0, "fair_value": 36083.59514, "relative_strength": -38.330087, "rate_of_change": -1.8965115155913173, "market_dynamics": 0.275105, "expectation": {"probability": 40.0911, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10876.274266, "high": 11271.122513, "low": 10759.614155, "close": 10983.959961, "volume": 297288}, "trend_line": 13603.621452, "activity_lines": {"activity_5": 11415.89987, "activity_10": 11844.141886, "activity_20": 12359.231794, "activity_30": 12826.030824}, "trend_signal": 0, "fair_value": 35769.90846, "relative_strength": -38.335327, "rate_of_change": -1.6922804753451437, "market_dynamics": 0.200892, "expectation": {"probability": 40.8086, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11037.803032, "high": 11728.787716, "low": 11028.829296, "close": 11674.944336, "volume": 219764}, "trend_line": 13424.928971, "activity_lines": {"activity_5": 11406.3278, "activity_10": 11737.598065, "activity_20": 12252.898935, "activity_30": 12701.600042}, "trend_signal": 0, "fair_value": 35455.579077, "relative_strength": -34.026303, "rate_of_change": -1.3135655209938875, "market_dynamics": 0.084441, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11630.075803, "high": 12240.295358, "low": 10957.038547, "close": 11001.907227, "volume": 527705}, "trend_line": 13235.97028, "activity_lines": {"activity_5": 11217.279167, "activity_10": 11547.679208, "activity_20": 12092.013677, "activity_30": 12545.276059}, "trend_signal": 0, "fair_value": 35078.836695, "relative_strength": -37.912374, "rate_of_change": -1.407520973914878, "market_dynamics": 0.0789, "expectation": {"probability": 40.237, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10957.038648, "high": 11639.049331, "low": 10948.064912, "close": 11208.305664, "volume": 424226}, "trend_line": 13082.284408, "activity_lines": {"activity_5": 11194.545573, "activity_10": 11438.035387, "activity_20": 11967.021126, "activity_30": 12414.458987}, "trend_signal": 0, "fair_value": 34723.244654, "relative_strength": -35.535144, "rate_of_change": -1.1611228247635506, "market_dynamics": 0.081783, "expectation": {"probability": 40.9392, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11235.227848, "high": 12383.876031, "low": 11127.542047, "close": 11998.00293, "volume": 838010}, "trend_line": 12968.171777, "activity_lines": {"activity_5": 11477.520508, "activity_10": 11497.262767, "activity_20": 11933.518918, "activity_30": 12344.505343}, "trend_signal": 0, "fair_value": 34320.610458, "relative_strength": -28.927773, "rate_of_change": -0.8722683855597765, "market_dynamics": 0.358268, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11998.002601, "high": 14519.646745, "low": 11971.080429, "close": 14008.138672, "volume": 2173662}, "trend_line": 12944.318815, "activity_lines": {"activity_5": 12355.758724, "activity_10": 11927.843146, "activity_20": 12101.201209, "activity_30": 12411.599981}, "trend_signal": 0, "fair_value": 33953.916786, "relative_strength": -14.398287, "rate_of_change": -0.18393465486248411, "market_dynamics": 0.685156, "expectation": {"probability": 42.4156, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14196.589353, "high": 14331.196359, "low": 13128.704367, "close": 13191.521484, "volume": 670049}, "trend_line": 12874.046257, "activity_lines": {"activity_5": 12760.179297, "activity_10": 12173.399752, "activity_20": 12187.777302, "activity_30": 12427.54854}, "trend_signal": 0, "fair_value": 33588.904804, "relative_strength": -20.913709, "rate_of_change": -0.5428833993069458, "market_dynamics": 1.022869, "expectation": {"probability": 42.5053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13101.782329, "high": 13299.206443, "low": 12069.79218, "close": 12312.085938, "volume": 568256}, "trend_line": 12797.714323, "activity_lines": {"activity_5": 12770.349544, "activity_10": 12243.721893, "activity_20": 12185.042402, "activity_30": 12391.293036}, "trend_signal": 0, "fair_value": 33210.416773, "relative_strength": -26.078016, "rate_of_change": -0.5929133116054782, "market_dynamics": 1.304443, "expectation": {"probability": 40.6371, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12383.875702, "high": 13254.336736, "low": 12033.89823, "close": 12051.845703, "volume": 752105}, "trend_line": 12699.728093, "activity_lines": {"activity_5": 12606.4278, "activity_10": 12269.50135, "activity_20": 12155.300628, "activity_30": 12343.17248}, "trend_signal": 0, "fair_value": 32819.655267, "relative_strength": -27.282312, "rate_of_change": -0.7656541435989079, "market_dynamics": 1.335122, "expectation": {"probability": 40.3576, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12006.976399, "high": 13074.860837, "low": 11863.394469, "close": 12545.405273, "volume": 481243}, "trend_line": 12655.672428, "activity_lines": {"activity_5": 12550.789909, "activity_10": 12381.266211, "activity_20": 12176.837774, "activity_30": 12333.216169}, "trend_signal": 0, "fair_value": 32406.696978, "relative_strength": -23.638952, "rate_of_change": -0.34690242718096487, "market_dynamics": 1.225953, "expectation": {"probability": 40.9219, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12527.458296, "high": 13478.683284, "low": 12482.58865, "close": 12886.410156, "volume": 316927}, "trend_line": 12623.578483, "activity_lines": {"activity_5": 12572.326823, "activity_10": 12524.684109, "activity_20": 12233.671922, "activity_30": 12348.102474}, "trend_signal": 0, "fair_value": 32012.063239, "relative_strength": -22.470278, "rate_of_change": -0.2535933604681043, "market_dynamics": 1.166966, "expectation": {"probability": 41.4462, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12886.410867, "high": 14088.902703, "low": 12760.776638, "close": 13712.001953, "volume": 560341}, "trend_line": 12624.655794, "activity_lines": {"activity_5": 12943.842903, "activity_10": 12783.619602, "activity_20": 12370.58677, "activity_30": 12418.323343}, "trend_signal": 0, "fair_value": 31615.805188, "relative_strength": -16.515912, "rate_of_change": 0.008534117338056861, "market_dynamics": 1.223216, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13720.975689, "high": 14035.059748, "low": 13047.938722, "close": 13370.996094, "volume": 321450}, "trend_line": 12589.975423, "activity_lines": {"activity_5": 13166.991667, "activity_10": 12943.516619, "activity_20": 12475.537663, "activity_30": 12466.47433}, "trend_signal": 0, "fair_value": 31233.499775, "relative_strength": -15.955558, "rate_of_change": -0.27470349739343064, "market_dynamics": 1.232581, "expectation": {"probability": 41.0107, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13370.996092, "high": 13424.839469, "low": 12895.384691, "close": 13191.521484, "volume": 186179}, "trend_line": 12542.115072, "activity_lines": {"activity_5": 13259.721549, "activity_10": 13027.707546, "activity_20": 12563.310277, "activity_30": 12505.283753}, "trend_signal": 0, "fair_value": 30838.516339, "relative_strength": -14.292145, "rate_of_change": -0.38014650062434324, "market_dynamics": 1.2154, "expectation": {"probability": 40.6474, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13191.520846, "high": 13586.369899, "low": 12913.332031, "close": 12913.332031, "volume": 238708}, "trend_line": 12504.425033, "activity_lines": {"activity_5": 13183.743229, "activity_10": 13025.260103, "activity_20": 12621.768313, "activity_30": 12529.233235}, "trend_signal": 1, "fair_value": 30427.916554, "relative_strength": -13.26717, "rate_of_change": -0.3005078392570578, "market_dynamics": 1.182412, "expectation": {"probability": 39.5914, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12850.515082, "high": 14053.006758, "low": 10678.849794, "close": 13801.740234, "volume": 991311}, "trend_line": 12520.877018, "activity_lines": {"activity_5": 13379.372526, "activity_10": 13167.699077, "activity_20": 12762.016313, "activity_30": 12612.93099}, "trend_signal": 1, "fair_value": 30018.400766, "relative_strength": -2.867674, "rate_of_change": 0.13156930411899648, "market_dynamics": 1.213693, "expectation": {"probability": 40.903, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13909.426538, "high": 14537.593833, "low": 13442.787923, "close": 13855.583008, "volume": 530828}, "trend_line": 12581.898991, "activity_lines": {"activity_5": 13531.927409, "activity_10": 13323.680344, "activity_20": 12898.802971, "activity_30": 12699.041053}, "trend_signal": 1, "fair_value": 29741.104849, "relative_strength": -5.381704, "rate_of_change": 0.48736181109578564, "market_dynamics": 1.249448, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13855.583317, "high": 15524.713866, "low": 13631.238226, "close": 15093.970703, "volume": 624683}, "trend_line": 12690.183105, "activity_lines": {"activity_5": 14087.70612, "activity_10": 13692.749165, "activity_20": 13146.35226, "activity_30": 12861.110196}, "trend_signal": 1, "fair_value": 29463.44751, "relative_strength": 3.918527, "rate_of_change": 0.8606341068026148, "market_dynamics": 1.3231, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15183.70969, "high": 16915.65732, "low": 15183.70969, "close": 16790.025391, "volume": 1499403}, "trend_line": 12818.209701, "activity_lines": {"activity_5": 15093.971419, "activity_10": 14319.611843, "activity_20": 13542.909947, "activity_30": 13125.61615}, "trend_signal": 1, "fair_value": 29184.673684, "relative_strength": 17.578627, "rate_of_change": 1.0088632680922982, "market_dynamics": 1.469462, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16951.550486, "high": 17247.688284, "low": 15479.84565, "close": 16673.363281, "volume": 1006937}, "trend_line": 12936.065885, "activity_lines": {"activity_5": 15821.449089, "activity_10": 14839.114506, "activity_20": 13904.811347, "activity_30": 13374.335736}, "trend_signal": 1, "fair_value": 28918.062832, "relative_strength": 23.467965, "rate_of_change": 0.9194434070680383, "market_dynamics": 1.496163, "expectation": {"probability": 41.2414, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16574.650162, "high": 18530.943746, "low": 16251.593762, "close": 17768.169922, "volume": 1037591}, "trend_line": 13088.620833, "activity_lines": {"activity_5": 16663.193555, "activity_10": 15482.619141, "activity_20": 14343.374856, "activity_30": 13686.084383}, "trend_signal": 1, "fair_value": 28695.357992, "relative_strength": 30.475226, "rate_of_change": 1.1792994049055965, "market_dynamics": 1.5646, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17947.647646, "high": 20056.496276, "low": 17795.093168, "close": 19697.542969, "volume": 429525}, "trend_line": 13284.549316, "activity_lines": {"activity_5": 17883.633724, "activity_10": 16388.159606, "activity_20": 14933.382417, "activity_30": 14112.466457}, "trend_signal": 1, "fair_value": 28467.499142, "relative_strength": 43.610343, "rate_of_change": 1.4969375727197345, "market_dynamics": 1.53799, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19697.541135, "high": 19697.541135, "low": 17337.427943, "close": 18441.207031, "volume": 707326}, "trend_line": 13454.154557, "activity_lines": {"activity_5": 18295.83125, "activity_10": 16956.447337, "activity_20": 15365.536086, "activity_30": 14445.154051}, "trend_signal": 1, "fair_value": 28255.102984, "relative_strength": 31.754292, "rate_of_change": 1.2767105376749637, "market_dynamics": 1.498742, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18261.730799, "high": 18665.553118, "low": 15910.58913, "close": 17768.169922, "volume": 657983}, "trend_line": 13626.451921, "activity_lines": {"activity_5": 18260.533984, "activity_10": 17310.179031, "activity_20": 15698.165746, "activity_30": 14723.477623}, "trend_signal": 1, "fair_value": 28031.937056, "relative_strength": 30.976618, "rate_of_change": 1.2806257224862652, "market_dynamics": 1.438518, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18037.385673, "high": 18171.99173, "low": 16637.468663, "close": 17059.238281, "volume": 844235}, "trend_line": 13784.391178, "activity_lines": {"activity_5": 17923.716536, "activity_10": 17451.802273, "activity_20": 15932.040658, "activity_30": 14944.947711}, "trend_signal": 1, "fair_value": 27749.35575, "relative_strength": 24.53269, "rate_of_change": 1.1590636940243897, "market_dynamics": 1.298881, "expectation": {"probability": 41.1561, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17059.239178, "high": 19652.674152, "low": 16906.684699, "close": 18934.767578, "volume": 721539}, "trend_line": 14015.616667, "activity_lines": {"activity_5": 18186.350521, "activity_10": 17859.050728, "activity_20": 16320.436286, "activity_30": 15277.230059}, "trend_signal": 1, "fair_value": 27532.284724, "relative_strength": 38.066913, "rate_of_change": 1.6774443355107198, "market_dynamics": 1.259136, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19024.506584, "high": 21806.391954, "low": 18396.337282, "close": 20953.878906, "volume": 874879}, "trend_line": 14302.479915, "activity_lines": {"activity_5": 19044.248437, "activity_10": 18540.082564, "activity_20": 16877.668094, "activity_30": 15724.859881}, "trend_signal": 1, "fair_value": 27306.484995, "relative_strength": 52.628382, "rate_of_change": 2.046740110090367, "market_dynamics": 1.232252, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20953.878792, "high": 22928.119982, "low": 20864.139504, "close": 22434.560547, "volume": 735951}, "trend_line": 14634.810579, "activity_lines": {"activity_5": 20311.951172, "activity_10": 19361.269318, "activity_20": 17538.953595, "activity_30": 16249.510244}, "trend_signal": 1, "fair_value": 27057.438683, "relative_strength": 64.491241, "rate_of_change": 2.3235876993014535, "market_dynamics": 1.213447, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22434.558205, "high": 25575.39643, "low": 20639.79378, "close": 24274.191406, "volume": 2394919}, "trend_line": 15049.102051, "activity_lines": {"activity_5": 21926.640625, "activity_10": 20383.469141, "activity_20": 18327.239774, "activity_30": 16871.405782}, "trend_signal": 1, "fair_value": 26813.268386, "relative_strength": 74.714338, "rate_of_change": 2.830863233682575, "market_dynamics": 1.345171, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24049.847488, "high": 25126.705439, "low": 21357.700119, "close": 22614.035156, "volume": 512838}, "trend_line": 15440.360775, "activity_lines": {"activity_5": 22554.209896, "activity_10": 20967.746626, "activity_20": 18899.214188, "activity_30": 17359.465982}, "trend_signal": 1, "fair_value": 26559.378261, "relative_strength": 70.401783, "rate_of_change": 2.599880861157431, "market_dynamics": 1.290126, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22389.68943, "high": 22569.166072, "low": 18814.519051, "close": 19081.041016, "volume": 890708}, "trend_line": 15710.263477, "activity_lines": {"activity_5": 21633.794661, "activity_10": 20801.649325, "activity_20": 19086.767113, "activity_30": 17594.348578}, "trend_signal": 1, "fair_value": 26305.434639, "relative_strength": 38.143749, "rate_of_change": 1.7480336498160696, "market_dynamics": 1.043696, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19475.88964, "high": 23789.605494, "low": 18962.586923, "close": 21223.09375, "volume": 1389783}, "trend_line": 16028.535124, "activity_lines": {"activity_5": 21417.645443, "activity_10": 21001.145774, "activity_20": 19448.826818, "activity_30": 17950.015047}, "trend_signal": 1, "fair_value": 26072.599753, "relative_strength": 54.813439, "rate_of_change": 2.0258835726463325, "market_dynamics": 0.945787, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21223.093216, "high": 23493.470762, "low": 20581.464445, "close": 22802.486328, "volume": 922692}, "trend_line": 16421.88776, "activity_lines": {"activity_5": 21710.01276, "activity_10": 21460.067223, "activity_20": 19925.53776, "activity_30": 18387.044157}, "trend_signal": 1, "fair_value": 25847.583665, "relative_strength": 66.010313, "rate_of_change": 2.4540772625629583, "market_dynamics": 0.747375, "expectation": {"probability": 56.2028, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22703.773821, "high": 22703.773821, "low": 20384.039831, "close": 22210.212891, "volume": 537934}, "trend_line": 16788.618001, "activity_lines": {"activity_5": 21780.427214, "activity_10": 21732.006605, "activity_20": 20300.92985, "activity_30": 18760.484488}, "trend_signal": 1, "fair_value": 25630.759559, "relative_strength": 55.514437, "rate_of_change": 2.233179561081091, "market_dynamics": 0.596658, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22308.925256, "high": 23789.606918, "low": 20828.244376, "close": 23147.978516, "volume": 702470}, "trend_line": 17160.283854, "activity_lines": {"activity_5": 22301.028776, "activity_10": 22093.684411, "activity_20": 20722.686802, "activity_30": 19170.765812}, "trend_signal": 1, "fair_value": 25428.707714, "relative_strength": 65.893145, "rate_of_change": 2.2137965911063335, "market_dynamics": 0.604434, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23197.334748, "high": 24628.657657, "low": 22802.486497, "close": 23345.400391, "volume": 395167}, "trend_line": 17471.525911, "activity_lines": {"activity_5": 22851.841407, "activity_10": 22380.552735, "activity_20": 21114.509426, "activity_30": 19569.805588}, "trend_signal": 1, "fair_value": 25218.977608, "relative_strength": 64.969537, "rate_of_change": 1.8137348988399749, "market_dynamics": 0.401189, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23345.402907, "high": 26602.898438, "low": 22851.842591, "close": 26257.40625, "volume": 338553}, "trend_line": 17907.055404, "activity_lines": {"activity_5": 24089.032031, "activity_10": 23116.683345, "activity_20": 21738.219941, "activity_30": 20136.636578}, "trend_signal": 1, "fair_value": 25040.965614, "relative_strength": 79.610369, "rate_of_change": 2.4927959653815392, "market_dynamics": 0.33811, "expectation": {"probability": 59.845, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25862.559169, "high": 26997.747521, "low": 25072.862706, "close": 26109.337891, "volume": 565290}, "trend_line": 18366.963802, "activity_lines": {"activity_5": 24941.245703, "activity_10": 23729.464666, "activity_20": 22288.772405, "activity_30": 20665.816093}, "trend_signal": 1, "fair_value": 24875.055896, "relative_strength": 70.555761, "rate_of_change": 2.568308343410091, "market_dynamics": 0.444331, "expectation": {"probability": 58.843, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26109.338948, "high": 28231.648163, "low": 25023.506662, "close": 26454.832031, "volume": 928206}, "trend_line": 18847.063346, "activity_lines": {"activity_5": 25688.167318, "activity_10": 24338.24897, "activity_20": 22819.774944, "activity_30": 21187.614044}, "trend_signal": 1, "fair_value": 24713.691488, "relative_strength": 69.27393, "rate_of_change": 2.6139298208216757, "market_dynamics": 0.594285, "expectation": {"probability": 58.7482, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26059.982729, "high": 26750.969682, "low": 20433.396724, "close": 21420.515625, "volume": 1806083}, "trend_line": 19142.900358, "activity_lines": {"activity_5": 24474.008854, "activity_10": 23992.055007, "activity_20": 22825.295889, "activity_30": 21353.643223}, "trend_signal": 1, "fair_value": 24540.565186, "relative_strength": 34.811322, "rate_of_change": 1.569671659552133, "market_dynamics": 0.519535, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20877.600709, "high": 22062.14543, "low": 20877.600709, "close": 21124.380859, "volume": 174697}, "trend_line": 19417.499382, "activity_lines": {"activity_5": 23276.302995, "activity_10": 23613.718715, "activity_20": 22780.008036, "activity_30": 21481.480675}, "trend_signal": 1, "fair_value": 24358.082651, "relative_strength": 32.573448, "rate_of_change": 1.434469275107757, "market_dynamics": 0.128864, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21617.941208, "high": 21963.433419, "low": 19021.812465, "close": 20433.396484, "volume": 1560422}, "trend_line": 19641.545866, "activity_lines": {"activity_5": 21996.336979, "activity_10": 23072.597266, "activity_20": 22652.93019, "activity_30": 21547.022423}, "trend_signal": 1, "fair_value": 24151.127485, "relative_strength": 26.81559, "rate_of_change": 1.1538379870257105, "market_dynamics": -0.229946, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20433.395377, "high": 20729.531542, "low": 17472.035531, "close": 17610.232422, "volume": 1237625}, "trend_line": 19782.853743, "activity_lines": {"activity_5": 20163.583594, "activity_10": 22032.531392, "activity_20": 22253.475512, "activity_30": 21415.969943}, "trend_signal": 1, "fair_value": 23920.94776, "relative_strength": 5.799801, "rate_of_change": 0.7194335820817785, "market_dynamics": -0.753981, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17620.103187, "high": 21124.381439, "low": 17620.103187, "close": 19702.927734, "volume": 1304912}, "trend_line": 19999.900618, "activity_lines": {"activity_5": 19595.002344, "activity_10": 21467.360192, "activity_20": 22057.282171, "activity_30": 21410.813426}, "trend_signal": 0, "fair_value": 23701.852145, "relative_strength": 14.769262, "rate_of_change": 1.0971464371099657, "market_dynamics": -0.913258, "expectation": {"probability": 41.2669, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19614.087057, "high": 19614.087057, "low": 17916.239264, "close": 18172.890625, "volume": 647767}, "trend_line": 20175.219238, "activity_lines": {"activity_5": 18966.535677, "activity_10": 20669.587429, "activity_20": 21706.157878, "activity_30": 21292.941814}, "trend_signal": 0, "fair_value": 23468.287366, "relative_strength": 10.251847, "rate_of_change": 0.8765974559004273, "market_dynamics": -0.955855, "expectation": {"probability": 38.6114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18172.88912, "high": 18508.510886, "low": 17323.96513, "close": 17817.525391, "volume": 521098}, "trend_line": 20309.078744, "activity_lines": {"activity_5": 18436.122266, "activity_10": 19897.658949, "activity_20": 21315.88617, "activity_30": 21140.832533}, "trend_signal": 0, "fair_value": 23223.58831, "relative_strength": 6.095982, "rate_of_change": 0.6634847652503961, "market_dynamics": -1.108586, "expectation": {"probability": 37.6904, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17639.844533, "high": 18024.822108, "low": 16790.921638, "close": 17758.300781, "volume": 314893}, "trend_line": 20439.169336, "activity_lines": {"activity_5": 18106.424349, "activity_10": 19215.469176, "activity_20": 20925.294224, "activity_30": 20976.266213}, "trend_signal": 0, "fair_value": 22962.195331, "relative_strength": 4.916439, "rate_of_change": 0.6405538805566634, "market_dynamics": -1.170815, "expectation": {"probability": 36.8384, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17768.170166, "high": 19693.056601, "low": 17768.170166, "close": 18893.488281, "volume": 497558}, "trend_line": 20565.819922, "activity_lines": {"activity_5": 18333.461979, "activity_10": 18894.206321, "activity_20": 20658.032413, "activity_30": 20876.544855}, "trend_signal": 0, "fair_value": 22749.097925, "relative_strength": 7.508675, "rate_of_change": 0.6196464441288572, "market_dynamics": -1.240643, "expectation": {"probability": 38.9824, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18893.487897, "high": 21420.517311, "low": 18656.578958, "close": 20285.328125, "volume": 882141}, "trend_line": 20682.330013, "activity_lines": {"activity_5": 18938.895833, "activity_10": 18957.202521, "activity_20": 20540.189025, "activity_30": 20858.44861}, "trend_signal": 0, "fair_value": 22545.388691, "relative_strength": 18.097817, "rate_of_change": 0.5665229562540566, "market_dynamics": -1.109967, "expectation": {"probability": 39.7885, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19890.481337, "high": 21863.662028, "low": 15844.958081, "close": 16291.155273, "volume": 1930611}, "trend_line": 20669.589746, "activity_lines": {"activity_5": 18174.112044, "activity_10": 18406.158274, "activity_20": 20060.942811, "activity_30": 20575.147014}, "trend_signal": 0, "fair_value": 22340.780236, "relative_strength": -2.159569, "rate_of_change": -0.06159976652528721, "market_dynamics": -1.001356, "expectation": {"probability": 38.3067, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15666.479285, "high": 18363.49293, "low": 14992.225746, "close": 18085.859375, "volume": 1186727}, "trend_line": 20680.179395, "activity_lines": {"activity_5": 18133.011979, "activity_10": 18274.684961, "activity_20": 19782.729748, "activity_30": 20408.454732}, "trend_signal": 0, "fair_value": 22151.871432, "relative_strength": 9.141233, "rate_of_change": 0.05123299073725957, "market_dynamics": -0.891509, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17897.466023, "high": 18006.536453, "low": 17163.719084, "close": 17758.648438, "volume": 347467}, "trend_line": 20615.549577, "activity_lines": {"activity_5": 17964.952669, "activity_10": 18138.964595, "activity_20": 19478.092699, "activity_30": 20219.968863}, "trend_signal": 0, "fair_value": 21957.602226, "relative_strength": 4.110381, "rate_of_change": -0.3125205868166871, "market_dynamics": -0.938991, "expectation": {"probability": 38.4696, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17758.648414, "high": 17996.620942, "low": 17183.549161, "close": 17481.013672, "volume": 332741}, "trend_line": 20583.543132, "activity_lines": {"activity_5": 17704.325261, "activity_10": 18001.396964, "activity_20": 19163.511602, "activity_30": 20017.74074}, "trend_signal": 0, "fair_value": 21768.079051, "relative_strength": -0.806297, "rate_of_change": -0.15525390133528677, "market_dynamics": -1.104757, "expectation": {"probability": 38.3635, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17272.788294, "high": 17689.240621, "low": 16410.140717, "close": 17560.337891, "volume": 271532}, "trend_line": 20576.615397, "activity_lines": {"activity_5": 17564.304232, "activity_10": 17880.60135, "activity_20": 18881.825539, "activity_30": 19822.695241}, "trend_signal": 0, "fair_value": 21569.275804, "relative_strength": -1.564603, "rate_of_change": -0.033656669095163454, "market_dynamics": -1.115907, "expectation": {"probability": 38.5355, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17649.578168, "high": 21814.085184, "low": 17352.113368, "close": 17986.705078, "volume": 1659163}, "trend_line": 20607.530957, "activity_lines": {"activity_5": 17748.071615, "activity_10": 17876.283221, "activity_20": 18662.888137, "activity_30": 19655.604253}, "trend_signal": 0, "fair_value": 21390.918294, "relative_strength": -0.665785, "rate_of_change": 0.1502460895707125, "market_dynamics": -0.928525, "expectation": {"probability": 39.3422, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18016.451694, "high": 18631.212291, "low": 17738.817092, "close": 17937.126953, "volume": 364599}, "trend_line": 20574.27627, "activity_lines": {"activity_5": 17802.276302, "activity_10": 17866.33608, "activity_20": 18463.806501, "activity_30": 19483.320123}, "trend_signal": 0, "fair_value": 21232.286246, "relative_strength": -3.526862, "rate_of_change": -0.16137152514481387, "market_dynamics": -0.737491, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17917.2967, "high": 17986.70492, "low": 17044.732585, "close": 17421.521484, "volume": 266044}, "trend_line": 20456.531022, "activity_lines": {"activity_5": 17694.527995, "activity_10": 17760.467915, "activity_20": 18241.373265, "activity_30": 19279.916589}, "trend_signal": 0, "fair_value": 21055.899214, "relative_strength": -5.621462, "rate_of_change": -0.572293510861849, "market_dynamics": -0.496298, "expectation": {"probability": 38.4204, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17471.098787, "high": 17986.704853, "low": 16162.253794, "close": 17312.451172, "volume": 622071}, "trend_line": 20285.794043, "activity_lines": {"activity_5": 17572.898047, "activity_10": 17640.892045, "activity_20": 18050.628023, "activity_30": 19077.072728}, "trend_signal": 0, "fair_value": 20886.270996, "relative_strength": -10.150914, "rate_of_change": -0.8346330998954722, "market_dynamics": -0.352701, "expectation": {"probability": 38.272, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17292.619661, "high": 17292.619661, "low": 16082.930649, "close": 16449.802734, "volume": 324811}, "trend_line": 20024.981087, "activity_lines": {"activity_5": 17174.95612, "activity_10": 17393.217134, "activity_20": 17819.615723, "activity_30": 18829.589417}, "trend_signal": 0, "fair_value": 20707.850135, "relative_strength": -18.321384, "rate_of_change": -1.2856926154685084, "market_dynamics": -0.441998, "expectation": {"probability": 37.4444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16360.562965, "high": 17481.014926, "low": 16291.155748, "close": 16429.972656, "volume": 511175}, "trend_line": 19818.845671, "activity_lines": {"activity_5": 16844.439844, "activity_10": 17211.673579, "activity_20": 17634.35784, "activity_30": 18597.65339}, "trend_signal": 0, "fair_value": 20557.735602, "relative_strength": -21.004157, "rate_of_change": -1.029391314301025, "market_dynamics": -0.404643, "expectation": {"probability": 37.4444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16261.409344, "high": 17223.210668, "low": 16152.338916, "close": 17183.548828, "volume": 383894}, "trend_line": 19755.595931, "activity_lines": {"activity_5": 16868.897786, "activity_10": 17164.619922, "activity_20": 17544.633608, "activity_30": 18427.634238}, "trend_signal": 0, "fair_value": 20433.427171, "relative_strength": -21.145794, "rate_of_change": -0.3191393739573325, "market_dynamics": -0.358462, "expectation": {"probability": 38.6907, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16905.916085, "high": 17371.94355, "low": 16449.803393, "close": 16737.351563, "volume": 538703}, "trend_line": 19606.071191, "activity_lines": {"activity_5": 16794.861849, "activity_10": 17052.845135, "activity_20": 17431.180264, "activity_30": 18232.908795}, "trend_signal": 0, "fair_value": 20317.911546, "relative_strength": -24.251003, "rate_of_change": -0.7568728400917036, "market_dynamics": -0.365857, "expectation": {"probability": 38.2152, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16578.705117, "high": 18720.450137, "low": 16578.705117, "close": 18254.423828, "volume": 692250}, "trend_line": 19454.469108, "activity_lines": {"activity_5": 17272.127995, "activity_10": 17235.470703, "activity_20": 17479.810207, "activity_30": 18145.70574}, "trend_signal": 0, "fair_value": 20200.933794, "relative_strength": -17.66311, "rate_of_change": -0.7732405004710459, "market_dynamics": -0.183966, "expectation": {"probability": 38.6907, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18254.423079, "high": 18859.267271, "low": 17907.380525, "close": 18571.71875, "volume": 360832}, "trend_line": 19333.18597, "activity_lines": {"activity_5": 17792.360938, "activity_10": 17461.724254, "activity_20": 17555.591137, "activity_30": 18088.754104}, "trend_signal": 0, "fair_value": 20110.228353, "relative_strength": -19.659686, "rate_of_change": -0.6234204455886636, "market_dynamics": 0.08277, "expectation": {"probability": 41.6099, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18779.944222, "high": 20574.649018, "low": 18185.015274, "close": 19702.083984, "volume": 743404}, "trend_line": 19218.322819, "activity_lines": {"activity_5": 18547.921224, "activity_10": 17875.110014, "activity_20": 17744.412607, "activity_30": 18112.553975}, "trend_signal": 0, "fair_value": 20015.115785, "relative_strength": -15.41078, "rate_of_change": -0.5941242751103467, "market_dynamics": 0.410326, "expectation": {"probability": 42.9685, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19464.112204, "high": 21268.733662, "low": 18948.507968, "close": 20772.958984, "volume": 668568}, "trend_line": 19132.574772, "activity_lines": {"activity_5": 19442.299088, "activity_10": 18452.011612, "activity_20": 18027.940299, "activity_30": 18212.853083}, "trend_signal": 0, "fair_value": 19927.333947, "relative_strength": -11.42532, "rate_of_change": -0.4461786171851948, "market_dynamics": 0.802573, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20971.26755, "high": 21962.816958, "low": 20029.296913, "close": 20326.761719, "volume": 750082}, "trend_line": 18934.886621, "activity_lines": {"activity_5": 19948.650521, "activity_10": 18896.225852, "activity_20": 18254.899521, "activity_30": 18289.897402}, "trend_signal": 0, "fair_value": 19825.271847, "relative_strength": -11.590239, "rate_of_change": -1.033254297217276, "market_dynamics": 1.068897, "expectation": {"probability": 40.2678, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20525.069871, "high": 21615.774068, "low": 19126.986929, "close": 19731.832031, "volume": 1112950}, "trend_line": 18722.303092, "activity_lines": {"activity_5": 20017.398047, "activity_10": 19179.448508, "activity_20": 18412.968006, "activity_30": 18341.313235}, "trend_signal": 0, "fair_value": 19728.485489, "relative_strength": -16.777052, "rate_of_change": -1.1227082224206952, "market_dynamics": 1.213575, "expectation": {"probability": 40.0615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19583.098117, "high": 19583.098117, "low": 18274.254334, "close": 18660.958984, "volume": 508757}, "trend_line": 18462.507324, "activity_lines": {"activity_5": 19630.69401, "activity_10": 19223.978231, "activity_20": 18465.056468, "activity_30": 18337.355551}, "trend_signal": 0, "fair_value": 19626.699043, "relative_strength": -21.807494, "rate_of_change": -1.3876271884040279, "market_dynamics": 1.030308, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18621.297076, "high": 18621.297076, "low": 17342.19761, "close": 17917.296875, "volume": 294738}, "trend_line": 18345.733366, "activity_lines": {"activity_5": 18990.153255, "activity_10": 19093.093821, "activity_20": 18454.055059, "activity_30": 18302.180683}, "trend_signal": 0, "fair_value": 19529.001878, "relative_strength": -23.588141, "rate_of_change": -0.6324924125998844, "market_dynamics": 0.695611, "expectation": {"probability": 40.4275, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17629.747543, "high": 18165.183522, "low": 16548.957446, "close": 16667.943359, "volume": 622443}, "trend_line": 18197.185449, "activity_lines": {"activity_5": 18052.147135, "activity_10": 18708.011967, "activity_20": 18316.32407, "activity_30": 18193.936166}, "trend_signal": 0, "fair_value": 19449.16579, "relative_strength": -29.108968, "rate_of_change": -0.8097137031071351, "market_dynamics": 0.31928, "expectation": {"probability": 40.2891, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16658.028267, "high": 16856.337891, "low": 16201.915926, "close": 16856.337891, "volume": 284554}, "trend_line": 18077.950163, "activity_lines": {"activity_5": 17450.606901, "activity_10": 18366.55831, "activity_20": 18203.287398, "activity_30": 18107.429872}, "trend_signal": 0, "fair_value": 19370.071239, "relative_strength": -28.494023, "rate_of_change": -0.6552402641286023, "market_dynamics": -0.135121, "expectation": {"probability": 40.652, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16866.252967, "high": 17124.057142, "low": 16469.63402, "close": 16975.324219, "volume": 256367}, "trend_line": 18056.786556, "activity_lines": {"activity_5": 17120.090365, "activity_10": 18044.575142, "activity_20": 18105.879474, "activity_30": 18036.292715}, "trend_signal": 0, "fair_value": 19297.565943, "relative_strength": -31.688251, "rate_of_change": -0.11706862121634573, "market_dynamics": -0.366424, "expectation": {"probability": 41.3892, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16975.323862, "high": 17322.366114, "low": 16658.02918, "close": 16796.845703, "volume": 146523}, "trend_line": 17959.917155, "activity_lines": {"activity_5": 16913.848177, "activity_10": 17713.397692, "activity_20": 17993.881641, "activity_30": 17955.006208}, "trend_signal": 0, "fair_value": 19236.50184, "relative_strength": -32.901989, "rate_of_change": -0.5364708759201214, "market_dynamics": -0.504372, "expectation": {"probability": 40.2141, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16945.576841, "high": 16945.576841, "low": 15388.845745, "close": 15686.310547, "volume": 424047}, "trend_line": 17877.031152, "activity_lines": {"activity_5": 16461.701823, "activity_10": 17212.575178, "activity_20": 17779.754232, "activity_30": 17808.321911}, "trend_signal": 0, "fair_value": 19174.844639, "relative_strength": -35.847778, "rate_of_change": -0.4615054862707112, "market_dynamics": -0.681639, "expectation": {"probability": 40.1225, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15507.831641, "high": 16112.676155, "low": 14952.563503, "close": 15101.295898, "volume": 282037}, "trend_line": 17786.490169, "activity_lines": {"activity_5": 15963.283008, "activity_10": 16678.400426, "activity_20": 17520.865402, "activity_30": 17629.242217}, "trend_signal": 0, "fair_value": 19108.971223, "relative_strength": -40.659153, "rate_of_change": -0.5064654317049151, "market_dynamics": -0.837224, "expectation": {"probability": 39.2661, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15002.141216, "high": 15200.45108, "low": 14665.014447, "close": 15031.887695, "volume": 105630}, "trend_line": 17695.609733, "activity_lines": {"activity_5": 15546.171289, "activity_10": 16234.727148, "activity_20": 17268.870224, "activity_30": 17451.525928}, "trend_signal": 0, "fair_value": 19054.539, "relative_strength": -41.559127, "rate_of_change": -0.5109520492041459, "market_dynamics": -1.045184, "expectation": {"probability": 39.2661, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15121.126816, "high": 15319.437344, "low": 13564.394668, "close": 13604.056641, "volume": 699104}, "trend_line": 17519.295345, "activity_lines": {"activity_5": 14774.745898, "activity_10": 15627.718661, "activity_20": 16892.270345, "activity_30": 17187.554761}, "trend_signal": 0, "fair_value": 18993.750739, "relative_strength": -48.551385, "rate_of_change": -0.9963736240814534, "market_dynamics": -1.130014, "expectation": {"probability": 39.2661, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13564.394406, "high": 13980.844986, "low": 13485.070544, "close": 13693.295898, "volume": 273781}, "trend_line": 17299.560937, "activity_lines": {"activity_5": 14257.818099, "activity_10": 15148.349592, "activity_20": 16541.828464, "activity_30": 16940.716087}, "trend_signal": 0, "fair_value": 18934.699826, "relative_strength": -50.114934, "rate_of_change": -1.2542422721511592, "market_dynamics": -1.235189, "expectation": {"probability": 41.4829, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13693.29606, "high": 13961.014375, "low": 13485.071013, "close": 13693.295898, "volume": 303063}, "trend_line": 17212.965625, "activity_lines": {"activity_5": 13947.79362, "activity_10": 14759.301669, "activity_20": 16204.512807, "activity_30": 16708.053826}, "trend_signal": 0, "fair_value": 18878.445638, "relative_strength": -51.392922, "rate_of_change": -0.5005636404030874, "market_dynamics": -1.263001, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13752.788917, "high": 13812.281876, "low": 12116.732718, "close": 12344.789063, "volume": 394268}, "trend_line": 17021.596615, "activity_lines": {"activity_5": 13321.134505, "activity_10": 14201.870703, "activity_20": 15751.799721, "activity_30": 16393.977919}, "trend_signal": 0, "fair_value": 18800.495768, "relative_strength": -53.649803, "rate_of_change": -1.111772452052417, "market_dynamics": -1.26728, "expectation": {"probability": 39.2661, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12473.690761, "high": 13266.929937, "low": 12414.1978, "close": 13088.451172, "volume": 192474}, "trend_line": 16865.923372, "activity_lines": {"activity_5": 13126.129883, "activity_10": 13858.253835, "activity_20": 15392.953311, "activity_30": 16140.2266}, "trend_signal": 0, "fair_value": 18719.621945, "relative_strength": -50.708255, "rate_of_change": -0.9145631078039588, "market_dynamics": -1.378929, "expectation": {"probability": 40.557, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12989.295562, "high": 13128.112461, "low": 11898.591686, "close": 12047.324219, "volume": 166965}, "trend_line": 16684.800391, "activity_lines": {"activity_5": 12713.645378, "activity_10": 13393.848189, "activity_20": 14952.327669, "activity_30": 15829.349236}, "trend_signal": 0, "fair_value": 18634.824356, "relative_strength": -52.139116, "rate_of_change": -1.073898991505512, "market_dynamics": -1.437414, "expectation": {"probability": 39.2661, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12096.901616, "high": 12186.141054, "low": 11462.309845, "close": 11928.337891, "volume": 399408}, "trend_line": 16497.067057, "activity_lines": {"activity_5": 12365.280925, "activity_10": 12997.408665, "activity_20": 14529.927613, "activity_30": 15522.480687}, "trend_signal": 0, "fair_value": 18543.367588, "relative_strength": -52.716785, "rate_of_change": -1.1251757863478322, "market_dynamics": -1.430357, "expectation": {"probability": 38.4709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11948.168777, "high": 12215.887672, "low": 11710.197561, "close": 12017.578125, "volume": 169710}, "trend_line": 16298.096159, "activity_lines": {"activity_5": 12164.327084, "activity_10": 12705.712962, "activity_20": 14147.661775, "activity_30": 15233.481401}, "trend_signal": 0, "fair_value": 18436.844489, "relative_strength": -53.478895, "rate_of_change": -1.206098619303197, "market_dynamics": -1.440145, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12017.577852, "high": 12196.056731, "low": 11670.535498, "close": 11928.337891, "volume": 145387}, "trend_line": 16097.80319, "activity_lines": {"activity_5": 12045.341016, "activity_10": 12464.495987, "activity_20": 13793.489751, "activity_30": 14951.561513}, "trend_signal": 0, "fair_value": 18320.007387, "relative_strength": -53.714502, "rate_of_change": -1.228934760514319, "market_dynamics": -1.433264, "expectation": {"probability": 37.9027, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11888.676348, "high": 12543.098633, "low": 11501.972291, "close": 12543.098633, "volume": 279402}, "trend_line": 15935.189095, "activity_lines": {"activity_5": 12159.038607, "activity_10": 12392.743839, "activity_20": 13539.983612, "activity_30": 14722.225735}, "trend_signal": 0, "fair_value": 18214.289332, "relative_strength": -48.51219, "rate_of_change": -1.0101632693647116, "market_dynamics": -1.237925, "expectation": {"probability": 39.598, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12543.098736, "high": 13336.338251, "low": 12394.366404, "close": 12652.168945, "volume": 365106}, "trend_line": 15779.846354, "activity_lines": {"activity_5": 12345.449805, "activity_10": 12386.073367, "activity_20": 13333.930185, "activity_30": 14510.417983}, "trend_signal": 0, "fair_value": 18113.387432, "relative_strength": -48.347686, "rate_of_change": -0.9748409013153313, "market_dynamics": -1.011086, "expectation": {"probability": 40.3632, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12404.28209, "high": 13128.112452, "low": 12235.718433, "close": 12285.295898, "volume": 137150}, "trend_line": 15641.02946, "activity_lines": {"activity_5": 12369.247005, "activity_10": 12330.005753, "activity_20": 13126.649149, "activity_30": 14284.963115}, "trend_signal": 0, "fair_value": 17994.01329, "relative_strength": -50.67597, "rate_of_change": -0.8797100484112838, "market_dynamics": -0.783071, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12374.535725, "high": 12761.240147, "low": 11601.126492, "close": 12592.676758, "volume": 347823}, "trend_line": 15513.119596, "activity_lines": {"activity_5": 12471.707292, "activity_10": 12355.425568, "activity_20": 12979.002781, "activity_30": 14088.295199}, "trend_signal": 0, "fair_value": 17878.4296, "relative_strength": -51.254026, "rate_of_change": -0.817784176720036, "market_dynamics": -0.363146, "expectation": {"probability": 40.4114, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12572.8455, "high": 12830.648255, "low": 11987.831395, "close": 12156.394531, "volume": 259184}, "trend_line": 15345.547786, "activity_lines": {"activity_5": 12390.40026, "activity_10": 12321.532599, "activity_20": 12815.161058, "activity_30": 13871.732292}, "trend_signal": 0, "fair_value": 17757.70916, "relative_strength": -54.168699, "rate_of_change": -1.0801941476890893, "market_dynamics": -0.151841, "expectation": {"probability": 38.8019, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12057.239688, "high": 12701.746271, "low": 11749.859087, "close": 12612.506836, "volume": 206664}, "trend_line": 15208.052962, "activity_lines": {"activity_5": 12445.926888, "activity_10": 12373.994496, "activity_20": 12716.242169, "activity_30": 13695.407069}, "trend_signal": 0, "fair_value": 17638.872477, "relative_strength": -52.893933, "rate_of_change": -0.8959916316929283, "market_dynamics": 0.009758, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12523.267689, "high": 12691.83107, "low": 12067.155143, "close": 12473.69043, "volume": 203251}, "trend_line": 15015.361849, "activity_lines": {"activity_5": 12450.554167, "activity_10": 12409.870579, "activity_20": 12624.311389, "activity_30": 13518.996583}, "trend_signal": 0, "fair_value": 17519.405962, "relative_strength": -54.52306, "rate_of_change": -1.2670334163187862, "market_dynamics": 0.200017, "expectation": {"probability": 39.7888, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12394.365982, "high": 12781.070997, "low": 11373.070225, "close": 12374.535156, "volume": 234667}, "trend_line": 14808.789062, "activity_lines": {"activity_5": 12434.028255, "activity_10": 12419.966317, "activity_20": 12544.3736, "activity_30": 13348.620667}, "trend_signal": 0, "fair_value": 17422.18452, "relative_strength": -52.703415, "rate_of_change": -1.375742982935562, "market_dynamics": 0.233311, "expectation": {"probability": 39.7768, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12176.226001, "high": 12840.563957, "low": 11620.958366, "close": 12553.014648, "volume": 382588}, "trend_line": 14570.486751, "activity_lines": {"activity_5": 12471.046224, "activity_10": 12454.400195, "activity_20": 12502.49248, "activity_30": 13203.086834}, "trend_signal": 0, "fair_value": 17336.507506, "relative_strength": -54.899814, "rate_of_change": -1.60919512056184, "market_dynamics": 0.45425, "expectation": {"probability": 41.7961, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12701.746451, "high": 12810.816873, "low": 12096.901382, "close": 12414.197266, "volume": 122179}, "trend_line": 14291.861361, "activity_lines": {"activity_5": 12464.435872, "activity_10": 12453.859339, "activity_20": 12462.311114, "activity_30": 13063.971384}, "trend_signal": 0, "fair_value": 17256.70084, "relative_strength": -56.846031, "rate_of_change": -1.91225862774199, "market_dynamics": 0.431279, "expectation": {"probability": 40.5609, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12771.154916, "high": 13366.084493, "low": 12305.126706, "close": 12374.535156, "volume": 283968}, "trend_line": 14026.787142, "activity_lines": {"activity_5": 12427.417969, "activity_10": 12437.273384, "activity_20": 12431.148112, "activity_30": 12940.272919}, "trend_signal": 0, "fair_value": 17175.339888, "relative_strength": -59.161242, "rate_of_change": -1.8547214551306905, "market_dynamics": 0.558013, "expectation": {"probability": 39.7768, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12374.535099, "high": 12374.535099, "low": 10302.197002, "close": 11392.901367, "volume": 299225}, "trend_line": 13748.822786, "activity_lines": {"activity_5": 12079.053581, "activity_10": 12245.273349, "activity_20": 12319.150237, "activity_30": 12770.344804}, "trend_signal": 0, "fair_value": 17091.066519, "relative_strength": -57.128219, "rate_of_change": -1.9816680269403821, "market_dynamics": 0.537387, "expectation": {"probability": 39.717, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11154.929844, "high": 12255.549074, "low": 10460.845321, "close": 12077.070313, "volume": 245539}, "trend_line": 13529.359831, "activity_lines": {"activity_5": 12030.798112, "activity_10": 12200.563441, "activity_20": 12282.84062, "activity_30": 12662.489806}, "trend_signal": 0, "fair_value": 17016.63901, "relative_strength": -52.845815, "rate_of_change": -1.5962308803883427, "market_dynamics": 0.431696, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12077.07063, "high": 12205.97204, "low": 11184.676135, "close": 11333.408203, "volume": 183458}, "trend_line": 13309.896875, "activity_lines": {"activity_5": 11754.486263, "activity_10": 12024.428161, "activity_20": 12183.402353, "activity_30": 12520.815507}, "trend_signal": 0, "fair_value": 16945.244666, "relative_strength": -57.082099, "rate_of_change": -1.622123727518438, "market_dynamics": 0.298723, "expectation": {"probability": 40.3783, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11234.253465, "high": 11303.661915, "low": 10470.760657, "close": 10728.563477, "volume": 121232}, "trend_line": 13111.917546, "activity_lines": {"activity_5": 11357.866602, "activity_10": 11761.216903, "activity_20": 12037.597387, "activity_30": 12354.277869}, "trend_signal": 0, "fair_value": 16867.373041, "relative_strength": -55.704371, "rate_of_change": -1.4874595262406929, "market_dynamics": -0.113502, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10609.577193, "high": 10650.0, "low": 9945.239691, "close": 10570.0, "volume": 156321}, "trend_line": 12902.372949, "activity_lines": {"activity_5": 11020.768034, "activity_10": 11495.136488, "activity_20": 11884.387449, "activity_30": 12190.283188}, "trend_signal": 0, "fair_value": 16782.504801, "relative_strength": -54.956364, "rate_of_change": -1.5981232055865466, "market_dynamics": -0.409205, "expectation": {"probability": 38.3158, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10570.0, "high": 11590.0, "low": 10350.0, "close": 11540.0, "volume": 117268}, "trend_line": 12721.195475, "activity_lines": {"activity_5": 11127.305143, "activity_10": 11442.556197, "activity_20": 11835.551088, "activity_30": 12102.388159}, "trend_signal": 0, "fair_value": 16698.394337, "relative_strength": -53.751117, "rate_of_change": -1.4042182373440248, "market_dynamics": -0.576314, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11530.0, "high": 12540.0, "low": 11320.0, "close": 12430.0, "volume": 137033}, "trend_line": 12575.633952, "activity_lines": {"activity_5": 11520.702344, "activity_10": 11568.770277, "activity_20": 11873.892462, "activity_30": 12083.601355}, "trend_signal": 0, "fair_value": 16624.149132, "relative_strength": -51.742964, "rate_of_change": -1.1442440554117834, "market_dynamics": -0.341768, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12260.0, "high": 12740.0, "low": 12130.0, "close": 12560.0, "volume": 129191}, "trend_line": 12471.4236, "activity_lines": {"activity_5": 11933.904232, "activity_10": 11717.612269, "activity_20": 11922.225921, "activity_30": 12082.592713}, "trend_signal": 0, "fair_value": 16555.937431, "relative_strength": -52.288176, "rate_of_change": -0.8286687764430888, "market_dynamics": 0.097737, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12530.0, "high": 12970.0, "low": 12530.0, "close": 12910.0, "volume": 86899}, "trend_line": 12398.380404, "activity_lines": {"activity_5": 12382.0, "activity_10": 11929.963619, "activity_20": 12001.309752, "activity_30": 12110.887964}, "trend_signal": 0, "fair_value": 16490.229323, "relative_strength": -50.73163, "rate_of_change": -0.5856845083828324, "market_dynamics": 0.555759, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12900.0, "high": 12970.0, "low": 11490.0, "close": 11560.0, "volume": 203114}, "trend_line": 12282.650814, "activity_lines": {"activity_5": 12234.666667, "activity_10": 11887.845827, "activity_20": 11947.147573, "activity_30": 12056.798906}, "trend_signal": 0, "fair_value": 16405.467054, "relative_strength": -60.123862, "rate_of_change": -0.9334250622174975, "market_dynamics": 0.740979, "expectation": {"probability": 40.2395, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11630.0, "high": 11650.0, "low": 10920.0, "close": 11460.0, "volume": 154212}, "trend_line": 12211.182259, "activity_lines": {"activity_5": 11988.0, "activity_10": 11842.355948, "activity_20": 11888.143006, "activity_30": 12003.72466}, "trend_signal": 0, "fair_value": 16314.603572, "relative_strength": -59.372592, "rate_of_change": -0.5818658861370549, "market_dynamics": 0.688005, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11580.0, "high": 12000.0, "low": 10750.0, "close": 10800.0, "volume": 291239}, "trend_line": 12114.739063, "activity_lines": {"activity_5": 11526.666667, "activity_10": 11675.646094, "activity_20": 11771.958292, "activity_30": 11912.680643}, "trend_signal": 0, "fair_value": 16225.229523, "relative_strength": -62.415869, "rate_of_change": -0.7897940916320113, "market_dynamics": 0.56306, "expectation": {"probability": 39.5634, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10820.0, "high": 10950.0, "low": 9020.0, "close": 9040.0, "volume": 245889}, "trend_line": 11959.629199, "activity_lines": {"activity_5": 10587.333333, "activity_10": 11212.1557, "activity_20": 11495.227367, "activity_30": 11714.310381}, "trend_signal": 0, "fair_value": 16130.033572, "relative_strength": -70.030921, "rate_of_change": -1.2803401145776705, "market_dynamics": 0.167544, "expectation": {"probability": 39.5634, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/35aec9b6-212f-40e1-85f9-189965fc573d/", "share_image": "https://sharemaestro.com/terminal/35aec9b6-212f-40e1-85f9-189965fc573d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}