{"ticker": {"uuid": "35b12471-a6f4-455c-b8b6-0a7ecaa89ab6", "symbol": "NRK", "name": "Nuveen New York AMT-Free Quality Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, NRK fell 9.23%, moving from 10.26 to 9.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.52 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Next-week expectancy is undecided at 54.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "9.31"}, {"label": "12-Week Change", "value": "-9.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.52"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 9.33, "high": 9.34, "low": 9.03, "close": 9.31, "volume": 2802461}, "trend_line": 10.207915, "activity_lines": {"activity_5": 9.422222, "activity_10": 9.659096, "activity_20": 9.966638, "activity_30": 10.10298}, "trend_signal": 0, "fair_value": 9.438956, "relative_strength": -15.523211, "rate_of_change": -0.2612691878719918, "market_dynamics": -1.257123, "expectation": {"probability": 54.3974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 7.847997, "high": 7.856232, "low": 7.551535, "close": 7.551535, "volume": 892112}, "trend_line": 8.22514, "activity_lines": {"activity_5": 7.706122, "activity_10": 7.819438, "activity_20": 8.006987, "activity_30": 8.106817}, "trend_signal": 0, "fair_value": 9.180758, "relative_strength": -10.396367, "rate_of_change": -0.3020463247596239, "market_dynamics": -1.218289, "expectation": {"probability": 38.2663, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.535065, "high": 7.543382, "low": 7.370364, "close": 7.47742, "volume": 1099931}, "trend_line": 8.191049, "activity_lines": {"activity_5": 7.614043, "activity_10": 7.741126, "activity_20": 7.942945, "activity_30": 8.058577}, "trend_signal": 0, "fair_value": 9.169467, "relative_strength": -8.881673, "rate_of_change": -0.41447318829831586, "market_dynamics": -1.253143, "expectation": {"probability": 37.8817, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.444479, "high": 7.856232, "low": 7.440362, "close": 7.782116, "volume": 1269610}, "trend_line": 8.167919, "activity_lines": {"activity_5": 7.655645, "activity_10": 7.729881, "activity_20": 7.912479, "activity_30": 8.032195}, "trend_signal": 0, "fair_value": 9.158973, "relative_strength": -10.188463, "rate_of_change": -0.2823814141509848, "market_dynamics": -1.023059, "expectation": {"probability": 40.3626, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.765646, "high": 7.856232, "low": 7.642121, "close": 7.675061, "volume": 2994722}, "trend_line": 8.138969, "activity_lines": {"activity_5": 7.659689, "activity_10": 7.704109, "activity_20": 7.87471, "activity_30": 8.000397}, "trend_signal": 0, "fair_value": 9.147708, "relative_strength": -12.392834, "rate_of_change": -0.3544354443279865, "market_dynamics": -0.925292, "expectation": {"probability": 38.1653, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.708001, "high": 8.046883, "low": 7.666826, "close": 8.005532, "volume": 1275094}, "trend_line": 8.130177, "activity_lines": {"activity_5": 7.772042, "activity_10": 7.746942, "activity_20": 7.872085, "activity_30": 7.991788}, "trend_signal": 0, "fair_value": 9.138283, "relative_strength": -10.415849, "rate_of_change": -0.10802351010305714, "market_dynamics": -0.485111, "expectation": {"probability": 40.478, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.022072, "high": 8.179206, "low": 7.996187, "close": 8.170935, "volume": 890798}, "trend_line": 8.123403, "activity_lines": {"activity_5": 7.929576, "activity_10": 7.819832, "activity_20": 7.887119, "activity_30": 7.994418}, "trend_signal": 0, "fair_value": 9.129361, "relative_strength": -9.19454, "rate_of_change": -0.08331921924947093, "market_dynamics": 0.010056, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.204016, "high": 8.452121, "low": 8.154395, "close": 8.410771, "volume": 1382847}, "trend_line": 8.121665, "activity_lines": {"activity_5": 8.125762, "activity_10": 7.933075, "activity_20": 7.925803, "activity_30": 8.012958}, "trend_signal": 0, "fair_value": 9.121465, "relative_strength": -7.061219, "rate_of_change": -0.021394974495289393, "market_dynamics": 0.436175, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.4025, "high": 8.510013, "low": 8.381825, "close": 8.485202, "volume": 1216587}, "trend_line": 8.125784, "activity_lines": {"activity_5": 8.284535, "activity_10": 8.05164, "activity_20": 7.971606, "activity_30": 8.036412}, "trend_signal": 0, "fair_value": 9.113583, "relative_strength": -6.198205, "rate_of_change": 0.050716201665536774, "market_dynamics": 0.822443, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.485202, "high": 8.688762, "low": 8.437649, "close": 8.676308, "volume": 1502895}, "trend_line": 8.1387, "activity_lines": {"activity_5": 8.460138, "activity_10": 8.191657, "activity_20": 8.03552, "activity_30": 8.07193}, "trend_signal": 0, "fair_value": 9.107121, "relative_strength": -6.031134, "rate_of_change": 0.15895081631508534, "market_dynamics": 1.086746, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.684611, "high": 8.792546, "low": 8.668006, "close": 8.792546, "volume": 1588197}, "trend_line": 8.15765, "activity_lines": {"activity_5": 8.607736, "activity_10": 8.3341, "activity_20": 8.109465, "activity_30": 8.114113}, "trend_signal": 0, "fair_value": 9.100844, "relative_strength": -5.363647, "rate_of_change": 0.2328381682578329, "market_dynamics": 1.259003, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.767638, "high": 8.834059, "low": 8.626492, "close": 8.74273, "volume": 1763188}, "trend_line": 8.17386, "activity_lines": {"activity_5": 8.686262, "activity_10": 8.450461, "activity_20": 8.176336, "activity_30": 8.15186}, "trend_signal": 0, "fair_value": 9.093829, "relative_strength": -5.9243, "rate_of_change": 0.19870918708205387, "market_dynamics": 1.269992, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.692914, "high": 8.784243, "low": 8.692914, "close": 8.759335, "volume": 713752}, "trend_line": 8.184688, "activity_lines": {"activity_5": 8.732203, "activity_10": 8.548183, "activity_20": 8.242464, "activity_30": 8.189633}, "trend_signal": 1, "fair_value": 9.087666, "relative_strength": -3.972714, "rate_of_change": 0.13247107241866218, "market_dynamics": 1.19952, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.759335, "high": 8.817454, "low": 8.726825, "close": 8.776836, "volume": 822824}, "trend_line": 8.197604, "activity_lines": {"activity_5": 8.760741, "activity_10": 8.62578, "activity_20": 8.307209, "activity_30": 8.227836}, "trend_signal": 1, "fair_value": 9.081391, "relative_strength": -5.247623, "rate_of_change": 0.15780687058566673, "market_dynamics": 1.086072, "expectation": {"probability": 51.4659, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.75183, "high": 8.789338, "low": 8.585129, "close": 8.66848, "volume": 1246590}, "trend_line": 8.205013, "activity_lines": {"activity_5": 8.733717, "activity_10": 8.66559, "activity_20": 8.358191, "activity_30": 8.258215}, "trend_signal": 1, "fair_value": 9.073814, "relative_strength": -7.144811, "rate_of_change": 0.09038006715131776, "market_dynamics": 0.960171, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.71849, "high": 8.843516, "low": 8.690901, "close": 8.760165, "volume": 1014946}, "trend_line": 8.216831, "activity_lines": {"activity_5": 8.737777, "activity_10": 8.704008, "activity_20": 8.415406, "activity_30": 8.294031}, "trend_signal": 1, "fair_value": 9.065889, "relative_strength": -6.789687, "rate_of_change": 0.1440338973259599, "market_dynamics": 0.868614, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.776836, "high": 9.051893, "low": 8.776836, "close": 8.968542, "volume": 761728}, "trend_line": 8.237761, "activity_lines": {"activity_5": 8.813454, "activity_10": 8.766592, "activity_20": 8.488869, "activity_30": 8.342529}, "trend_signal": 1, "fair_value": 9.059066, "relative_strength": -5.566187, "rate_of_change": 0.2547210719071609, "market_dynamics": 0.917653, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.918532, "high": 9.031055, "low": 8.885192, "close": 9.018553, "volume": 893753}, "trend_line": 8.2578, "activity_lines": {"activity_5": 8.890748, "activity_10": 8.823766, "activity_20": 8.562444, "activity_30": 8.392902}, "trend_signal": 1, "fair_value": 9.052246, "relative_strength": -6.008556, "rate_of_change": 0.2432578463978113, "market_dynamics": 0.988302, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.018553, "high": 9.043558, "low": 8.876857, "close": 8.96944, "volume": 736898}, "trend_line": 8.274572, "activity_lines": {"activity_5": 8.93439, "activity_10": 8.860961, "activity_20": 8.626297, "activity_30": 8.438815}, "trend_signal": 1, "fair_value": 9.045814, "relative_strength": -5.933487, "rate_of_change": 0.20310494320520678, "market_dynamics": 1.059305, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.935972, "high": 9.086578, "low": 8.931788, "close": 9.069844, "volume": 830715}, "trend_line": 8.294963, "activity_lines": {"activity_5": 8.998659, "activity_10": 8.907607, "activity_20": 8.693925, "activity_30": 8.490123}, "trend_signal": 1, "fair_value": 9.040872, "relative_strength": -6.145407, "rate_of_change": 0.2464296642775004, "market_dynamics": 1.153677, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.069844, "high": 9.0921, "low": 9.002908, "close": 9.061477, "volume": 537226}, "trend_line": 8.320235, "activity_lines": {"activity_5": 9.033382, "activity_10": 8.945576, "activity_20": 8.753982, "activity_30": 8.539575}, "trend_signal": 1, "fair_value": 9.035922, "relative_strength": -6.87824, "rate_of_change": 0.30466682009312246, "market_dynamics": 1.161488, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.044743, "high": 9.203716, "low": 9.019642, "close": 9.195349, "volume": 1036827}, "trend_line": 8.3516, "activity_lines": {"activity_5": 9.092641, "activity_10": 9.002995, "activity_20": 8.821049, "activity_30": 8.596034}, "trend_signal": 1, "fair_value": 9.031559, "relative_strength": -4.930427, "rate_of_change": 0.37697252541543835, "market_dynamics": 1.186672, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.178615, "high": 9.279019, "low": 9.167248, "close": 9.26808, "volume": 647708}, "trend_line": 8.389899, "activity_lines": {"activity_5": 9.161024, "activity_10": 9.06541, "activity_20": 8.887216, "activity_30": 8.655162}, "trend_signal": 1, "fair_value": 9.027709, "relative_strength": -3.786191, "rate_of_change": 0.4585827865319257, "market_dynamics": 1.141404, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.242872, "high": 9.30169, "low": 9.234469, "close": 9.259677, "volume": 712222}, "trend_line": 8.430098, "activity_lines": {"activity_5": 9.20997, "activity_10": 9.117046, "activity_20": 8.944055, "activity_30": 8.711277}, "trend_signal": 1, "fair_value": 9.023758, "relative_strength": -5.635083, "rate_of_change": 0.4791356844700923, "market_dynamics": 1.001761, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.234469, "high": 9.259677, "low": 9.10843, "close": 9.133638, "volume": 568537}, "trend_line": 8.463098, "activity_lines": {"activity_5": 9.197554, "activity_10": 9.136987, "activity_20": 8.981854, "activity_30": 8.756666}, "trend_signal": 1, "fair_value": 9.01768, "relative_strength": -6.907841, "rate_of_change": 0.39145452401622444, "market_dynamics": 0.74366, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.133638, "high": 9.150443, "low": 8.906767, "close": 9.032807, "volume": 596929}, "trend_line": 8.49737, "activity_lines": {"activity_5": 9.147275, "activity_10": 9.130138, "activity_20": 9.003105, "activity_30": 8.793422}, "trend_signal": 1, "fair_value": 9.010861, "relative_strength": -6.76816, "rate_of_change": 0.4049580898153328, "market_dynamics": 0.342523, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.049612, "high": 9.091625, "low": 8.928851, "close": 8.971047, "volume": 580368}, "trend_line": 8.530006, "activity_lines": {"activity_5": 9.078321, "activity_10": 9.107103, "activity_20": 9.013583, "activity_30": 8.823981}, "trend_signal": 1, "fair_value": 9.003327, "relative_strength": -5.696474, "rate_of_change": 0.38407177750292276, "market_dynamics": -0.045459, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.911972, "high": 8.987926, "low": 8.836018, "close": 8.962608, "volume": 827382}, "trend_line": 8.563454, "activity_lines": {"activity_5": 9.021507, "activity_10": 9.082488, "activity_20": 9.019446, "activity_30": 8.851891}, "trend_signal": 1, "fair_value": 8.995645, "relative_strength": -2.57313, "rate_of_change": 0.39212164680775047, "market_dynamics": -0.32282, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.945729, "high": 9.047002, "low": 8.903533, "close": 8.945729, "volume": 481157}, "trend_line": 8.603178, "activity_lines": {"activity_5": 8.979431, "activity_10": 9.055821, "activity_20": 9.021074, "activity_30": 8.876554}, "trend_signal": 1, "fair_value": 8.987571, "relative_strength": -4.985026, "rate_of_change": 0.4638782435218271, "market_dynamics": -0.517584, "expectation": {"probability": 42.2962, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.954169, "high": 9.182032, "low": 8.93729, "close": 9.173592, "volume": 465659}, "trend_line": 8.654053, "activity_lines": {"activity_5": 9.03424, "activity_10": 9.071015, "activity_20": 9.042211, "activity_30": 8.913355}, "trend_signal": 1, "fair_value": 8.980391, "relative_strength": -2.853169, "rate_of_change": 0.5913512425292091, "market_dynamics": -0.534641, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.19891, "high": 9.283304, "low": 9.148274, "close": 9.173592, "volume": 710705}, "trend_line": 8.697965, "activity_lines": {"activity_5": 9.086385, "activity_10": 9.084323, "activity_20": 9.060979, "activity_30": 8.946874}, "trend_signal": 1, "fair_value": 8.973834, "relative_strength": -4.335763, "rate_of_change": 0.5074154271992628, "market_dynamics": -0.43661, "expectation": {"probability": 43.6337, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.224228, "high": 9.289151, "low": 9.139835, "close": 9.238298, "volume": 571707}, "trend_line": 8.75419, "activity_lines": {"activity_5": 9.150713, "activity_10": 9.107356, "activity_20": 9.084095, "activity_30": 8.981734}, "trend_signal": 1, "fair_value": 8.96755, "relative_strength": -4.965629, "rate_of_change": 0.6464155696188651, "market_dynamics": -0.409662, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.246773, "high": 9.263724, "low": 9.094214, "close": 9.19592, "volume": 517147}, "trend_line": 8.811474, "activity_lines": {"activity_5": 9.183099, "activity_10": 9.121904, "activity_20": 9.100816, "activity_30": 9.010233}, "trend_signal": 1, "fair_value": 8.96033, "relative_strength": -5.151802, "rate_of_change": 0.6543609403040259, "market_dynamics": -0.332799, "expectation": {"probability": 40.5927, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.170494, "high": 9.18736, "low": 9.039124, "close": 9.094214, "volume": 397522}, "trend_line": 8.85521, "activity_lines": {"activity_5": 9.166028, "activity_10": 9.119272, "activity_20": 9.105771, "activity_30": 9.028474}, "trend_signal": 1, "fair_value": 8.952221, "relative_strength": -5.601572, "rate_of_change": 0.4963528236024881, "market_dynamics": -0.465722, "expectation": {"probability": 39.512, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.162018, "high": 9.314578, "low": 9.128116, "close": 9.246773, "volume": 653450}, "trend_line": 8.907601, "activity_lines": {"activity_5": 9.189911, "activity_10": 9.147386, "activity_20": 9.123745, "activity_30": 9.053736}, "trend_signal": 1, "fair_value": 8.944426, "relative_strength": -4.952335, "rate_of_change": 0.591640401526334, "market_dynamics": -0.455489, "expectation": {"probability": 42.47, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.246773, "high": 9.44171, "low": 9.204396, "close": 9.381534, "volume": 587685}, "trend_line": 8.953467, "activity_lines": {"activity_5": 9.253836, "activity_10": 9.197946, "activity_20": 9.151799, "activity_30": 9.084312}, "trend_signal": 1, "fair_value": 8.937599, "relative_strength": -4.923307, "rate_of_change": 0.5149085595549261, "market_dynamics": -0.369417, "expectation": {"probability": 43.711, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.338891, "high": 9.398591, "low": 9.313305, "close": 9.360212, "volume": 510555}, "trend_line": 8.99311, "activity_lines": {"activity_5": 9.296791, "activity_10": 9.238288, "activity_20": 9.174863, "activity_30": 9.110554}, "trend_signal": 1, "fair_value": 8.93054, "relative_strength": -5.488068, "rate_of_change": 0.44276703091662567, "market_dynamics": -0.311871, "expectation": {"probability": 39.6095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.355948, "high": 9.550999, "low": 9.347419, "close": 9.458292, "volume": 691914}, "trend_line": 9.028027, "activity_lines": {"activity_5": 9.364311, "activity_10": 9.289387, "activity_20": 9.205403, "activity_30": 9.140566}, "trend_signal": 1, "fair_value": 8.923587, "relative_strength": -4.259629, "rate_of_change": 0.3882639042555922, "market_dynamics": 0.081252, "expectation": {"probability": 43.7998, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.483878, "high": 9.509464, "low": 9.398591, "close": 9.458292, "volume": 467932}, "trend_line": 9.060464, "activity_lines": {"activity_5": 9.41434, "activity_10": 9.331473, "activity_20": 9.23385, "activity_30": 9.168325}, "trend_signal": 1, "fair_value": 8.916109, "relative_strength": -5.835531, "rate_of_change": 0.35929223516943215, "market_dynamics": 0.258897, "expectation": {"probability": 42.2334, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.432706, "high": 9.543579, "low": 9.390063, "close": 9.517993, "volume": 844282}, "trend_line": 9.08852, "activity_lines": {"activity_5": 9.459998, "activity_10": 9.375095, "activity_20": 9.265654, "activity_30": 9.197843}, "trend_signal": 1, "fair_value": 8.909025, "relative_strength": -5.946509, "rate_of_change": 0.30965301556301306, "market_dynamics": 0.599008, "expectation": {"probability": 43.6395, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.500349, "high": 9.526096, "low": 9.29438, "close": 9.302962, "volume": 1374080}, "trend_line": 9.105534, "activity_lines": {"activity_5": 9.415897, "activity_10": 9.373359, "activity_20": 9.274845, "activity_30": 9.211678}, "trend_signal": 1, "fair_value": 8.901232, "relative_strength": -6.025309, "rate_of_change": 0.1872031970001677, "market_dynamics": 0.805777, "expectation": {"probability": 39.9373, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.33729, "high": 9.410238, "low": 9.302962, "close": 9.384492, "volume": 821150}, "trend_line": 9.126926, "activity_lines": {"activity_5": 9.404211, "activity_10": 9.384094, "activity_20": 9.290651, "activity_30": 9.229675}, "trend_signal": 1, "fair_value": 8.892958, "relative_strength": -4.25278, "rate_of_change": 0.23493405219286145, "market_dynamics": 0.764208, "expectation": {"probability": 43.3542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.388783, "high": 9.594752, "low": 9.35454, "close": 9.560424, "volume": 1118331}, "trend_line": 9.153629, "activity_lines": {"activity_5": 9.44955, "activity_10": 9.424159, "activity_20": 9.322311, "activity_30": 9.257643}, "trend_signal": 1, "fair_value": 8.885477, "relative_strength": -0.24913, "rate_of_change": 0.292573863313905, "market_dynamics": 0.936702, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.448857, "high": 9.663409, "low": 9.423111, "close": 9.517514, "volume": 838114}, "trend_line": 9.178318, "activity_lines": {"activity_5": 9.473777, "activity_10": 9.449794, "activity_20": 9.348493, "activity_30": 9.281119}, "trend_signal": 1, "fair_value": 8.87797, "relative_strength": -0.615221, "rate_of_change": 0.2697181631460091, "market_dynamics": 0.730917, "expectation": {"probability": 40.1986, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.526096, "high": 9.654827, "low": 9.497174, "close": 9.559673, "volume": 582511}, "trend_line": 9.208024, "activity_lines": {"activity_5": 9.508109, "activity_10": 9.475399, "activity_20": 9.377462, "activity_30": 9.305723}, "trend_signal": 1, "fair_value": 8.870972, "relative_strength": -3.848169, "rate_of_change": 0.32365407256535583, "market_dynamics": 0.68573, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.551037, "high": 9.654665, "low": 9.551037, "close": 9.620123, "volume": 475754}, "trend_line": 9.23669, "activity_lines": {"activity_5": 9.559813, "activity_10": 9.506305, "activity_20": 9.41016, "activity_30": 9.33231}, "trend_signal": 1, "fair_value": 8.864506, "relative_strength": -4.437772, "rate_of_change": 0.31131543532031863, "market_dynamics": 0.684605, "expectation": {"probability": 46.4733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.706479, "high": 9.706479, "low": 9.551037, "close": 9.576944, "volume": 667846}, "trend_line": 9.25697, "activity_lines": {"activity_5": 9.575979, "activity_10": 9.525022, "activity_20": 9.435948, "activity_30": 9.354262}, "trend_signal": 1, "fair_value": 8.858386, "relative_strength": -4.99433, "rate_of_change": 0.21955917108835965, "market_dynamics": 0.486975, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.620123, "high": 9.628758, "low": 9.559673, "close": 9.58558, "volume": 877050}, "trend_line": 9.275871, "activity_lines": {"activity_5": 9.582194, "activity_10": 9.54137, "activity_20": 9.459674, "activity_30": 9.375462}, "trend_signal": 1, "fair_value": 8.852657, "relative_strength": -0.753586, "rate_of_change": 0.20418128178010309, "market_dynamics": 0.52549, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.620123, "high": 9.84405, "low": 9.58558, "close": 9.800608, "volume": 1022618}, "trend_line": 9.303576, "activity_lines": {"activity_5": 9.658407, "activity_10": 9.594498, "activity_20": 9.500912, "activity_30": 9.409316}, "trend_signal": 1, "fair_value": 8.848316, "relative_strength": -2.354754, "rate_of_change": 0.2986781510868273, "market_dynamics": 0.74009, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.835362, "high": 9.835362, "low": 9.705034, "close": 9.7311, "volume": 1088136}, "trend_line": 9.325618, "activity_lines": {"activity_5": 9.692579, "activity_10": 9.628765, "activity_20": 9.53146, "activity_30": 9.436898}, "trend_signal": 1, "fair_value": 8.843625, "relative_strength": -4.239269, "rate_of_change": 0.23691965326021722, "market_dynamics": 0.884478, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.7311, "high": 9.748477, "low": 9.670281, "close": 9.713723, "volume": 1006886}, "trend_line": 9.34736, "activity_lines": {"activity_5": 9.70953, "activity_10": 9.655998, "activity_20": 9.557697, "activity_30": 9.461937}, "trend_signal": 1, "fair_value": 8.8394, "relative_strength": -4.806887, "rate_of_change": 0.23314272576894857, "market_dynamics": 0.98042, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.722411, "high": 9.809296, "low": 9.670281, "close": 9.705034, "volume": 1080107}, "trend_line": 9.364349, "activity_lines": {"activity_5": 9.717344, "activity_10": 9.674183, "activity_20": 9.580536, "activity_30": 9.485013}, "trend_signal": 1, "fair_value": 8.834879, "relative_strength": -5.029437, "rate_of_change": 0.18175185292960352, "market_dynamics": 0.887299, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.687657, "high": 9.690959, "low": 9.626838, "close": 9.652904, "volume": 718535}, "trend_line": 9.377177, "activity_lines": {"activity_5": 9.699242, "activity_10": 9.677062, "activity_20": 9.596186, "activity_30": 9.50363}, "trend_signal": 1, "fair_value": 8.829649, "relative_strength": -6.433771, "rate_of_change": 0.13698763256259405, "market_dynamics": 0.383607, "expectation": {"probability": 43.4737, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.644215, "high": 9.739299, "low": 9.635527, "close": 9.704328, "volume": 500220}, "trend_line": 9.391998, "activity_lines": {"activity_5": 9.693794, "activity_10": 9.687608, "activity_20": 9.614559, "activity_30": 9.524736}, "trend_signal": 1, "fair_value": 8.825811, "relative_strength": -6.582812, "rate_of_change": 0.1580539644287351, "market_dynamics": -0.066509, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.695585, "high": 9.704328, "low": 9.437678, "close": 9.455163, "volume": 790088}, "trend_line": 9.402716, "activity_lines": {"activity_5": 9.611709, "activity_10": 9.649456, "activity_20": 9.606296, "activity_30": 9.528811}, "trend_signal": 1, "fair_value": 8.820519, "relative_strength": -7.897127, "rate_of_change": 0.11411842293834254, "market_dynamics": -0.621375, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.485762, "high": 9.555703, "low": 9.34588, "close": 9.468277, "volume": 1012910}, "trend_line": 9.417232, "activity_lines": {"activity_5": 9.552391, "activity_10": 9.615588, "activity_20": 9.598289, "activity_30": 9.533041}, "trend_signal": 1, "fair_value": 8.814106, "relative_strength": -6.318279, "rate_of_change": 0.15438092568147774, "market_dynamics": -1.009034, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.529475, "high": 9.590674, "low": 9.407078, "close": 9.581931, "volume": 697631}, "trend_line": 9.437594, "activity_lines": {"activity_5": 9.547321, "activity_10": 9.605145, "activity_20": 9.600694, "activity_30": 9.543667}, "trend_signal": 1, "fair_value": 8.808576, "relative_strength": -9.335439, "rate_of_change": 0.2162206474259149, "market_dynamics": -1.153887, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.573189, "high": 9.634387, "low": 9.490133, "close": 9.581057, "volume": 773474}, "trend_line": 9.458209, "activity_lines": {"activity_5": 9.550166, "activity_10": 9.594453, "activity_20": 9.601959, "activity_30": 9.552923}, "trend_signal": 1, "fair_value": 8.803523, "relative_strength": -7.252528, "rate_of_change": 0.2184349104231373, "market_dynamics": -1.227342, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.598653, "high": 9.8362, "low": 9.56786, "close": 9.581057, "volume": 622082}, "trend_line": 9.479387, "activity_lines": {"activity_5": 9.557802, "activity_10": 9.583843, "activity_20": 9.60264, "activity_30": 9.560848}, "trend_signal": 1, "fair_value": 8.798374, "relative_strength": -8.563135, "rate_of_change": 0.22391131344210125, "market_dynamics": -1.18876, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.651441, "high": 9.748219, "low": 9.572259, "close": 9.748219, "volume": 708124}, "trend_line": 9.498541, "activity_lines": {"activity_5": 9.629376, "activity_10": 9.607618, "activity_20": 9.618657, "activity_30": 9.578192}, "trend_signal": 1, "fair_value": 8.795072, "relative_strength": -7.813954, "rate_of_change": 0.2020594791625275, "market_dynamics": -1.032488, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.783412, "high": 9.79221, "low": 9.686633, "close": 9.713027, "volume": 1245775}, "trend_line": 9.516522, "activity_lines": {"activity_5": 9.669682, "activity_10": 9.624683, "activity_20": 9.630226, "activity_30": 9.59203}, "trend_signal": 1, "fair_value": 8.790624, "relative_strength": -8.67067, "rate_of_change": 0.18930275712870737, "market_dynamics": -0.708141, "expectation": {"probability": 43.6439, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.704229, "high": 9.730623, "low": 9.443328, "close": 9.518591, "volume": 1349504}, "trend_line": 9.525865, "activity_lines": {"activity_5": 9.628859, "activity_10": 9.606408, "activity_20": 9.621324, "activity_30": 9.592163}, "trend_signal": 1, "fair_value": 8.78484, "relative_strength": -9.676994, "rate_of_change": 0.0981766237707372, "market_dynamics": -0.631391, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.500882, "high": 9.523018, "low": 9.062584, "close": 9.137847, "volume": 2315367}, "trend_line": 9.52393, "activity_lines": {"activity_5": 9.465345, "activity_10": 9.522298, "activity_20": 9.575523, "activity_30": 9.56713}, "trend_signal": 0, "fair_value": 8.776325, "relative_strength": -11.342215, "rate_of_change": -0.020313115921751737, "market_dynamics": -0.620642, "expectation": {"probability": 37.7297, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.137847, "high": 9.25207, "low": 9.075866, "close": 9.18212, "volume": 1336240}, "trend_line": 9.52686, "activity_lines": {"activity_5": 9.346136, "activity_10": 9.455601, "activity_20": 9.53595, "activity_30": 9.545078}, "trend_signal": 0, "fair_value": 8.76819, "relative_strength": -11.177333, "rate_of_change": 0.030764610827664747, "market_dynamics": -0.823428, "expectation": {"probability": 39.522, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.208683, "high": 9.368064, "low": 9.159983, "close": 9.350355, "volume": 1309972}, "trend_line": 9.530313, "activity_lines": {"activity_5": 9.3096, "activity_10": 9.428988, "activity_20": 9.513996, "activity_30": 9.53369}, "trend_signal": 0, "fair_value": 8.761766, "relative_strength": -8.762845, "rate_of_change": 0.03624489076149301, "market_dynamics": -1.121218, "expectation": {"probability": 40.6317, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.35921, "high": 9.361158, "low": 9.111284, "close": 9.199829, "volume": 926234}, "trend_line": 9.524256, "activity_lines": {"activity_5": 9.249414, "activity_10": 9.376912, "activity_20": 9.478704, "activity_30": 9.512369}, "trend_signal": 0, "fair_value": 8.755554, "relative_strength": -8.17382, "rate_of_change": -0.06355510044633583, "market_dynamics": -1.310166, "expectation": {"probability": 40.2379, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.288374, "high": 9.407461, "low": 9.199829, "close": 9.367354, "volume": 865418}, "trend_line": 9.524494, "activity_lines": {"activity_5": 9.279283, "activity_10": 9.360176, "activity_20": 9.461368, "activity_30": 9.502246}, "trend_signal": 0, "fair_value": 8.751684, "relative_strength": -8.919566, "rate_of_change": 0.002498882852385454, "market_dynamics": -1.287468, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.411918, "high": 9.447569, "low": 9.278226, "close": 9.358441, "volume": 738674}, "trend_line": 9.521165, "activity_lines": {"activity_5": 9.316263, "activity_10": 9.34572, "activity_20": 9.444181, "activity_30": 9.491533}, "trend_signal": 0, "fair_value": 8.748293, "relative_strength": -10.279543, "rate_of_change": -0.03495198800063083, "market_dynamics": -1.250756, "expectation": {"probability": 41.5947, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.358441, "high": 9.447569, "low": 9.340615, "close": 9.385179, "volume": 1206977}, "trend_line": 9.518728, "activity_lines": {"activity_5": 9.347449, "activity_10": 9.340174, "activity_20": 9.430622, "activity_30": 9.48276}, "trend_signal": 0, "fair_value": 8.745318, "relative_strength": -8.819607, "rate_of_change": -0.02559560726025089, "market_dynamics": -1.105938, "expectation": {"probability": 42.7905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.403005, "high": 9.581261, "low": 9.313877, "close": 9.563435, "volume": 1222565}, "trend_line": 9.520243, "activity_lines": {"activity_5": 9.424517, "activity_10": 9.370599, "activity_20": 9.436018, "activity_30": 9.485644}, "trend_signal": 0, "fair_value": 8.744899, "relative_strength": -6.683449, "rate_of_change": 0.015915992136777787, "market_dynamics": -0.750758, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.590174, "high": 9.612456, "low": 9.411918, "close": 9.544718, "volume": 782806}, "trend_line": 9.528302, "activity_lines": {"activity_5": 9.48114, "activity_10": 9.400981, "activity_20": 9.440429, "activity_30": 9.487223}, "trend_signal": 0, "fair_value": 8.744025, "relative_strength": -7.967493, "rate_of_change": 0.08465120060485191, "market_dynamics": -0.536241, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.517807, "high": 9.589571, "low": 9.490895, "close": 9.535748, "volume": 747174}, "trend_line": 9.533343, "activity_lines": {"activity_5": 9.511781, "activity_10": 9.432792, "activity_20": 9.444792, "activity_30": 9.487704}, "trend_signal": 0, "fair_value": 8.743289, "relative_strength": -6.325859, "rate_of_change": 0.05290554392587783, "market_dynamics": -0.265552, "expectation": {"probability": 43.5259, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.553689, "high": 9.643395, "low": 9.490895, "close": 9.643395, "volume": 847753}, "trend_line": 9.536109, "activity_lines": {"activity_5": 9.567078, "activity_10": 9.483863, "activity_20": 9.460212, "activity_30": 9.494804}, "trend_signal": 0, "fair_value": 8.743194, "relative_strength": -4.169162, "rate_of_change": 0.029013956594233312, "market_dynamics": -0.045112, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.643395, "high": 9.643395, "low": 9.41913, "close": 9.428101, "volume": 964623}, "trend_line": 9.533129, "activity_lines": {"activity_5": 9.531613, "activity_10": 9.486599, "activity_20": 9.455174, "activity_30": 9.487835}, "trend_signal": 0, "fair_value": 8.743579, "relative_strength": -3.136876, "rate_of_change": -0.031249642805038138, "market_dynamics": -0.059849, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.446042, "high": 9.558174, "low": 9.382054, "close": 9.427204, "volume": 896106}, "trend_line": 9.528713, "activity_lines": {"activity_5": 9.492988, "activity_10": 9.484698, "activity_20": 9.451366, "activity_30": 9.481002}, "trend_signal": 0, "fair_value": 8.74485, "relative_strength": -0.708761, "rate_of_change": -0.04632267118173754, "market_dynamics": -0.016246, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.445263, "high": 9.445263, "low": 9.246606, "close": 9.382054, "volume": 1497596}, "trend_line": 9.520777, "activity_lines": {"activity_5": 9.448395, "activity_10": 9.473192, "activity_20": 9.44339, "activity_30": 9.47154}, "trend_signal": 0, "fair_value": 8.746322, "relative_strength": -1.533139, "rate_of_change": -0.0832851194069866, "market_dynamics": 0.085649, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.400114, "high": 9.427204, "low": 9.183397, "close": 9.210486, "volume": 1128383}, "trend_line": 9.508562, "activity_lines": {"activity_5": 9.357457, "activity_10": 9.427178, "activity_20": 9.419486, "activity_30": 9.451521}, "trend_signal": 0, "fair_value": 8.745761, "relative_strength": -1.762542, "rate_of_change": -0.12829835211980278, "market_dynamics": 0.007042, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.228546, "high": 9.454293, "low": 9.201456, "close": 9.246606, "volume": 1444787}, "trend_line": 9.497263, "activity_lines": {"activity_5": 9.300243, "activity_10": 9.390583, "activity_20": 9.40079, "activity_30": 9.43462}, "trend_signal": 0, "fair_value": 8.747446, "relative_strength": 8.375136, "rate_of_change": -0.11882974523381436, "market_dynamics": 0.090103, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.075038, "high": 9.151792, "low": 8.596544, "close": 8.93959, "volume": 2463338}, "trend_line": 9.468562, "activity_lines": {"activity_5": 9.167143, "activity_10": 9.300201, "activity_20": 9.354447, "activity_30": 9.398642}, "trend_signal": 0, "fair_value": 8.748354, "relative_strength": -0.729578, "rate_of_change": -0.3022028557069533, "market_dynamics": -0.07342, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.002799, "high": 9.092634, "low": 8.94862, "close": 9.038078, "volume": 1030524}, "trend_line": 9.445462, "activity_lines": {"activity_5": 9.09944, "activity_10": 9.235827, "activity_20": 9.320539, "activity_30": 9.370868}, "trend_signal": 0, "fair_value": 8.75019, "relative_strength": 1.934674, "rate_of_change": -0.24396523991711974, "market_dynamics": -0.412135, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.965337, "high": 9.083541, "low": 8.883503, "close": 9.028986, "volume": 1400700}, "trend_line": 9.422637, "activity_lines": {"activity_5": 9.054647, "activity_10": 9.179352, "activity_20": 9.289147, "activity_30": 9.343999}, "trend_signal": 0, "fair_value": 8.753398, "relative_strength": -2.48997, "rate_of_change": -0.24165043488607765, "market_dynamics": -0.711704, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.038078, "high": 9.201746, "low": 9.019893, "close": 9.18356, "volume": 1704108}, "trend_line": 9.405255, "activity_lines": {"activity_5": 9.084918, "activity_10": 9.160359, "activity_20": 9.275733, "activity_30": 9.328575}, "trend_signal": 0, "fair_value": 8.758485, "relative_strength": -3.424366, "rate_of_change": -0.18447065296052012, "market_dynamics": -0.905195, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.18356, "high": 9.219931, "low": 9.106273, "close": 9.14719, "volume": 1423408}, "trend_line": 9.388398, "activity_lines": {"activity_5": 9.10486, "activity_10": 9.141156, "activity_20": 9.26045, "activity_30": 9.311925}, "trend_signal": 0, "fair_value": 8.763599, "relative_strength": -3.213743, "rate_of_change": -0.17922959026629154, "market_dynamics": -0.925105, "expectation": {"probability": 45.2705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.14719, "high": 9.246612, "low": 9.074449, "close": 9.209991, "volume": 1708441}, "trend_line": 9.37192, "activity_lines": {"activity_5": 9.152363, "activity_10": 9.142393, "activity_20": 9.251105, "activity_30": 9.300415}, "trend_signal": 0, "fair_value": 8.769016, "relative_strength": -7.215122, "rate_of_change": -0.175514502048178, "market_dynamics": -0.81472, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.136751, "high": 9.150483, "low": 8.898719, "close": 8.917029, "volume": 1684663}, "trend_line": 9.353982, "activity_lines": {"activity_5": 9.084186, "activity_10": 9.09433, "activity_20": 9.213725, "activity_30": 9.271067}, "trend_signal": 0, "fair_value": 8.768293, "relative_strength": -7.592558, "rate_of_change": -0.19140154845537652, "market_dynamics": -0.802787, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.962805, "high": 9.017827, "low": 8.926184, "close": 8.99027, "volume": 986469}, "trend_line": 9.338048, "activity_lines": {"activity_5": 9.048492, "activity_10": 9.06886, "activity_20": 9.185384, "activity_30": 9.247602}, "trend_signal": 0, "fair_value": 8.768287, "relative_strength": -8.224484, "rate_of_change": -0.17034456555507238, "market_dynamics": -0.989575, "expectation": {"probability": 44.9014, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.017735, "high": 9.017735, "low": 8.907874, "close": 8.926184, "volume": 924516}, "trend_line": 9.31619, "activity_lines": {"activity_5": 8.994017, "activity_10": 9.038861, "activity_20": 9.151938, "activity_30": 9.22103}, "trend_signal": 0, "fair_value": 8.769159, "relative_strength": -10.087182, "rate_of_change": -0.23407461602253415, "market_dynamics": -1.167773, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.944495, "high": 9.00858, "low": 8.898719, "close": 8.998509, "volume": 1370210}, "trend_line": 9.296772, "activity_lines": {"activity_5": 8.980809, "activity_10": 9.027181, "activity_20": 9.12748, "activity_30": 9.200535}, "trend_signal": 0, "fair_value": 8.77398, "relative_strength": -8.776393, "rate_of_change": -0.2084328464747921, "market_dynamics": -1.233042, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.998509, "high": 9.035389, "low": 8.96163, "close": 8.998509, "volume": 672887}, "trend_line": 9.277354, "activity_lines": {"activity_5": 8.977513, "activity_10": 9.020012, "activity_20": 9.104737, "activity_30": 9.181292}, "trend_signal": 0, "fair_value": 8.77681, "relative_strength": -8.389182, "rate_of_change": -0.20886819640193321, "market_dynamics": -1.197755, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.026169, "high": 9.026169, "low": 8.952411, "close": 9.007729, "volume": 1330499}, "trend_line": 9.252671, "activity_lines": {"activity_5": 8.99139, "activity_10": 9.013448, "activity_20": 9.084713, "activity_30": 9.163897}, "trend_signal": 0, "fair_value": 8.77935, "relative_strength": -11.06708, "rate_of_change": -0.26605646394436755, "market_dynamics": -1.011423, "expectation": {"probability": 44.5185, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.035389, "high": 9.164466, "low": 9.026169, "close": 9.099927, "volume": 882943}, "trend_line": 9.232234, "activity_lines": {"activity_5": 9.029952, "activity_10": 9.024199, "activity_20": 9.076116, "activity_30": 9.154042}, "trend_signal": 0, "fair_value": 8.781934, "relative_strength": -11.374595, "rate_of_change": -0.22087676088341812, "market_dynamics": -0.616443, "expectation": {"probability": 44.6109, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.072268, "high": 9.118367, "low": 8.947524, "close": 8.96163, "volume": 1589024}, "trend_line": 9.213668, "activity_lines": {"activity_5": 9.015105, "activity_10": 9.008515, "activity_20": 9.056465, "activity_30": 9.136584}, "trend_signal": 0, "fair_value": 8.783392, "relative_strength": -12.188939, "rate_of_change": -0.20109975548713194, "market_dynamics": -0.38417, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.98007, "high": 9.028163, "low": 8.765838, "close": 8.765838, "volume": 2277696}, "trend_line": 9.201268, "activity_lines": {"activity_5": 8.932631, "activity_10": 8.961268, "activity_20": 9.020902, "activity_30": 9.107692}, "trend_signal": 0, "fair_value": 8.783245, "relative_strength": -14.328404, "rate_of_change": -0.13458266566582952, "market_dynamics": -0.133119, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.784409, "high": 8.802981, "low": 8.682265, "close": 8.710123, "volume": 2411762}, "trend_line": 9.185535, "activity_lines": {"activity_5": 8.847096, "activity_10": 8.910825, "activity_20": 8.984212, "activity_30": 9.076005}, "trend_signal": 0, "fair_value": 8.78114, "relative_strength": -15.769443, "rate_of_change": -0.17098730305432777, "market_dynamics": -0.094092, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.700837, "high": 8.784409, "low": 8.663693, "close": 8.770481, "volume": 2774417}, "trend_line": 9.166206, "activity_lines": {"activity_5": 8.800907, "activity_10": 8.880444, "activity_20": 8.956689, "activity_30": 9.049227}, "trend_signal": 0, "fair_value": 8.779773, "relative_strength": -12.667905, "rate_of_change": -0.2104286794400004, "market_dynamics": -0.186812, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.802981, "high": 8.868725, "low": 8.775124, "close": 8.812267, "volume": 2637764}, "trend_line": 9.153287, "activity_lines": {"activity_5": 8.784462, "activity_10": 8.860326, "activity_20": 8.936272, "activity_30": 9.026393}, "trend_signal": 0, "fair_value": 8.778684, "relative_strength": -13.945599, "rate_of_change": -0.1409416284120183, "market_dynamics": -0.2858, "expectation": {"probability": 43.8115, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.821553, "high": 8.914025, "low": 8.765838, "close": 8.839196, "volume": 2168188}, "trend_line": 9.135682, "activity_lines": {"activity_5": 8.796172, "activity_10": 8.848339, "activity_20": 8.921134, "activity_30": 9.006129}, "trend_signal": 0, "fair_value": 8.779323, "relative_strength": -14.139916, "rate_of_change": -0.19233527802636827, "market_dynamics": -0.332541, "expectation": {"probability": 44.7347, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.84855, "high": 8.84855, "low": 8.698891, "close": 8.839196, "volume": 1569217}, "trend_line": 9.118374, "activity_lines": {"activity_5": 8.816043, "activity_10": 8.837935, "activity_20": 8.907763, "activity_30": 8.987}, "trend_signal": 0, "fair_value": 8.780615, "relative_strength": -14.013694, "rate_of_change": -0.1894549306773143, "market_dynamics": -0.332541, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.867257, "high": 8.899995, "low": 8.801781, "close": 8.895318, "volume": 1186121}, "trend_line": 9.102045, "activity_lines": {"activity_5": 8.849732, "activity_10": 8.840631, "activity_20": 8.901678, "activity_30": 8.97261}, "trend_signal": 0, "fair_value": 8.783221, "relative_strength": -13.074931, "rate_of_change": -0.17907798035043232, "market_dynamics": -0.190831, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.87661, "high": 9.026269, "low": 8.834519, "close": 9.026269, "volume": 1453096}, "trend_line": 9.084139, "activity_lines": {"activity_5": 8.914724, "activity_10": 8.869013, "activity_20": 8.908275, "activity_30": 8.967721}, "trend_signal": 0, "fair_value": 8.787469, "relative_strength": -11.66392, "rate_of_change": -0.1967250216846871, "market_dynamics": 0.112169, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.073037, "high": 9.351869, "low": 9.073037, "close": 9.325586, "volume": 2183343}, "trend_line": 9.076835, "activity_lines": {"activity_5": 9.062437, "activity_10": 8.951478, "activity_20": 8.943435, "activity_30": 8.983298}, "trend_signal": 0, "fair_value": 8.794856, "relative_strength": -9.765102, "rate_of_change": -0.08040387757166126, "market_dynamics": 0.565279, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.390126, "high": 9.503146, "low": 9.267687, "close": 9.465473, "volume": 1434019}, "trend_line": 9.074493, "activity_lines": {"activity_5": 9.222557, "activity_10": 9.055275, "activity_20": 8.990505, "activity_30": 9.008372}, "trend_signal": 0, "fair_value": 8.805157, "relative_strength": -9.189008, "rate_of_change": -0.025801945281593307, "market_dynamics": 1.006876, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.465473, "high": 9.559657, "low": 9.418381, "close": 9.531401, "volume": 1156618}, "trend_line": 9.070759, "activity_lines": {"activity_5": 9.362901, "activity_10": 9.161898, "activity_20": 9.042511, "activity_30": 9.03785}, "trend_signal": 0, "fair_value": 8.816737, "relative_strength": -7.981039, "rate_of_change": -0.04114830437358519, "market_dynamics": 1.244604, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.569075, "high": 9.691514, "low": 9.474891, "close": 9.559657, "volume": 1534937}, "trend_line": 9.075145, "activity_lines": {"activity_5": 9.466517, "activity_10": 9.259739, "activity_20": 9.095378, "activity_30": 9.069391}, "trend_signal": 0, "fair_value": 8.828297, "relative_strength": -8.405769, "rate_of_change": 0.048353175296559484, "market_dynamics": 1.347686, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.559657, "high": 9.597236, "low": 9.512565, "close": 9.578493, "volume": 1488131}, "trend_line": 9.080188, "activity_lines": {"activity_5": 9.532122, "activity_10": 9.345559, "activity_20": 9.148375, "activity_30": 9.101866}, "trend_signal": 1, "fair_value": 8.840124, "relative_strength": -5.695465, "rate_of_change": 0.05556936004879895, "market_dynamics": 1.247126, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.578493, "high": 9.643866, "low": 9.44473, "close": 9.549039, "volume": 1511043}, "trend_line": 9.085754, "activity_lines": {"activity_5": 9.551094, "activity_10": 9.411332, "activity_20": 9.195417, "activity_30": 9.132114}, "trend_signal": 1, "fair_value": 8.852523, "relative_strength": -7.316063, "rate_of_change": 0.06129829029971583, "market_dynamics": 1.196438, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.58697, "high": 9.653348, "low": 9.558522, "close": 9.634383, "volume": 1400990}, "trend_line": 9.099884, "activity_lines": {"activity_5": 9.583618, "activity_10": 9.479227, "activity_20": 9.247925, "activity_30": 9.167509}, "trend_signal": 1, "fair_value": 8.866126, "relative_strength": -8.000846, "rate_of_change": 0.1555181881437661, "market_dynamics": 1.189404, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.662831, "high": 9.662831, "low": 9.454213, "close": 9.634383, "volume": 2033056}, "trend_line": 9.11281, "activity_lines": {"activity_5": 9.60488, "activity_10": 9.532664, "activity_20": 9.297062, "activity_30": 9.201993}, "trend_signal": 1, "fair_value": 8.879375, "relative_strength": -8.34688, "rate_of_change": 0.1420457667372487, "market_dynamics": 1.214964, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.634383, "high": 9.72921, "low": 9.520591, "close": 9.719727, "volume": 1714190}, "trend_line": 9.138814, "activity_lines": {"activity_5": 9.647726, "activity_10": 9.587159, "activity_20": 9.351298, "activity_30": 9.241149}, "trend_signal": 1, "fair_value": 8.891297, "relative_strength": -5.803823, "rate_of_change": 0.28535654754132217, "market_dynamics": 1.253152, "expectation": {"probability": 46.9482, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.710244, "high": 9.87145, "low": 9.662831, "close": 9.756709, "volume": 1940370}, "trend_line": 9.162768, "activity_lines": {"activity_5": 9.692227, "activity_10": 9.63339, "activity_20": 9.405622, "activity_30": 9.281013}, "trend_signal": 1, "fair_value": 8.901722, "relative_strength": -5.339683, "rate_of_change": 0.2621127861886653, "market_dynamics": 1.345186, "expectation": {"probability": 47.5186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.775803, "high": 9.775803, "low": 9.651696, "close": 9.680336, "volume": 1379523}, "trend_line": 9.18448, "activity_lines": {"activity_5": 9.69939, "activity_10": 9.652454, "activity_20": 9.449106, "activity_30": 9.314405}, "trend_signal": 1, "fair_value": 8.910258, "relative_strength": -4.050415, "rate_of_change": 0.23695896261916533, "market_dynamics": 1.317788, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.699429, "high": 9.774944, "low": 9.651696, "close": 9.699429, "volume": 1302281}, "trend_line": 9.201676, "activity_lines": {"activity_5": 9.704164, "activity_10": 9.668539, "activity_20": 9.491644, "activity_30": 9.347627}, "trend_signal": 1, "fair_value": 8.918535, "relative_strength": -7.033406, "rate_of_change": 0.1872288904761098, "market_dynamics": 1.225519, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.689883, "high": 9.718523, "low": 9.603963, "close": 9.642149, "volume": 2986844}, "trend_line": 9.218174, "activity_lines": {"activity_5": 9.685508, "activity_10": 9.669956, "activity_20": 9.525214, "activity_30": 9.376045}, "trend_signal": 1, "fair_value": 8.927412, "relative_strength": -7.646735, "rate_of_change": 0.1792934243718054, "market_dynamics": 1.185545, "expectation": {"probability": 51.6289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.642149, "high": 9.685109, "low": 9.575323, "close": 9.623056, "volume": 2112944}, "trend_line": 9.231943, "activity_lines": {"activity_5": 9.65997, "activity_10": 9.665888, "activity_20": 9.552793, "activity_30": 9.402166}, "trend_signal": 1, "fair_value": 8.936417, "relative_strength": -7.083594, "rate_of_change": 0.14936797678151792, "market_dynamics": 0.951322, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.670363, "high": 9.670363, "low": 9.439658, "close": 9.583849, "volume": 3976735}, "trend_line": 9.254171, "activity_lines": {"activity_5": 9.627807, "activity_10": 9.653538, "activity_20": 9.57229, "activity_30": 9.42487}, "trend_signal": 1, "fair_value": 8.945732, "relative_strength": -7.391777, "rate_of_change": 0.24077271707591935, "market_dynamics": 0.770881, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.593461, "high": 9.641525, "low": 9.535785, "close": 9.631912, "volume": 1633333}, "trend_line": 9.275559, "activity_lines": {"activity_5": 9.62319, "activity_10": 9.64983, "activity_20": 9.592492, "activity_30": 9.44924}, "trend_signal": 1, "fair_value": 8.955101, "relative_strength": -8.044869, "rate_of_change": 0.23111740641057923, "market_dynamics": 0.451425, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.631912, "high": 9.80494, "low": 9.593461, "close": 9.699201, "volume": 2337901}, "trend_line": 9.301326, "activity_lines": {"activity_5": 9.644231, "activity_10": 9.65685, "activity_20": 9.615199, "activity_30": 9.476572}, "trend_signal": 1, "fair_value": 8.964032, "relative_strength": -6.222739, "rate_of_change": 0.27779457820278103, "market_dynamics": 0.155099, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.747264, "high": 9.814553, "low": 9.723232, "close": 9.80494, "volume": 1185260}, "trend_line": 9.328207, "activity_lines": {"activity_5": 9.700533, "activity_10": 9.681916, "activity_20": 9.643881, "activity_30": 9.509063}, "trend_signal": 1, "fair_value": 8.972445, "relative_strength": -6.462566, "rate_of_change": 0.28900180468893644, "market_dynamics": -0.039521, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.795328, "high": 9.919461, "low": 9.776102, "close": 9.871073, "volume": 1391239}, "trend_line": 9.357292, "activity_lines": {"activity_5": 9.768027, "activity_10": 9.715906, "activity_20": 9.674262, "activity_30": 9.544087}, "trend_signal": 1, "fair_value": 8.980258, "relative_strength": -5.312154, "rate_of_change": 0.31179625409254397, "market_dynamics": -0.125974, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.851718, "high": 9.871073, "low": 9.774298, "close": 9.842041, "volume": 1549046}, "trend_line": 9.385103, "activity_lines": {"activity_5": 9.809309, "activity_10": 9.741865, "activity_20": 9.697233, "activity_30": 9.575361}, "trend_signal": 1, "fair_value": 8.98814, "relative_strength": -5.101178, "rate_of_change": 0.2972120566505949, "market_dynamics": -0.060105, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.842041, "high": 9.861396, "low": 9.785324, "close": 9.842041, "volume": 1830150}, "trend_line": 9.40984, "activity_lines": {"activity_5": 9.833378, "activity_10": 9.766273, "activity_20": 9.716318, "activity_30": 9.604841}, "trend_signal": 1, "fair_value": 8.994435, "relative_strength": -5.288846, "rate_of_change": 0.263577288389909, "market_dynamics": -0.051317, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.842041, "high": 9.900106, "low": 9.822686, "close": 9.890428, "volume": 2737198}, "trend_line": 9.4408, "activity_lines": {"activity_5": 9.859568, "activity_10": 9.796538, "activity_20": 9.737553, "activity_30": 9.635847}, "trend_signal": 1, "fair_value": 9.002474, "relative_strength": -4.418815, "rate_of_change": 0.3290172840345696, "market_dynamics": 0.108203, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.900106, "high": 9.958171, "low": 9.875912, "close": 9.947526, "volume": 3257948}, "trend_line": 9.480189, "activity_lines": {"activity_5": 9.892041, "activity_10": 9.833712, "activity_20": 9.762202, "activity_30": 9.668539}, "trend_signal": 1, "fair_value": 9.012704, "relative_strength": -2.460166, "rate_of_change": 0.41722099822048875, "market_dynamics": 0.288565, "expectation": {"probability": 48.2313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.967012, "high": 10.230071, "low": 9.967012, "close": 10.171613, "volume": 2484309}, "trend_line": 9.528906, "activity_lines": {"activity_5": 9.989705, "activity_10": 9.906077, "activity_20": 9.806211, "activity_30": 9.713147}, "trend_signal": 1, "fair_value": 9.025347, "relative_strength": -1.2054, "rate_of_change": 0.5138821599442785, "market_dynamics": 0.517615, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.181356, "high": 10.230071, "low": 10.122898, "close": 10.230071, "volume": 1436813}, "trend_line": 9.577559, "activity_lines": {"activity_5": 10.086819, "activity_10": 9.979097, "activity_20": 9.852873, "activity_30": 9.758383}, "trend_signal": 1, "fair_value": 9.03857, "relative_strength": 0.054817, "rate_of_change": 0.5105832715738996, "market_dynamics": 0.750354, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.220328, "high": 10.3275, "low": 10.147256, "close": 10.191099, "volume": 2503344}, "trend_line": 9.62352, "activity_lines": {"activity_5": 10.145073, "activity_10": 10.033281, "activity_20": 9.892721, "activity_30": 9.797966}, "trend_signal": 1, "fair_value": 9.050926, "relative_strength": 1.875937, "rate_of_change": 0.4798821912764866, "market_dynamics": 0.968804, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.171613, "high": 10.230071, "low": 10.092565, "close": 10.112181, "volume": 1924900}, "trend_line": 9.665953, "activity_lines": {"activity_5": 10.153751, "activity_10": 10.06295, "activity_20": 9.921996, "activity_30": 9.829493}, "trend_signal": 1, "fair_value": 9.062446, "relative_strength": 2.850151, "rate_of_change": 0.4409301378289944, "market_dynamics": 1.036819, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.17103, "high": 10.229879, "low": 9.979771, "close": 9.984676, "volume": 1189108}, "trend_line": 9.704135, "activity_lines": {"activity_5": 10.105144, "activity_10": 10.061927, "activity_20": 9.936852, "activity_30": 9.850056}, "trend_signal": 1, "fair_value": 9.073251, "relative_strength": 3.606632, "rate_of_change": 0.39501536992783665, "market_dynamics": 0.86425, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.043524, "high": 10.043524, "low": 9.768995, "close": 9.778705, "volume": 1798864}, "trend_line": 9.733582, "activity_lines": {"activity_5": 9.985403, "activity_10": 10.020187, "activity_20": 9.930423, "activity_30": 9.854867}, "trend_signal": 1, "fair_value": 9.081446, "relative_strength": 3.967381, "rate_of_change": 0.30344796316208844, "market_dynamics": 0.45153, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.847362, "high": 10.17103, "low": 9.768897, "close": 10.17103, "volume": 1296866}, "trend_line": 9.77174, "activity_lines": {"activity_5": 10.022631, "activity_10": 10.051458, "activity_20": 9.961078, "activity_30": 9.883089}, "trend_signal": 1, "fair_value": 9.092312, "relative_strength": 4.962332, "rate_of_change": 0.39202423116175783, "market_dynamics": 0.132493, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.17103, "high": 10.298536, "low": 10.005273, "close": 10.269111, "volume": 1251811}, "trend_line": 9.803191, "activity_lines": {"activity_5": 10.096488, "activity_10": 10.094581, "activity_20": 9.999102, "activity_30": 9.915178}, "trend_signal": 1, "fair_value": 9.103373, "relative_strength": 2.531986, "rate_of_change": 0.32185670105836384, "market_dynamics": -0.049064, "expectation": {"probability": 44.2067, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.259303, "high": 10.347182, "low": 10.210262, "close": 10.347182, "volume": 1228557}, "trend_line": 9.832581, "activity_lines": {"activity_5": 10.191169, "activity_10": 10.144133, "activity_20": 10.041756, "activity_30": 9.950274}, "trend_signal": 1, "fair_value": 9.116693, "relative_strength": -0.790013, "rate_of_change": 0.2998003405217685, "market_dynamics": 0.004684, "expectation": {"probability": 49.7958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.307689, "high": 10.426168, "low": 10.283005, "close": 10.426168, "volume": 1026162}, "trend_line": 9.862407, "activity_lines": {"activity_5": 10.296511, "activity_10": 10.199742, "activity_20": 10.088849, "activity_30": 9.98857}, "trend_signal": 1, "fair_value": 9.129847, "relative_strength": -0.306086, "rate_of_change": 0.30333846220031047, "market_dynamics": 0.329282, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.416295, "high": 10.529837, "low": 10.327435, "close": 10.5249, "volume": 1510898}, "trend_line": 9.894582, "activity_lines": {"activity_5": 10.405331, "activity_10": 10.264599, "activity_20": 10.141612, "activity_30": 10.031311}, "trend_signal": 1, "fair_value": 9.143065, "relative_strength": -0.064913, "rate_of_change": 0.32623881776528296, "market_dynamics": 0.571993, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.505154, "high": 10.633506, "low": 10.401485, "close": 10.603887, "volume": 1591455}, "trend_line": 9.928762, "activity_lines": {"activity_5": 10.490734, "activity_10": 10.337395, "activity_20": 10.197602, "activity_30": 10.077073}, "trend_signal": 1, "fair_value": 9.157438, "relative_strength": -1.369315, "rate_of_change": 0.3454415760059494, "market_dynamics": 0.784526, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.58414, "high": 10.594013, "low": 10.316313, "close": 10.356068, "volume": 1280762}, "trend_line": 9.955662, "activity_lines": {"activity_5": 10.464674, "activity_10": 10.358336, "activity_20": 10.225133, "activity_30": 10.104641}, "trend_signal": 1, "fair_value": 9.17069, "relative_strength": -3.66445, "rate_of_change": 0.27093005150087673, "market_dynamics": 0.716323, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.375945, "high": 10.375945, "low": 10.187111, "close": 10.236804, "volume": 1543089}, "trend_line": 9.975743, "activity_lines": {"activity_5": 10.393061, "activity_10": 10.354592, "activity_20": 10.237858, "activity_30": 10.122779}, "trend_signal": 1, "fair_value": 9.183592, "relative_strength": -5.369234, "rate_of_change": 0.20170431659892984, "market_dynamics": 0.488719, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.316313, "high": 10.574718, "low": 10.306374, "close": 10.554841, "volume": 873839}, "trend_line": 10.006425, "activity_lines": {"activity_5": 10.43482, "activity_10": 10.406408, "activity_20": 10.278311, "activity_30": 10.16014}, "trend_signal": 1, "fair_value": 9.198325, "relative_strength": -3.638868, "rate_of_change": 0.30756606299902217, "market_dynamics": 0.241973, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.554841, "high": 10.554841, "low": 10.33619, "close": 10.405761, "volume": 1600815}, "trend_line": 10.029293, "activity_lines": {"activity_5": 10.418307, "activity_10": 10.420752, "activity_20": 10.300996, "activity_30": 10.185904}, "trend_signal": 1, "fair_value": 9.210962, "relative_strength": -2.437144, "rate_of_change": 0.22853316743990984, "market_dynamics": -0.048315, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.391781, "high": 10.569587, "low": 10.362147, "close": 10.490563, "volume": 1230479}, "trend_line": 10.053755, "activity_lines": {"activity_5": 10.438004, "activity_10": 10.439114, "activity_20": 10.329211, "activity_30": 10.215663}, "trend_signal": 1, "fair_value": 9.224431, "relative_strength": -2.055345, "rate_of_change": 0.24390552753819775, "market_dynamics": -0.115943, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.565264, "high": 10.605021, "low": 10.470843, "close": 10.605021, "volume": 939918}, "trend_line": 10.084578, "activity_lines": {"activity_5": 10.503408, "activity_10": 10.472476, "activity_20": 10.365238, "activity_30": 10.251229}, "trend_signal": 1, "fair_value": 9.238269, "relative_strength": -1.753891, "rate_of_change": 0.3065819686276403, "market_dynamics": 0.000765, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.585142, "high": 10.595082, "low": 10.505729, "close": 10.555325, "volume": 1289284}, "trend_line": 10.113107, "activity_lines": {"activity_5": 10.535651, "activity_10": 10.490695, "activity_20": 10.3929, "activity_30": 10.2816}, "trend_signal": 1, "fair_value": 9.25205, "relative_strength": 0.21086, "rate_of_change": 0.2828973111219817, "market_dynamics": 0.081529, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.595082, "high": 10.734229, "low": 10.575203, "close": 10.654716, "volume": 1244236}, "trend_line": 10.14686, "activity_lines": {"activity_5": 10.579789, "activity_10": 10.523201, "activity_20": 10.426861, "activity_30": 10.316542}, "trend_signal": 1, "fair_value": 9.266883, "relative_strength": -0.936443, "rate_of_change": 0.3337549973514649, "market_dynamics": 0.307488, "expectation": {"probability": 52.0084, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.589344, "high": 10.638734, "low": 10.460928, "close": 10.539953, "volume": 958459}, "trend_line": 10.177423, "activity_lines": {"activity_5": 10.579014, "activity_10": 10.530686, "activity_20": 10.446524, "activity_30": 10.341903}, "trend_signal": 1, "fair_value": 9.28049, "relative_strength": -3.2504, "rate_of_change": 0.3012064816110502, "market_dynamics": 0.2471, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.530075, "high": 10.673508, "low": 10.490563, "close": 10.534963, "volume": 1053792}, "trend_line": 10.209127, "activity_lines": {"activity_5": 10.56763, "activity_10": 10.536989, "activity_20": 10.463958, "activity_30": 10.36497}, "trend_signal": 1, "fair_value": 9.293751, "relative_strength": -1.785933, "rate_of_change": 0.3115130421522353, "market_dynamics": 0.064965, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.544902, "high": 10.555039, "low": 10.216927, "close": 10.256681, "volume": 1123542}, "trend_line": 10.229952, "activity_lines": {"activity_5": 10.460525, "activity_10": 10.493949, "activity_20": 10.453438, "activity_30": 10.368038}, "trend_signal": 1, "fair_value": 9.30528, "relative_strength": -3.82348, "rate_of_change": 0.20398414085749267, "market_dynamics": -0.359726, "expectation": {"probability": 51.1104, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.306374, "high": 10.331221, "low": 10.157295, "close": 10.26662, "volume": 1339683}, "trend_line": 10.248866, "activity_lines": {"activity_5": 10.379956, "activity_10": 10.454523, "activity_20": 10.443551, "activity_30": 10.370404}, "trend_signal": 1, "fair_value": 9.317865, "relative_strength": -4.708169, "rate_of_change": 0.18488845304453788, "market_dynamics": -0.862551, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.306374, "high": 10.490239, "low": 10.197049, "close": 10.395822, "volume": 1398645}, "trend_line": 10.268562, "activity_lines": {"activity_5": 10.361701, "activity_10": 10.438046, "activity_20": 10.445235, "activity_30": 10.379885}, "trend_signal": 1, "fair_value": 9.331592, "relative_strength": -6.715034, "rate_of_change": 0.1921773589390252, "market_dynamics": -0.990084, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.345838, "high": 10.573601, "low": 10.316222, "close": 10.538836, "volume": 1185719}, "trend_line": 10.290821, "activity_lines": {"activity_5": 10.408377, "activity_10": 10.450463, "activity_20": 10.45858, "activity_30": 10.397322}, "trend_signal": 1, "fair_value": 9.347103, "relative_strength": -5.537965, "rate_of_change": 0.21676842385525869, "market_dynamics": -1.031599, "expectation": {"probability": 51.8592, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.509037, "high": 10.509037, "low": 10.047156, "close": 10.052122, "volume": 1825327}, "trend_line": 10.297824, "activity_lines": {"activity_5": 10.292889, "activity_10": 10.371967, "activity_20": 10.421953, "activity_30": 10.381922}, "trend_signal": 0, "fair_value": 9.359913, "relative_strength": -8.566814, "rate_of_change": 0.06805093587772036, "market_dynamics": -0.967788, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.11172, "high": 10.827983, "low": 10.047156, "close": 10.151452, "volume": 908594}, "trend_line": 10.308138, "activity_lines": {"activity_5": 10.242701, "activity_10": 10.319503, "activity_20": 10.395351, "activity_30": 10.372479}, "trend_signal": 0, "fair_value": 9.372784, "relative_strength": -8.011111, "rate_of_change": 0.10015708172910383, "market_dynamics": -1.03815, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.161384, "high": 10.240848, "low": 9.932927, "close": 9.932927, "volume": 1731697}, "trend_line": 10.309554, "activity_lines": {"activity_5": 10.126687, "activity_10": 10.235553, "activity_20": 10.348498, "activity_30": 10.348271}, "trend_signal": 0, "fair_value": 9.385145, "relative_strength": -9.948421, "rate_of_change": 0.013736719473495118, "market_dynamics": -1.129781, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 9.982592, "high": 10.002358, "low": 9.659772, "close": 9.87333, "volume": 1437681}, "trend_line": 10.307081, "activity_lines": {"activity_5": 10.013053, "activity_10": 10.152084, "activity_20": 10.297942, "activity_30": 10.320128}, "trend_signal": 0, "fair_value": 9.397205, "relative_strength": -9.629261, "rate_of_change": -0.023987458623332972, "market_dynamics": -1.310024, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 9.853464, "high": 9.962627, "low": 9.66, "close": 9.71, "volume": 2157365}, "trend_line": 10.291694, "activity_lines": {"activity_5": 9.879808, "activity_10": 10.053126, "activity_20": 10.234463, "activity_30": 10.281607}, "trend_signal": 0, "fair_value": 9.408428, "relative_strength": -10.846231, "rate_of_change": -0.14928571920605344, "market_dynamics": -1.338152, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 9.8, "high": 9.84, "low": 9.33, "close": 9.35, "volume": 2941368}, "trend_line": 10.262358, "activity_lines": {"activity_5": 9.68182, "activity_10": 9.903803, "activity_20": 10.140578, "activity_30": 10.220852}, "trend_signal": 0, "fair_value": 9.418659, "relative_strength": -14.952306, "rate_of_change": -0.2850453968024984, "market_dynamics": -1.288667, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 9.29, "high": 9.45, "low": 9.01, "close": 9.36, "volume": 3994938}, "trend_line": 10.234655, "activity_lines": {"activity_5": 9.533972, "activity_10": 9.777843, "activity_20": 10.053617, "activity_30": 10.162635}, "trend_signal": 0, "fair_value": 9.429637, "relative_strength": -14.413323, "rate_of_change": -0.26994770597557305, "market_dynamics": -1.284674, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 9.33, "high": 9.34, "low": 9.03, "close": 9.31, "volume": 2802461}, "trend_line": 10.207915, "activity_lines": {"activity_5": 9.422222, "activity_10": 9.659096, "activity_20": 9.966638, "activity_30": 10.10298}, "trend_signal": 0, "fair_value": 9.438956, "relative_strength": -15.523211, "rate_of_change": -0.2612691878719918, "market_dynamics": -1.257123, "expectation": {"probability": 54.3974, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [7.847997, 7.535065, 7.444479, 7.765646, 7.708001, 8.022072, 8.204016, 8.4025, 8.485202, 8.684611, 8.767638, 8.692914, 8.759335, 8.75183, 8.71849, 8.776836, 8.918532, 9.018553, 8.935972, 9.069844, 9.044743, 9.178615, 9.242872, 9.234469, 9.133638, 9.049612, 8.911972, 8.945729, 8.954169, 9.19891, 9.224228, 9.246773, 9.170494, 9.162018, 9.246773, 9.338891, 9.355948, 9.483878, 9.432706, 9.500349, 9.33729, 9.388783, 9.448857, 9.526096, 9.551037, 9.706479, 9.620123, 9.620123, 9.835362, 9.7311, 9.722411, 9.687657, 9.644215, 9.695585, 9.485762, 9.529475, 9.573189, 9.598653, 9.651441, 9.783412, 9.704229, 9.500882, 9.137847, 9.208683, 9.35921, 9.288374, 9.411918, 9.358441, 9.403005, 9.590174, 9.517807, 9.553689, 9.643395, 9.446042, 9.445263, 9.400114, 9.228546, 9.075038, 9.002799, 8.965337, 9.038078, 9.18356, 9.14719, 9.136751, 8.962805, 9.017735, 8.944495, 8.998509, 9.026169, 9.035389, 9.072268, 8.98007, 8.784409, 8.700837, 8.802981, 8.821553, 8.84855, 8.867257, 8.87661, 9.073037, 9.390126, 9.465473, 9.569075, 9.559657, 9.578493, 9.58697, 9.662831, 9.634383, 9.710244, 9.775803, 9.699429, 9.689883, 9.642149, 9.670363, 9.593461, 9.631912, 9.747264, 9.795328, 9.851718, 9.842041, 9.842041, 9.900106, 9.967012, 10.181356, 10.220328, 10.171613, 10.17103, 10.043524, 9.847362, 10.17103, 10.259303, 10.307689, 10.416295, 10.505154, 10.58414, 10.375945, 10.316313, 10.554841, 10.391781, 10.565264, 10.585142, 10.595082, 10.589344, 10.530075, 10.544902, 10.306374, 10.306374, 10.345838, 10.509037, 10.11172, 10.161384, 9.982592, 9.853464, 9.8, 9.29, 9.33], "highs": [7.856232, 7.543382, 7.856232, 7.856232, 8.046883, 8.179206, 8.452121, 8.510013, 8.688762, 8.792546, 8.834059, 8.784243, 8.817454, 8.789338, 8.843516, 9.051893, 9.031055, 9.043558, 9.086578, 9.0921, 9.203716, 9.279019, 9.30169, 9.259677, 9.150443, 9.091625, 8.987926, 9.047002, 9.182032, 9.283304, 9.289151, 9.263724, 9.18736, 9.314578, 9.44171, 9.398591, 9.550999, 9.509464, 9.543579, 9.526096, 9.410238, 9.594752, 9.663409, 9.654827, 9.654665, 9.706479, 9.628758, 9.84405, 9.835362, 9.748477, 9.809296, 9.690959, 9.739299, 9.704328, 9.555703, 9.590674, 9.634387, 9.8362, 9.748219, 9.79221, 9.730623, 9.523018, 9.25207, 9.368064, 9.361158, 9.407461, 9.447569, 9.447569, 9.581261, 9.612456, 9.589571, 9.643395, 9.643395, 9.558174, 9.445263, 9.427204, 9.454293, 9.151792, 9.092634, 9.083541, 9.201746, 9.219931, 9.246612, 9.150483, 9.017827, 9.017735, 9.00858, 9.035389, 9.026169, 9.164466, 9.118367, 9.028163, 8.802981, 8.784409, 8.868725, 8.914025, 8.84855, 8.899995, 9.026269, 9.351869, 9.503146, 9.559657, 9.691514, 9.597236, 9.643866, 9.653348, 9.662831, 9.72921, 9.87145, 9.775803, 9.774944, 9.718523, 9.685109, 9.670363, 9.641525, 9.80494, 9.814553, 9.919461, 9.871073, 9.861396, 9.900106, 9.958171, 10.230071, 10.230071, 10.3275, 10.230071, 10.229879, 10.043524, 10.17103, 10.298536, 10.347182, 10.426168, 10.529837, 10.633506, 10.594013, 10.375945, 10.574718, 10.554841, 10.569587, 10.605021, 10.595082, 10.734229, 10.638734, 10.673508, 10.555039, 10.331221, 10.490239, 10.573601, 10.509037, 10.827983, 10.240848, 10.002358, 9.962627, 9.84, 9.45, 9.34], "lows": [7.551535, 7.370364, 7.440362, 7.642121, 7.666826, 7.996187, 8.154395, 8.381825, 8.437649, 8.668006, 8.626492, 8.692914, 8.726825, 8.585129, 8.690901, 8.776836, 8.885192, 8.876857, 8.931788, 9.002908, 9.019642, 9.167248, 9.234469, 9.10843, 8.906767, 8.928851, 8.836018, 8.903533, 8.93729, 9.148274, 9.139835, 9.094214, 9.039124, 9.128116, 9.204396, 9.313305, 9.347419, 9.398591, 9.390063, 9.29438, 9.302962, 9.35454, 9.423111, 9.497174, 9.551037, 9.551037, 9.559673, 9.58558, 9.705034, 9.670281, 9.670281, 9.626838, 9.635527, 9.437678, 9.34588, 9.407078, 9.490133, 9.56786, 9.572259, 9.686633, 9.443328, 9.062584, 9.075866, 9.159983, 9.111284, 9.199829, 9.278226, 9.340615, 9.313877, 9.411918, 9.490895, 9.490895, 9.41913, 9.382054, 9.246606, 9.183397, 9.201456, 8.596544, 8.94862, 8.883503, 9.019893, 9.106273, 9.074449, 8.898719, 8.926184, 8.907874, 8.898719, 8.96163, 8.952411, 9.026169, 8.947524, 8.765838, 8.682265, 8.663693, 8.775124, 8.765838, 8.698891, 8.801781, 8.834519, 9.073037, 9.267687, 9.418381, 9.474891, 9.512565, 9.44473, 9.558522, 9.454213, 9.520591, 9.662831, 9.651696, 9.651696, 9.603963, 9.575323, 9.439658, 9.535785, 9.593461, 9.723232, 9.776102, 9.774298, 9.785324, 9.822686, 9.875912, 9.967012, 10.122898, 10.147256, 10.092565, 9.979771, 9.768995, 9.768897, 10.005273, 10.210262, 10.283005, 10.327435, 10.401485, 10.316313, 10.187111, 10.306374, 10.33619, 10.362147, 10.470843, 10.505729, 10.575203, 10.460928, 10.490563, 10.216927, 10.157295, 10.197049, 10.316222, 10.047156, 10.047156, 9.932927, 9.659772, 9.66, 9.33, 9.01, 9.03], "closes": [7.551535, 7.47742, 7.782116, 7.675061, 8.005532, 8.170935, 8.410771, 8.485202, 8.676308, 8.792546, 8.74273, 8.759335, 8.776836, 8.66848, 8.760165, 8.968542, 9.018553, 8.96944, 9.069844, 9.061477, 9.195349, 9.26808, 9.259677, 9.133638, 9.032807, 8.971047, 8.962608, 8.945729, 9.173592, 9.173592, 9.238298, 9.19592, 9.094214, 9.246773, 9.381534, 9.360212, 9.458292, 9.458292, 9.517993, 9.302962, 9.384492, 9.560424, 9.517514, 9.559673, 9.620123, 9.576944, 9.58558, 9.800608, 9.7311, 9.713723, 9.705034, 9.652904, 9.704328, 9.455163, 9.468277, 9.581931, 9.581057, 9.581057, 9.748219, 9.713027, 9.518591, 9.137847, 9.18212, 9.350355, 9.199829, 9.367354, 9.358441, 9.385179, 9.563435, 9.544718, 9.535748, 9.643395, 9.428101, 9.427204, 9.382054, 9.210486, 9.246606, 8.93959, 9.038078, 9.028986, 9.18356, 9.14719, 9.209991, 8.917029, 8.99027, 8.926184, 8.998509, 8.998509, 9.007729, 9.099927, 8.96163, 8.765838, 8.710123, 8.770481, 8.812267, 8.839196, 8.839196, 8.895318, 9.026269, 9.325586, 9.465473, 9.531401, 9.559657, 9.578493, 9.549039, 9.634383, 9.634383, 9.719727, 9.756709, 9.680336, 9.699429, 9.642149, 9.623056, 9.583849, 9.631912, 9.699201, 9.80494, 9.871073, 9.842041, 9.842041, 9.890428, 9.947526, 10.171613, 10.230071, 10.191099, 10.112181, 9.984676, 9.778705, 10.17103, 10.269111, 10.347182, 10.426168, 10.5249, 10.603887, 10.356068, 10.236804, 10.554841, 10.405761, 10.490563, 10.605021, 10.555325, 10.654716, 10.539953, 10.534963, 10.256681, 10.26662, 10.395822, 10.538836, 10.052122, 10.151452, 9.932927, 9.87333, 9.71, 9.35, 9.36, 9.31], "volumes": [892112, 1099931, 1269610, 2994722, 1275094, 890798, 1382847, 1216587, 1502895, 1588197, 1763188, 713752, 822824, 1246590, 1014946, 761728, 893753, 736898, 830715, 537226, 1036827, 647708, 712222, 568537, 596929, 580368, 827382, 481157, 465659, 710705, 571707, 517147, 397522, 653450, 587685, 510555, 691914, 467932, 844282, 1374080, 821150, 1118331, 838114, 582511, 475754, 667846, 877050, 1022618, 1088136, 1006886, 1080107, 718535, 500220, 790088, 1012910, 697631, 773474, 622082, 708124, 1245775, 1349504, 2315367, 1336240, 1309972, 926234, 865418, 738674, 1206977, 1222565, 782806, 747174, 847753, 964623, 896106, 1497596, 1128383, 1444787, 2463338, 1030524, 1400700, 1704108, 1423408, 1708441, 1684663, 986469, 924516, 1370210, 672887, 1330499, 882943, 1589024, 2277696, 2411762, 2774417, 2637764, 2168188, 1569217, 1186121, 1453096, 2183343, 1434019, 1156618, 1534937, 1488131, 1511043, 1400990, 2033056, 1714190, 1940370, 1379523, 1302281, 2986844, 2112944, 3976735, 1633333, 2337901, 1185260, 1391239, 1549046, 1830150, 2737198, 3257948, 2484309, 1436813, 2503344, 1924900, 1189108, 1798864, 1296866, 1251811, 1228557, 1026162, 1510898, 1591455, 1280762, 1543089, 873839, 1600815, 1230479, 939918, 1289284, 1244236, 958459, 1053792, 1123542, 1339683, 1398645, 1185719, 1825327, 908594, 1731697, 1437681, 2157365, 2941368, 3994938, 2802461], "sma": {"5": [null, null, null, null, 7.6983, 7.8222, 8.0089, 8.1495, 8.3497, 8.5072, 8.6215, 8.6912, 8.7496, 8.748, 8.7415, 8.7867, 8.8385, 8.877, 8.9573, 9.0176, 9.0629, 9.1128, 9.1709, 9.1836, 9.1779, 9.133, 9.072, 9.0092, 9.0172, 9.0453, 9.0988, 9.1454, 9.1751, 9.1898, 9.2313, 9.2557, 9.3082, 9.381, 9.4353, 9.4196, 9.4244, 9.4448, 9.4567, 9.465, 9.5284, 9.5669, 9.572, 9.6286, 9.6629, 9.6816, 9.7072, 9.7207, 9.7014, 9.6462, 9.5971, 9.5725, 9.5582, 9.5335, 9.5921, 9.6411, 9.6284, 9.5397, 9.46, 9.3804, 9.2777, 9.2475, 9.2916, 9.3322, 9.3748, 9.4438, 9.4775, 9.5345, 9.5431, 9.5158, 9.4833, 9.4182, 9.3389, 9.2412, 9.1634, 9.0927, 9.0874, 9.0675, 9.1216, 9.0974, 9.0896, 9.0381, 9.0084, 8.9661, 8.9842, 9.0062, 9.0133, 8.9667, 8.909, 8.8616, 8.8041, 8.7796, 8.7943, 8.8313, 8.8824, 8.9851, 9.1104, 9.2488, 9.3817, 9.4921, 9.5368, 9.5706, 9.5912, 9.6232, 9.6588, 9.6851, 9.6981, 9.6997, 9.6803, 9.6458, 9.6361, 9.636, 9.6686, 9.7182, 9.7698, 9.8119, 9.8501, 9.8786, 9.9387, 10.0163, 10.0861, 10.1305, 10.1379, 10.0593, 10.0475, 10.0631, 10.1101, 10.1984, 10.3477, 10.4342, 10.4516, 10.4296, 10.4553, 10.4315, 10.4088, 10.4586, 10.5223, 10.5423, 10.5691, 10.578, 10.5083, 10.4506, 10.3988, 10.3986, 10.302, 10.281, 10.2142, 10.1097, 9.944, 9.8035, 9.6453, 9.5207], "10": [7.908135, 7.843965, 7.816807, 7.769949, 7.770038, 7.787934, 7.833097, 7.906215, 8.009111, 8.102743, 8.221862, 8.350054, 8.449526, 8.548868, 8.624331, 8.704092, 8.76487, 8.813294, 8.852647, 8.87954, 8.924802, 8.975677, 9.023961, 9.070477, 9.097741, 9.097991, 9.092397, 9.090026, 9.1004, 9.111612, 9.115907, 9.108691, 9.092145, 9.103458, 9.138331, 9.177247, 9.226816, 9.278072, 9.312512, 9.325449, 9.340068, 9.376519, 9.418849, 9.450139, 9.473998, 9.495671, 9.5084, 9.542631, 9.563942, 9.605018, 9.637072, 9.64632, 9.665002, 9.654551, 9.639366, 9.639865, 9.639413, 9.617457, 9.619169, 9.6191, 9.600455, 9.54895, 9.496729, 9.486248, 9.459403, 9.437946, 9.415684, 9.396096, 9.377618, 9.360787, 9.362503, 9.413057, 9.437656, 9.44534, 9.463563, 9.447876, 9.436693, 9.392134, 9.339598, 9.288025, 9.252806, 9.203186, 9.181375, 9.130357, 9.091179, 9.062748, 9.037939, 9.043831, 9.040796, 9.04789, 9.025697, 8.987562, 8.937575, 8.92292, 8.90512, 8.896421, 8.88049, 8.870171, 8.872025, 8.89459, 8.944975, 9.021531, 9.106484, 9.187286, 9.260963, 9.340482, 9.42, 9.502441, 9.575485, 9.61096, 9.634356, 9.645431, 9.65177, 9.652306, 9.660593, 9.667075, 9.684131, 9.699265, 9.707799, 9.723969, 9.743069, 9.773607, 9.828462, 9.893085, 9.949003, 9.990301, 10.008275, 9.999038, 10.031937, 10.074644, 10.120319, 10.168184, 10.203512, 10.240894, 10.257391, 10.269853, 10.32687, 10.389575, 10.421529, 10.45512, 10.475934, 10.498789, 10.500294, 10.493402, 10.483463, 10.486444, 10.470543, 10.48385, 10.440006, 10.394649, 10.332409, 10.254271, 10.171275, 10.052779, 9.963111, 9.867449], "20": [8.14986, 8.102005, 8.071643, 8.033085, 8.013081, 8.004596, 8.004265, 8.005212, 8.016121, 8.040583, 8.064998, 8.09701, 8.133166, 8.159408, 8.197184, 8.246013, 8.298983, 8.359754, 8.430879, 8.491141, 8.573332, 8.662865, 8.736743, 8.809672, 8.861036, 8.901041, 8.928633, 8.95166, 8.976524, 8.995576, 9.020354, 9.042184, 9.058053, 9.086967, 9.118036, 9.137619, 9.159606, 9.184049, 9.206456, 9.21853, 9.227988, 9.242605, 9.255497, 9.276798, 9.306164, 9.336459, 9.367608, 9.410352, 9.438227, 9.465234, 9.48857, 9.51142, 9.541925, 9.552345, 9.556682, 9.567768, 9.573906, 9.580044, 9.591556, 9.612059, 9.618764, 9.597635, 9.580865, 9.570399, 9.549385, 9.538905, 9.527548, 9.506777, 9.498394, 9.489943, 9.481479, 9.481004, 9.467192, 9.465794, 9.461483, 9.442911, 9.426188, 9.394115, 9.358608, 9.324406, 9.307654, 9.308121, 9.309515, 9.287849, 9.277371, 9.255312, 9.237316, 9.217982, 9.190197, 9.167957, 9.139251, 9.095374, 9.059475, 9.026639, 8.998149, 8.979585, 8.959214, 8.957001, 8.95641, 8.97124, 8.985336, 9.004546, 9.02203, 9.055103, 9.083041, 9.118451, 9.150245, 9.186306, 9.223755, 9.252775, 9.289665, 9.333481, 9.379127, 9.419796, 9.460778, 9.503778, 9.552066, 9.600853, 9.641642, 9.667465, 9.688712, 9.709519, 9.740116, 9.772695, 9.804798, 9.828688, 9.846203, 9.849152, 9.869868, 9.899307, 9.931694, 9.970895, 10.015987, 10.066989, 10.103197, 10.130077, 10.167572, 10.194307, 10.226733, 10.264882, 10.298127, 10.333486, 10.351903, 10.367148, 10.370427, 10.378149, 10.398706, 10.436713, 10.430767, 10.424884, 10.404172, 10.37653, 10.335785, 10.27309, 10.223287, 10.176947], "30": [8.22514, 8.191049, 8.167919, 8.138969, 8.130177, 8.123403, 8.121665, 8.125784, 8.1387, 8.15765, 8.17386, 8.184688, 8.197604, 8.205013, 8.216831, 8.237761, 8.2578, 8.274572, 8.294963, 8.320235, 8.3516, 8.389899, 8.430098, 8.463098, 8.49737, 8.530006, 8.563454, 8.603178, 8.654053, 8.697965, 8.75419, 8.811474, 8.85521, 8.907601, 8.953467, 8.99311, 9.028027, 9.060464, 9.08852, 9.105534, 9.126926, 9.153629, 9.178318, 9.208024, 9.23669, 9.25697, 9.275871, 9.303576, 9.325618, 9.34736, 9.364349, 9.377177, 9.391998, 9.402716, 9.417232, 9.437594, 9.458209, 9.479387, 9.498541, 9.516522, 9.525865, 9.52393, 9.52686, 9.530313, 9.524256, 9.524494, 9.521165, 9.518728, 9.520243, 9.528302, 9.533343, 9.536109, 9.533129, 9.528713, 9.520777, 9.508562, 9.497263, 9.468562, 9.445462, 9.422637, 9.405255, 9.388398, 9.37192, 9.353982, 9.338048, 9.31619, 9.296772, 9.277354, 9.252671, 9.232234, 9.213668, 9.201268, 9.185535, 9.166206, 9.153287, 9.135682, 9.118374, 9.102045, 9.084139, 9.076835, 9.074493, 9.070759, 9.075145, 9.080188, 9.085754, 9.099884, 9.11281, 9.138814, 9.162768, 9.18448, 9.201676, 9.218174, 9.231943, 9.254171, 9.275559, 9.301326, 9.328207, 9.357292, 9.385103, 9.40984, 9.4408, 9.480189, 9.528906, 9.577559, 9.62352, 9.665953, 9.704135, 9.733582, 9.77174, 9.803191, 9.832581, 9.862407, 9.894582, 9.928762, 9.955662, 9.975743, 10.006425, 10.029293, 10.053755, 10.084578, 10.113107, 10.14686, 10.177423, 10.209127, 10.229952, 10.248866, 10.268562, 10.290821, 10.297824, 10.308138, 10.309554, 10.307081, 10.291694, 10.262358, 10.234655, 10.207915], "50": [8.268673, 8.261025, 8.254057, 8.240585, 8.232532, 8.230802, 8.234652, 8.241744, 8.251861, 8.261595, 8.266598, 8.268738, 8.272027, 8.268196, 8.270672, 8.28301, 8.299395, 8.315438, 8.331566, 8.346492, 8.364417, 8.379776, 8.395449, 8.40725, 8.422521, 8.434458, 8.444452, 8.456134, 8.47383, 8.492821, 8.512458, 8.527686, 8.541783, 8.557794, 8.577313, 8.597704, 8.618523, 8.638363, 8.65956, 8.679553, 8.702155, 8.730981, 8.760257, 8.788578, 8.820888, 8.852587, 8.885116, 8.926047, 8.967723, 9.004872, 9.047942, 9.091452, 9.129896, 9.165498, 9.194753, 9.222973, 9.246379, 9.268296, 9.289734, 9.308144, 9.323661, 9.331231, 9.339337, 9.352974, 9.361768, 9.369744, 9.376542, 9.384856, 9.394728, 9.404393, 9.411201, 9.418707, 9.422076, 9.427947, 9.434932, 9.439721, 9.445401, 9.445278, 9.442568, 9.439676, 9.438581, 9.437606, 9.439922, 9.433327, 9.425502, 9.416821, 9.407626, 9.39843, 9.388225, 9.384164, 9.375707, 9.359815, 9.343667, 9.327883, 9.311726, 9.296971, 9.282043, 9.263938, 9.249841, 9.242078, 9.237287, 9.234857, 9.231964, 9.23443, 9.236045, 9.237095, 9.238161, 9.240934, 9.241104, 9.24045, 9.244067, 9.254153, 9.262972, 9.267642, 9.276283, 9.28292, 9.29185, 9.301568, 9.30714, 9.313087, 9.32018, 9.326263, 9.341133, 9.357191, 9.373372, 9.391405, 9.406167, 9.422949, 9.445608, 9.470411, 9.493683, 9.519263, 9.545561, 9.579298, 9.606614, 9.632826, 9.663953, 9.692098, 9.721755, 9.751857, 9.783731, 9.821508, 9.858105, 9.893394, 9.922283, 9.950831, 9.981964, 10.014834, 10.035351, 10.051868, 10.061217, 10.068056, 10.071063, 10.066493, 10.062712, 10.056225], "200": [null, 9.176539, 9.168268, 9.159426, 9.151801, 9.144478, 9.13804, 9.131835, 9.126463, 9.121427, 9.117053, 9.111956, 9.110818, 9.11357, 9.11358, 9.117129, 9.117762, 9.118519, 9.121614, 9.124456, 9.127048, 9.13034, 9.132597, 9.132949, 9.132513, 9.131775, 9.131245, 9.130416, 9.130371, 9.129828, 9.129402, 9.128444, 9.126619, 9.124772, 9.124142, 9.123692, 9.12427, 9.12535, 9.126477, 9.126787, 9.12747, 9.12896, 9.129876, 9.130975, 9.132412, 9.134103, 9.134934, 9.136775, 9.138052, 9.138807, 9.139119, 9.138809, 9.138909, 9.137327, 9.135482, 9.134788, 9.133915, 9.132568, 9.131327, 9.129727, 9.126907, 9.122733, 9.119439, 9.117023, 9.113642, 9.111135, 9.108547, 9.105064, 9.102399, 9.099391, 9.096264, 9.093455, 9.089126, 9.08528, 9.081098, 9.075539, 9.069976, 9.06236, 9.055318, 9.048156, 9.041358, 9.03397, 9.026905, 9.018896, 9.010471, 9.001465, 8.993014, 8.984751, 8.976645, 8.969486, 8.961898, 8.953338, 8.944574, 8.936563, 8.928572, 8.920425, 8.913105, 8.906178, 8.898966, 8.89337, 8.888852, 8.884587, 8.881068, 8.876926, 8.872567, 8.868408, 8.864324, 8.86116, 8.859099, 8.857646, 8.856706, 8.85567, 8.855641, 8.855155, 8.855062, 8.855267, 8.857451, 8.860662, 8.86411, 8.86683, 8.871364, 8.877112, 8.884211, 8.892719, 8.901725, 8.910538, 8.918637, 8.922382, 8.928281, 8.935676, 8.946179, 8.955525, 8.965092, 8.974627, 8.982737, 8.989977, 8.997559, 9.004669, 9.012211, 9.021539, 9.031127, 9.041956, 9.052838, 9.064647, 9.076638, 9.089347, 9.102544, 9.116571, 9.128757, 9.141953, 9.15378, 9.163848, 9.171745, 9.176752, 9.181511, 9.186774]}, "ema": {"5": [null, null, null, null, 7.6983, 7.8558, 8.0408, 8.1889, 8.3514, 8.4984, 8.5799, 8.6397, 8.6854, 8.6798, 8.7066, 8.7939, 8.8688, 8.9023, 8.9582, 8.9926, 9.0602, 9.1295, 9.1729, 9.1598, 9.1175, 9.0687, 9.0333, 9.0041, 9.0606, 9.0983, 9.1449, 9.1619, 9.1394, 9.1752, 9.244, 9.2827, 9.3412, 9.3803, 9.4262, 9.3851, 9.3849, 9.4434, 9.4681, 9.4986, 9.5391, 9.5517, 9.563, 9.6422, 9.6718, 9.6858, 9.6922, 9.6791, 9.6875, 9.6101, 9.5628, 9.5692, 9.5731, 9.5758, 9.6333, 9.6598, 9.6128, 9.4545, 9.3637, 9.3592, 9.3061, 9.3265, 9.3372, 9.3532, 9.4233, 9.4637, 9.4877, 9.5396, 9.5025, 9.4774, 9.4456, 9.3672, 9.327, 9.1979, 9.1446, 9.1061, 9.1319, 9.137, 9.1613, 9.0799, 9.05, 9.0087, 9.0053, 9.0031, 9.0046, 9.0364, 9.0115, 8.9296, 8.8564, 8.8278, 8.8226, 8.8281, 8.8318, 8.853, 8.9107, 9.049, 9.1878, 9.3024, 9.3881, 9.4516, 9.4841, 9.5342, 9.5676, 9.6183, 9.6644, 9.6697, 9.6796, 9.6671, 9.6524, 9.6296, 9.6304, 9.6533, 9.7038, 9.7596, 9.7871, 9.8054, 9.8337, 9.8717, 9.9717, 10.0578, 10.1022, 10.1055, 10.0653, 9.9697, 10.0368, 10.1143, 10.1919, 10.27, 10.355, 10.4379, 10.4106, 10.3527, 10.4201, 10.4153, 10.4404, 10.4953, 10.5153, 10.5618, 10.5545, 10.548, 10.4509, 10.3895, 10.3916, 10.4407, 10.3112, 10.2579, 10.1496, 10.0575, 9.9417, 9.7444, 9.6163, 9.5142], "10": [null, null, null, null, null, null, null, null, null, 8.1027, 8.2191, 8.3173, 8.4009, 8.4495, 8.506, 8.5901, 8.668, 8.7228, 8.7859, 8.836, 8.9013, 8.968, 9.021, 9.0415, 9.0399, 9.0274, 9.0156, 9.0029, 9.034, 9.0593, 9.0919, 9.1108, 9.1078, 9.1331, 9.1782, 9.2113, 9.2562, 9.293, 9.3339, 9.3283, 9.3385, 9.3788, 9.404, 9.4323, 9.4665, 9.4866, 9.5046, 9.5584, 9.5898, 9.6123, 9.6292, 9.6335, 9.6464, 9.6116, 9.5855, 9.5849, 9.5842, 9.5836, 9.6136, 9.6316, 9.6111, 9.525, 9.4627, 9.4423, 9.3982, 9.3926, 9.3864, 9.3862, 9.4184, 9.4414, 9.4585, 9.4921, 9.4805, 9.4708, 9.4547, 9.4103, 9.3805, 9.3003, 9.2527, 9.212, 9.2068, 9.196, 9.1985, 9.1473, 9.1188, 9.0838, 9.0683, 9.0556, 9.0469, 9.0565, 9.0393, 8.9896, 8.9388, 8.9082, 8.8907, 8.8814, 8.8737, 8.8776, 8.9046, 8.9812, 9.0692, 9.1533, 9.2272, 9.291, 9.3379, 9.3918, 9.4359, 9.4875, 9.5365, 9.5626, 9.5875, 9.5974, 9.6021, 9.5988, 9.6048, 9.622, 9.6552, 9.6945, 9.7213, 9.7433, 9.77, 9.8023, 9.8694, 9.935, 9.9816, 10.0053, 10.0016, 9.961, 9.9992, 10.0483, 10.1026, 10.1615, 10.2275, 10.296, 10.3069, 10.2942, 10.3415, 10.3532, 10.3782, 10.4194, 10.4441, 10.4824, 10.4929, 10.5005, 10.4562, 10.4217, 10.417, 10.4392, 10.3688, 10.3293, 10.2572, 10.1874, 10.1006, 9.9641, 9.8543, 9.7553], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4911, 8.5582, 8.6258, 8.6862, 8.7288, 8.7577, 8.778, 8.7956, 8.8099, 8.8446, 8.8759, 8.9104, 8.9376, 8.9525, 8.9805, 9.0187, 9.0512, 9.09, 9.1251, 9.1625, 9.1759, 9.1958, 9.2305, 9.2578, 9.2866, 9.3183, 9.343, 9.3661, 9.4075, 9.4383, 9.4645, 9.4874, 9.5032, 9.5223, 9.5159, 9.5114, 9.5181, 9.5241, 9.5295, 9.5504, 9.5659, 9.5614, 9.521, 9.4887, 9.4756, 9.4493, 9.4415, 9.4336, 9.429, 9.4418, 9.4516, 9.4596, 9.4771, 9.4724, 9.4681, 9.4599, 9.4362, 9.4181, 9.3725, 9.3407, 9.311, 9.2989, 9.2844, 9.2773, 9.243, 9.2189, 9.1911, 9.1727, 9.1561, 9.142, 9.138, 9.1212, 9.0874, 9.0514, 9.0247, 9.0044, 8.9887, 8.9745, 8.9669, 8.9726, 9.0062, 9.0499, 9.0958, 9.14, 9.1817, 9.2167, 9.2565, 9.2925, 9.3332, 9.3735, 9.4027, 9.431, 9.4511, 9.4675, 9.4786, 9.4932, 9.5128, 9.5406, 9.5721, 9.5978, 9.6211, 9.6467, 9.6754, 9.7226, 9.7709, 9.811, 9.8397, 9.8535, 9.8463, 9.8773, 9.9146, 9.9558, 10.0006, 10.0505, 10.1032, 10.1273, 10.1377, 10.1775, 10.1992, 10.2269, 10.263, 10.2908, 10.3255, 10.3459, 10.3639, 10.3537, 10.3454, 10.3502, 10.3682, 10.3381, 10.3203, 10.2834, 10.2443, 10.1935, 10.1131, 10.0414, 9.9717], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.698, 8.7329, 8.7627, 8.7841, 8.814, 8.8506, 8.8835, 8.9205, 8.9552, 8.9915, 9.0116, 9.0357, 9.0695, 9.0984, 9.1282, 9.1599, 9.1868, 9.2126, 9.2505, 9.2815, 9.3094, 9.3349, 9.3554, 9.3779, 9.3829, 9.3884, 9.4009, 9.4125, 9.4234, 9.4444, 9.4617, 9.4654, 9.4442, 9.4273, 9.4224, 9.408, 9.4054, 9.4024, 9.4012, 9.4117, 9.4203, 9.4277, 9.4417, 9.4408, 9.4399, 9.4362, 9.4216, 9.4103, 9.38, 9.3579, 9.3367, 9.3268, 9.3152, 9.3084, 9.2832, 9.2643, 9.2425, 9.2267, 9.212, 9.1988, 9.1924, 9.1775, 9.151, 9.1225, 9.0998, 9.0813, 9.0657, 9.051, 9.041, 9.0401, 9.0585, 9.0847, 9.1135, 9.1423, 9.1705, 9.1949, 9.2232, 9.2498, 9.2801, 9.3108, 9.3347, 9.3582, 9.3765, 9.3924, 9.4048, 9.4194, 9.4375, 9.4612, 9.4876, 9.5105, 9.5319, 9.555, 9.5803, 9.6185, 9.6579, 9.6923, 9.7194, 9.7365, 9.7393, 9.7671, 9.7995, 9.8348, 9.873, 9.915, 9.9595, 9.9851, 10.0013, 10.037, 10.0608, 10.0885, 10.1219, 10.1498, 10.1824, 10.2055, 10.2267, 10.2287, 10.2311, 10.2417, 10.2609, 10.2474, 10.2412, 10.2214, 10.1989, 10.1674, 10.1146, 10.0659, 10.0172], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0049, 9.0324, 9.0567, 9.0821, 9.0967, 9.1113, 9.1297, 9.1474, 9.1644, 9.1873, 9.208, 9.2201, 9.2169, 9.2155, 9.2208, 9.22, 9.2258, 9.231, 9.237, 9.2498, 9.2614, 9.2722, 9.2867, 9.2923, 9.2976, 9.3009, 9.2973, 9.2953, 9.2814, 9.2718, 9.2623, 9.2592, 9.2548, 9.2531, 9.2399, 9.2301, 9.2182, 9.2096, 9.2013, 9.1937, 9.19, 9.1811, 9.1648, 9.147, 9.1322, 9.1196, 9.1087, 9.0981, 9.0901, 9.0876, 9.097, 9.1114, 9.1279, 9.1448, 9.1618, 9.177, 9.1949, 9.2122, 9.2321, 9.2527, 9.2694, 9.2863, 9.3002, 9.3129, 9.3235, 9.3356, 9.3499, 9.3677, 9.3875, 9.4053, 9.4224, 9.4408, 9.4606, 9.4885, 9.5176, 9.544, 9.5663, 9.5827, 9.5904, 9.6132, 9.6389, 9.6667, 9.6964, 9.7289, 9.7632, 9.7865, 9.8042, 9.8336, 9.856, 9.8809, 9.9093, 9.9346, 9.9629, 9.9855, 10.0071, 10.0168, 10.0266, 10.0411, 10.0606, 10.0603, 10.0639, 10.0587, 10.0515, 10.0381, 10.0111, 9.9856, 9.9591], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.706122, 7.614043, 7.655645, 7.659689, 7.772042, 7.929576, 8.125762, 8.284535, 8.460138, 8.607736, 8.686262, 8.732203, 8.760741, 8.733717, 8.737777, 8.813454, 8.890748, 8.93439, 8.998659, 9.033382, 9.092641, 9.161024, 9.20997, 9.197554, 9.147275, 9.078321, 9.021507, 8.979431, 9.03424, 9.086385, 9.150713, 9.183099, 9.166028, 9.189911, 9.253836, 9.296791, 9.364311, 9.41434, 9.459998, 9.415897, 9.404211, 9.44955, 9.473777, 9.508109, 9.559813, 9.575979, 9.582194, 9.658407, 9.692579, 9.70953, 9.717344, 9.699242, 9.693794, 9.611709, 9.552391, 9.547321, 9.550166, 9.557802, 9.629376, 9.669682, 9.628859, 9.465345, 9.346136, 9.3096, 9.249414, 9.279283, 9.316263, 9.347449, 9.424517, 9.48114, 9.511781, 9.567078, 9.531613, 9.492988, 9.448395, 9.357457, 9.300243, 9.167143, 9.09944, 9.054647, 9.084918, 9.10486, 9.152363, 9.084186, 9.048492, 8.994017, 8.980809, 8.977513, 8.99139, 9.029952, 9.015105, 8.932631, 8.847096, 8.800907, 8.784462, 8.796172, 8.816043, 8.849732, 8.914724, 9.062437, 9.222557, 9.362901, 9.466517, 9.532122, 9.551094, 9.583618, 9.60488, 9.647726, 9.692227, 9.69939, 9.704164, 9.685508, 9.65997, 9.627807, 9.62319, 9.644231, 9.700533, 9.768027, 9.809309, 9.833378, 9.859568, 9.892041, 9.989705, 10.086819, 10.145073, 10.153751, 10.105144, 9.985403, 10.022631, 10.096488, 10.191169, 10.296511, 10.405331, 10.490734, 10.464674, 10.393061, 10.43482, 10.418307, 10.438004, 10.503408, 10.535651, 10.579789, 10.579014, 10.56763, 10.460525, 10.379956, 10.361701, 10.408377, 10.292889, 10.242701, 10.126687, 10.013053, 9.879808, 9.68182, 9.533972, 9.422222], "10": [7.819438, 7.741126, 7.729881, 7.704109, 7.746942, 7.819832, 7.933075, 8.05164, 8.191657, 8.3341, 8.450461, 8.548183, 8.62578, 8.66559, 8.704008, 8.766592, 8.823766, 8.860961, 8.907607, 8.945576, 9.002995, 9.06541, 9.117046, 9.136987, 9.130138, 9.107103, 9.082488, 9.055821, 9.071015, 9.084323, 9.107356, 9.121904, 9.119272, 9.147386, 9.197946, 9.238288, 9.289387, 9.331473, 9.375095, 9.373359, 9.384094, 9.424159, 9.449794, 9.475399, 9.506305, 9.525022, 9.54137, 9.594498, 9.628765, 9.655998, 9.674183, 9.677062, 9.687608, 9.649456, 9.615588, 9.605145, 9.594453, 9.583843, 9.607618, 9.624683, 9.606408, 9.522298, 9.455601, 9.428988, 9.376912, 9.360176, 9.34572, 9.340174, 9.370599, 9.400981, 9.432792, 9.483863, 9.486599, 9.484698, 9.473192, 9.427178, 9.390583, 9.300201, 9.235827, 9.179352, 9.160359, 9.141156, 9.142393, 9.09433, 9.06886, 9.038861, 9.027181, 9.020012, 9.013448, 9.024199, 9.008515, 8.961268, 8.910825, 8.880444, 8.860326, 8.848339, 8.837935, 8.840631, 8.869013, 8.951478, 9.055275, 9.161898, 9.259739, 9.345559, 9.411332, 9.479227, 9.532664, 9.587159, 9.63339, 9.652454, 9.668539, 9.669956, 9.665888, 9.653538, 9.64983, 9.65685, 9.681916, 9.715906, 9.741865, 9.766273, 9.796538, 9.833712, 9.906077, 9.979097, 10.033281, 10.06295, 10.061927, 10.020187, 10.051458, 10.094581, 10.144133, 10.199742, 10.264599, 10.337395, 10.358336, 10.354592, 10.406408, 10.420752, 10.439114, 10.472476, 10.490695, 10.523201, 10.530686, 10.536989, 10.493949, 10.454523, 10.438046, 10.450463, 10.371967, 10.319503, 10.235553, 10.152084, 10.053126, 9.903803, 9.777843, 9.659096], "20": [8.006987, 7.942945, 7.912479, 7.87471, 7.872085, 7.887119, 7.925803, 7.971606, 8.03552, 8.109465, 8.176336, 8.242464, 8.307209, 8.358191, 8.415406, 8.488869, 8.562444, 8.626297, 8.693925, 8.753982, 8.821049, 8.887216, 8.944055, 8.981854, 9.003105, 9.013583, 9.019446, 9.021074, 9.042211, 9.060979, 9.084095, 9.100816, 9.105771, 9.123745, 9.151799, 9.174863, 9.205403, 9.23385, 9.265654, 9.274845, 9.290651, 9.322311, 9.348493, 9.377462, 9.41016, 9.435948, 9.459674, 9.500912, 9.53146, 9.557697, 9.580536, 9.596186, 9.614559, 9.606296, 9.598289, 9.600694, 9.601959, 9.60264, 9.618657, 9.630226, 9.621324, 9.575523, 9.53595, 9.513996, 9.478704, 9.461368, 9.444181, 9.430622, 9.436018, 9.440429, 9.444792, 9.460212, 9.455174, 9.451366, 9.44339, 9.419486, 9.40079, 9.354447, 9.320539, 9.289147, 9.275733, 9.26045, 9.251105, 9.213725, 9.185384, 9.151938, 9.12748, 9.104737, 9.084713, 9.076116, 9.056465, 9.020902, 8.984212, 8.956689, 8.936272, 8.921134, 8.907763, 8.901678, 8.908275, 8.943435, 8.990505, 9.042511, 9.095378, 9.148375, 9.195417, 9.247925, 9.297062, 9.351298, 9.405622, 9.449106, 9.491644, 9.525214, 9.552793, 9.57229, 9.592492, 9.615199, 9.643881, 9.674262, 9.697233, 9.716318, 9.737553, 9.762202, 9.806211, 9.852873, 9.892721, 9.921996, 9.936852, 9.930423, 9.961078, 9.999102, 10.041756, 10.088849, 10.141612, 10.197602, 10.225133, 10.237858, 10.278311, 10.300996, 10.329211, 10.365238, 10.3929, 10.426861, 10.446524, 10.463958, 10.453438, 10.443551, 10.445235, 10.45858, 10.421953, 10.395351, 10.348498, 10.297942, 10.234463, 10.140578, 10.053617, 9.966638], "30": [8.106817, 8.058577, 8.032195, 8.000397, 7.991788, 7.994418, 8.012958, 8.036412, 8.07193, 8.114113, 8.15186, 8.189633, 8.227836, 8.258215, 8.294031, 8.342529, 8.392902, 8.438815, 8.490123, 8.539575, 8.596034, 8.655162, 8.711277, 8.756666, 8.793422, 8.823981, 8.851891, 8.876554, 8.913355, 8.946874, 8.981734, 9.010233, 9.028474, 9.053736, 9.084312, 9.110554, 9.140566, 9.168325, 9.197843, 9.211678, 9.229675, 9.257643, 9.281119, 9.305723, 9.33231, 9.354262, 9.375462, 9.409316, 9.436898, 9.461937, 9.485013, 9.50363, 9.524736, 9.528811, 9.533041, 9.543667, 9.552923, 9.560848, 9.578192, 9.59203, 9.592163, 9.56713, 9.545078, 9.53369, 9.512369, 9.502246, 9.491533, 9.48276, 9.485644, 9.487223, 9.487704, 9.494804, 9.487835, 9.481002, 9.47154, 9.451521, 9.43462, 9.398642, 9.370868, 9.343999, 9.328575, 9.311925, 9.300415, 9.271067, 9.247602, 9.22103, 9.200535, 9.181292, 9.163897, 9.154042, 9.136584, 9.107692, 9.076005, 9.049227, 9.026393, 9.006129, 8.987, 8.97261, 8.967721, 8.983298, 9.008372, 9.03785, 9.069391, 9.101866, 9.132114, 9.167509, 9.201993, 9.241149, 9.281013, 9.314405, 9.347627, 9.376045, 9.402166, 9.42487, 9.44924, 9.476572, 9.509063, 9.544087, 9.575361, 9.604841, 9.635847, 9.668539, 9.713147, 9.758383, 9.797966, 9.829493, 9.850056, 9.854867, 9.883089, 9.915178, 9.950274, 9.98857, 10.031311, 10.077073, 10.104641, 10.122779, 10.16014, 10.185904, 10.215663, 10.251229, 10.2816, 10.316542, 10.341903, 10.36497, 10.368038, 10.370404, 10.379885, 10.397322, 10.381922, 10.372479, 10.348271, 10.320128, 10.281607, 10.220852, 10.162635, 10.10298], "50": [8.206071, 8.175041, 8.156261, 8.133555, 8.124337, 8.121922, 8.128979, 8.138805, 8.155846, 8.17705, 8.195918, 8.215241, 8.235166, 8.250713, 8.270006, 8.297374, 8.326219, 8.352495, 8.382079, 8.410703, 8.443992, 8.47943, 8.513936, 8.542884, 8.567416, 8.588927, 8.609638, 8.629296, 8.657432, 8.684874, 8.714108, 8.74091, 8.763127, 8.790774, 8.823077, 8.853779, 8.887528, 8.92046, 8.954955, 8.980187, 9.007831, 9.041489, 9.072333, 9.103683, 9.136293, 9.165942, 9.194687, 9.230588, 9.262159, 9.291414, 9.318871, 9.342595, 9.36663, 9.379385, 9.391259, 9.406442, 9.420485, 9.43361, 9.45243, 9.46903, 9.477283, 9.469996, 9.464148, 9.46458, 9.458575, 9.458794, 9.45835, 9.458689, 9.465692, 9.471574, 9.476725, 9.485831, 9.486199, 9.4864, 9.484601, 9.475799, 9.468226, 9.44839, 9.432421, 9.416203, 9.406159, 9.394732, 9.385806, 9.3653, 9.347925, 9.328344, 9.31194, 9.295896, 9.280574, 9.269269, 9.252699, 9.228782, 9.203304, 9.180826, 9.160606, 9.142075, 9.124123, 9.108958, 9.099637, 9.102608, 9.111368, 9.122902, 9.135639, 9.149229, 9.161566, 9.177188, 9.192767, 9.211652, 9.231879, 9.249104, 9.267103, 9.282714, 9.297181, 9.309764, 9.324049, 9.340634, 9.361105, 9.38382, 9.405015, 9.425992, 9.448632, 9.473234, 9.506385, 9.541246, 9.573948, 9.602921, 9.626186, 9.640796, 9.670132, 9.702426, 9.736809, 9.773378, 9.812814, 9.854317, 9.884779, 9.909492, 9.94565, 9.97474, 10.006052, 10.04069, 10.072199, 10.106355, 10.13453, 10.161073, 10.17532, 10.188823, 10.206274, 10.228112, 10.229574, 10.234127, 10.229463, 10.222094, 10.208053, 10.179776, 10.15207, 10.122552], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1545, -0.8259, -0.5663, -0.162, 0.1048, 0.4216, 0.6427, 0.7249, 0.7238, 0.5806, 0.5257, 0.6484, 0.7343, 0.8478, 0.9509, 1.0012, 1.1359, 1.3938, 1.6291, 1.7171, 1.7454, 1.6699, 1.5819, 1.6552, 1.8439, 1.969, 2.2273, 2.4212, 2.3244, 2.4102, 2.2764, 2.0614, 1.9516, 1.7161, 1.5084, 1.2501, 1.0955, 1.0283, 0.988, 1.1256, 1.2026, 1.129, 1.0629, 1.0377, 0.9628, 0.9765, 0.9539, 0.7911, 0.7118, 0.5922, 0.5647, 0.6443, 0.705, 0.8154, 0.8634, 0.8363, 0.7153, 0.4699, 0.2981, 0.1449, -0.0169, 0.0059, -0.0598, -0.1216, -0.0421, 0.04, 0.1279, 0.1826, 0.1354, 0.0043, -0.1318, -0.2889, -0.3762, -0.6313, -0.7911, -0.9037, -0.9688, -0.8466, -0.7786, -0.7286, -0.7146, -0.7691, -0.8018, -0.8192, -0.9143, -0.9012, -0.8939, -0.8201, -0.7256, -0.7152, -0.6553, -0.7128, -0.7312, -0.7, -0.7554, -0.6441, -0.4812, -0.3437, -0.099, 0.0369, 0.1241, 0.3211, 0.415, 0.6456, 0.8476, 0.9296, 0.9752, 0.8684, 0.755, 0.7588, 0.8029, 0.902, 1.0427, 1.1143, 1.181, 1.1667, 1.207, 1.3134, 1.5322, 1.7824, 1.9354, 1.9595, 1.8389, 1.629, 1.5402, 1.4198, 1.3236, 1.3235, 1.2571, 1.2809, 1.2518, 1.1492, 1.1303, 1.0125, 0.9853, 1.091, 1.0661, 1.1722, 1.2301, 1.235, 1.1554, 1.0053, 0.8955, 0.8002, 0.6635, 0.5783, 0.3992, 0.158, -0.0595, -0.4441, -0.7265, -0.9621], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.02, 83.93, 84.36, 82.04, 83.07, 82.64, 84.04, 84.76, 84.29, 77.32, 72.18, 69.15, 68.72, 67.82, 72.96, 72.96, 74.31, 71.78, 65.98, 69.91, 72.89, 71.68, 73.83, 73.83, 75.16, 62.77, 65.12, 69.58, 67.32, 68.4, 69.95, 67.41, 67.67, 73.22, 69.09, 68.06, 67.51, 64.2, 65.97, 52.41, 52.96, 57.53, 57.48, 57.48, 63.91, 61.79, 51.61, 38.31, 40.24, 47.02, 42.38, 48.47, 48.18, 49.17, 55.29, 54.54, 54.17, 57.91, 49.25, 49.21, 47.49, 41.52, 43.14, 34.42, 38.7, 38.45, 44.95, 43.78, 46.38, 37.64, 40.65, 38.88, 41.95, 41.95, 42.38, 46.62, 41.67, 35.86, 34.39, 37.38, 39.44, 40.79, 40.79, 43.82, 50.22, 61.13, 64.99, 66.66, 67.39, 67.89, 66.18, 68.64, 68.64, 71.08, 72.09, 66.88, 67.51, 63.59, 62.29, 59.6, 61.78, 64.66, 68.65, 70.87, 68.57, 68.57, 70.42, 72.48, 78.74, 80.01, 76.71, 70.37, 61.52, 50.48, 63.81, 66.25, 68.1, 69.89, 72.01, 73.61, 61.69, 56.91, 64.75, 59.31, 61.3, 63.87, 61.95, 64.27, 59.74, 59.54, 49.72, 50.03, 54.09, 58.14, 43.94, 46.79, 41.75, 40.47, 37.12, 31.01, 31.35, 30.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3437, 0.3164, 0.2902, 0.2844, 0.2766, 0.2726, 0.2628, 0.2442, 0.2389, 0.2429, 0.2415, 0.2454, 0.2457, 0.248, 0.2297, 0.2193, 0.2227, 0.2194, 0.2176, 0.2186, 0.2135, 0.2077, 0.2179, 0.218, 0.214, 0.2079, 0.1965, 0.1895, 0.162, 0.1395, 0.1295, 0.1201, 0.1114, 0.1165, 0.1165, 0.0996, 0.0549, 0.0227, 0.0107, -0.0108, -0.0142, -0.0174, -0.0177, -0.0034, 0.0064, 0.0132, 0.027, 0.0203, 0.0148, 0.0067, -0.0134, -0.0262, -0.0603, -0.0786, -0.0927, -0.0903, -0.0903, -0.0843, -0.102, -0.1089, -0.1181, -0.1183, -0.1171, -0.114, -0.103, -0.1041, -0.1196, -0.1346, -0.1402, -0.1395, -0.1353, -0.1305, -0.1207, -0.1012, -0.061, -0.0176, 0.022, 0.0548, 0.0815, 0.0991, 0.1187, 0.1326, 0.1487, 0.1627, 0.1657, 0.1677, 0.1627, 0.1555, 0.1449, 0.1388, 0.1378, 0.1439, 0.1523, 0.1548, 0.1551, 0.1573, 0.1618, 0.1814, 0.1993, 0.208, 0.2061, 0.1922, 0.1626, 0.1689, 0.1797, 0.1923, 0.2063, 0.2228, 0.2396, 0.2301, 0.2107, 0.2183, 0.2099, 0.2077, 0.2129, 0.2104, 0.214, 0.2052, 0.1956, 0.1637, 0.1376, 0.1259, 0.1267, 0.0871, 0.063, 0.0259, -0.0082, -0.0478, -0.1071, -0.1515, -0.1884], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2811, 0.2735, 0.2671, 0.2627, 0.2593, 0.2571, 0.2516, 0.2451, 0.2406, 0.2364, 0.2326, 0.2298, 0.2266, 0.2228, 0.2218, 0.221, 0.2196, 0.2173, 0.2131, 0.2084, 0.1991, 0.1872, 0.1757, 0.1645, 0.1539, 0.1464, 0.1404, 0.1323, 0.1168, 0.098, 0.0805, 0.0623, 0.047, 0.0341, 0.0237, 0.0183, 0.0159, 0.0154, 0.0177, 0.0182, 0.0175, 0.0154, 0.0096, 0.0025, -0.0101, -0.0238, -0.0376, -0.0481, -0.0566, -0.0621, -0.0701, -0.0778, -0.0859, -0.0924, -0.0973, -0.1007, -0.1011, -0.1017, -0.1053, -0.1112, -0.117, -0.1215, -0.1242, -0.1255, -0.1245, -0.1199, -0.1081, -0.09, -0.0676, -0.0431, -0.0182, 0.0053, 0.028, 0.0489, 0.0688, 0.0876, 0.1032, 0.1161, 0.1254, 0.1315, 0.1341, 0.1351, 0.1356, 0.1373, 0.1403, 0.1432, 0.1456, 0.1479, 0.1507, 0.1568, 0.1653, 0.1739, 0.1803, 0.1827, 0.1787, 0.1767, 0.1773, 0.1803, 0.1855, 0.193, 0.2023, 0.2079, 0.2084, 0.2104, 0.2103, 0.2098, 0.2104, 0.2104, 0.2111, 0.2099, 0.2071, 0.1984, 0.1862, 0.1742, 0.1647, 0.1492, 0.1319, 0.1107, 0.0869, 0.06, 0.0266, -0.009, -0.0449], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0422, -0.0306, -0.0256, -0.0173, -0.0136, -0.0091, -0.0219, -0.0258, -0.0179, -0.017, -0.015, -0.0112, -0.0131, -0.0151, -0.0039, -0.003, -0.0056, -0.0094, -0.0166, -0.0189, -0.0371, -0.0477, -0.0462, -0.0444, -0.0425, -0.0299, -0.0239, -0.0327, -0.0619, -0.0753, -0.0698, -0.0731, -0.0612, -0.0515, -0.0414, -0.0217, -0.0095, -0.0022, 0.0093, 0.0021, -0.0027, -0.0087, -0.023, -0.0287, -0.0502, -0.0548, -0.0551, -0.0422, -0.0337, -0.0222, -0.0319, -0.0311, -0.0322, -0.0259, -0.0198, -0.0133, -0.0019, -0.0024, -0.0143, -0.0234, -0.0232, -0.018, -0.0111, -0.005, 0.0038, 0.0187, 0.0471, 0.0724, 0.0896, 0.0979, 0.0997, 0.0938, 0.0907, 0.0837, 0.0799, 0.0751, 0.0625, 0.0516, 0.0373, 0.024, 0.0108, 0.0037, 0.0022, 0.0066, 0.012, 0.0116, 0.0095, 0.0094, 0.0111, 0.0246, 0.034, 0.0341, 0.0258, 0.0095, -0.0161, -0.0078, 0.0024, 0.012, 0.0208, 0.0298, 0.0373, 0.0222, 0.0023, 0.0079, -0.0004, -0.0021, 0.0025, 0.0, 0.0029, -0.0047, -0.0115, -0.0347, -0.0486, -0.0483, -0.038, -0.0621, -0.0689, -0.0848, -0.0951, -0.1078, -0.1337, -0.1425, -0.1435], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.69, 94.34, 94.83, 97.64, 94.05, 98.47, 96.73, 98.98, 98.7, 94.14, 76.55, 62.48, 53.86, 52.68, 41.72, 75.59, 72.49, 86.39, 77.29, 55.45, 85.83, 90.06, 86.54, 87.03, 87.03, 95.38, 65.31, 74.28, 94.78, 76.63, 83.38, 93.07, 80.59, 79.1, 93.21, 79.45, 76.29, 74.71, 65.23, 74.58, 28.13, 24.57, 47.38, 47.21, 47.21, 80.76, 73.7, 34.67, 9.73, 15.45, 37.2, 17.74, 39.4, 38.24, 41.7, 64.74, 62.32, 61.16, 79.6, 50.1, 54.58, 55.0, 23.72, 25.43, 32.77, 42.18, 41.31, 56.07, 52.6, 58.6, 30.61, 37.61, 31.49, 41.8, 46.86, 47.94, 58.69, 56.16, 0.0, 4.94, 18.32, 25.49, 30.11, 35.05, 46.25, 72.4, 96.18, 95.51, 96.85, 87.17, 89.0, 86.14, 94.44, 94.44, 99.08, 90.21, 83.7, 83.92, 77.89, 68.89, 52.37, 47.13, 60.11, 84.6, 89.92, 83.86, 83.86, 93.95, 97.95, 92.6, 100.0, 84.64, 75.75, 61.39, 30.68, 78.68, 90.34, 100.0, 100.0, 99.35, 96.57, 67.91, 54.12, 90.9, 73.66, 83.47, 96.71, 90.96, 91.76, 73.35, 63.58, 12.72, 18.95, 41.34, 66.13, 0.72, 13.36, 0.0, 18.28, 4.3, 1.34, 19.25, 16.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.62, 95.6, 95.51, 96.72, 96.42, 98.06, 98.14, 97.27, 89.8, 77.72, 64.3, 56.34, 49.42, 56.66, 63.27, 78.16, 78.72, 73.04, 72.86, 77.11, 87.48, 87.88, 86.87, 89.81, 82.57, 78.32, 78.12, 81.9, 84.93, 84.36, 85.68, 84.25, 84.3, 83.92, 82.98, 76.82, 72.08, 71.51, 55.98, 42.43, 33.36, 39.72, 47.27, 58.39, 67.22, 63.04, 39.37, 19.95, 20.79, 23.46, 31.45, 31.79, 39.78, 48.23, 56.25, 62.74, 67.69, 63.62, 61.43, 53.23, 44.43, 34.72, 27.31, 33.46, 38.75, 46.52, 49.99, 55.76, 47.27, 42.27, 33.24, 36.97, 40.05, 45.53, 51.16, 54.26, 38.28, 20.37, 7.75, 16.25, 24.64, 30.22, 37.14, 51.23, 71.61, 88.03, 96.18, 93.18, 91.01, 87.44, 89.86, 91.67, 95.99, 94.58, 91.0, 85.94, 81.84, 76.9, 66.38, 56.13, 53.2, 63.95, 78.21, 86.13, 85.88, 87.22, 91.92, 94.83, 96.85, 92.41, 86.8, 73.93, 55.94, 56.92, 66.57, 89.67, 96.78, 99.78, 98.64, 87.94, 72.87, 70.98, 72.89, 82.68, 84.61, 90.38, 93.14, 85.36, 76.23, 49.88, 31.75, 24.34, 42.14, 36.06, 26.74, 4.69, 10.55, 7.53, 7.97, 8.3, 12.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.31, -5.66, -5.17, -2.36, -5.95, -1.53, -3.27, -1.02, -1.3, -5.86, -23.45, -37.52, -46.14, -47.32, -58.28, -24.41, -27.51, -13.61, -22.71, -44.55, -14.17, -9.94, -13.46, -12.97, -12.97, -4.62, -34.69, -25.72, -5.22, -23.37, -16.62, -6.93, -19.41, -20.9, -6.79, -20.55, -23.71, -25.29, -34.77, -25.42, -71.87, -75.43, -52.62, -52.79, -52.79, -19.24, -26.3, -65.33, -90.27, -84.55, -62.8, -82.26, -60.6, -61.76, -58.3, -35.26, -37.68, -38.84, -20.4, -49.9, -45.42, -45.0, -76.28, -74.57, -67.23, -57.82, -58.69, -43.93, -47.4, -41.4, -69.39, -62.39, -68.51, -58.2, -53.14, -52.06, -41.31, -43.84, -100.0, -95.06, -81.68, -74.51, -69.89, -64.95, -53.75, -27.6, -3.82, -4.49, -3.15, -12.83, -11.0, -13.86, -5.56, -5.56, -0.92, -9.79, -16.3, -16.08, -22.11, -31.11, -47.63, -52.87, -39.89, -15.4, -10.08, -16.14, -16.14, -6.05, -2.05, -7.4, -0.0, -15.36, -24.25, -38.61, -69.32, -21.32, -9.66, -0.0, -0.0, -0.65, -3.43, -32.09, -45.88, -9.1, -26.34, -16.53, -3.29, -9.04, -8.24, -26.65, -36.42, -87.28, -81.05, -58.66, -33.87, -99.28, -86.64, -100.0, -81.72, -95.7, -98.66, -80.75, -83.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2103, 0.2161, 0.2111, 0.2079, 0.2042, 0.1959, 0.1951, 0.1891, 0.1804, 0.1783, 0.183, 0.1816, 0.1794, 0.1769, 0.1817, 0.1784, 0.1763, 0.1758, 0.1745, 0.1777, 0.182, 0.1751, 0.1771, 0.1724, 0.171, 0.1754, 0.1705, 0.1755, 0.1801, 0.1785, 0.1732, 0.1719, 0.1646, 0.1713, 0.1683, 0.1619, 0.1603, 0.1544, 0.1508, 0.1591, 0.1627, 0.1642, 0.1628, 0.1703, 0.1707, 0.1661, 0.1747, 0.1951, 0.1938, 0.1948, 0.1987, 0.1994, 0.1972, 0.1908, 0.1962, 0.1966, 0.1896, 0.1869, 0.1896, 0.1886, 0.1893, 0.1932, 0.1975, 0.2298, 0.2243, 0.2226, 0.2197, 0.2121, 0.2093, 0.2165, 0.2083, 0.2012, 0.1947, 0.1861, 0.1781, 0.1765, 0.1761, 0.1823, 0.1779, 0.1738, 0.1684, 0.167, 0.1657, 0.1609, 0.1631, 0.1747, 0.1791, 0.1764, 0.1792, 0.1725, 0.1744, 0.1694, 0.1722, 0.1748, 0.1772, 0.1734, 0.1698, 0.1659, 0.1619, 0.1668, 0.1624, 0.1659, 0.1623, 0.161, 0.1564, 0.1506, 0.1454, 0.1409, 0.151, 0.1479, 0.1502, 0.1493, 0.1565, 0.1649, 0.1819, 0.1898, 0.186, 0.183, 0.1844, 0.1878, 0.1949, 0.1945, 0.2047, 0.2057, 0.2058, 0.2007, 0.1935, 0.1924, 0.1925, 0.1918, 0.2023, 0.2003, 0.2069, 0.2105, 0.2306, 0.2699, 0.2726, 0.2776, 0.2794, 0.2959, 0.3062, 0.3079], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7779, 0.8193, 0.8442, 0.8201, 0.741, 0.6514, 0.5742, 0.5409, 0.4918, 0.7807, 0.7541, 0.8155, 0.7319, 0.5585, 0.8046, 1.0338, 0.9311, 1.0201, 0.9554, 0.9732, 0.63, 0.7354, 0.9384, 0.8431, 0.8541, 0.8833, 0.8042, 0.7946, 1.0382, 0.8946, 0.837, 0.7946, 0.7032, 0.7706, 0.321, 0.332, 0.5286, 0.5148, 0.5021, 0.8194, 0.7386, 0.236, -0.3139, -0.096, 0.185, 0.0445, 0.2809, 0.2878, 0.341, 0.588, 0.5767, 0.5789, 0.7367, 0.4404, 0.4412, 0.3797, 0.1608, 0.241, -0.0707, 0.0914, 0.1131, 0.3348, 0.2853, 0.3666, 0.0473, 0.1649, 0.1362, 0.2421, 0.266, 0.2969, 0.419, 0.274, 0.0318, 0.0083, 0.1165, 0.194, 0.2619, 0.2808, 0.3879, 0.6273, 1.0586, 1.1424, 1.1003, 1.0436, 0.9779, 0.8968, 0.9102, 0.8642, 0.8783, 0.8593, 0.7794, 0.7639, 0.7053, 0.6732, 0.626, 0.6442, 0.6851, 0.7833, 0.8842, 0.9003, 0.8983, 0.9603, 1.0087, 1.2224, 1.1399, 1.001, 0.855, 0.6756, 0.41, 0.8647, 0.9223, 0.9433, 0.9593, 0.9855, 0.9934, 0.7435, 0.6095, 0.8896, 0.7168, 0.7772, 0.8629, 0.7847, 0.8592, 0.7093, 0.6855, 0.3731, 0.3719, 0.4964, 0.6827, -0.1194, 0.0754, -0.1101, -0.0593, -0.0911, -0.1923, -0.0573, 0.0021], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2922, 0.3682, 0.3866, 0.3521, 0.4786, 0.4451, 0.3954, 0.3832, 0.3461, 0.3128, 0.2026, 0.2169, 0.2047, 0.1976, 0.2363, 0.2732, 0.2592, 0.2097, 0.2106, 0.2033, 0.0816, 0.0434, 0.0625, 0.0618, 0.0807, 0.0916, 0.0788, 0.0221, 0.083, 0.0062, 0.0429, -0.0047, -0.0197, -0.0029, -0.0567, -0.0626, -0.0271, -0.0186, -0.0538, -0.0455, -0.0069, -0.0689, -0.1927, -0.1635, -0.0958, -0.1151, -0.0657, -0.0572, -0.1, -0.0156, -0.0087, 0.0149, 0.0639, 0.0111, 0.0232, 0.0405, -0.0305, -0.0806, -0.0268, -0.0453, 0.0064, 0.0871, 0.1388, 0.1657, 0.0609, 0.0875, 0.041, 0.0855, 0.0955, 0.0793, 0.0712, 0.0204, -0.0948, -0.1043, -0.0142, -0.0479, -0.0204, 0.0494, 0.067, 0.1035, 0.1355, 0.1247, 0.1595, 0.1195, 0.1911, 0.1781, 0.2197, 0.226, 0.2641, 0.2353, 0.2096, 0.2404, 0.271, 0.3017, 0.2613, 0.3205, 0.3196, 0.3109, 0.292, 0.2682, 0.2465, 0.2668, 0.2964, 0.3319, 0.3475, 0.3062, 0.2492, 0.1902, 0.111, 0.1497, 0.1936, 0.2319, 0.2968, 0.3471, 0.3761, 0.3153, 0.3012, 0.2983, 0.2659, 0.2587, 0.267, 0.2183, 0.1507, 0.1054, 0.0345, 0.0527, 0.1217, 0.1849, 0.291, 0.1641, 0.1001, -0.0173, -0.0428, -0.1496, -0.2812, -0.15, -0.0508], "obv": [0, -1099931, 169679, -2825043, -1549949, -659151, 723696, 1940283, 3443178, 5031375, 3268187, 3981939, 4804763, 3558173, 4573119, 5334847, 6228600, 5491702, 6322417, 5785191, 6822018, 7469726, 6757504, 6188967, 5592038, 5011670, 4184288, 3703131, 4168790, 4168790, 4740497, 4223350, 3825828, 4479278, 5066963, 4556408, 5248322, 5248322, 6092604, 4718524, 5539674, 6658005, 5819891, 6402402, 6878156, 6210310, 7087360, 8109978, 7021842, 6014956, 4934849, 4216314, 4716534, 3926446, 4939356, 5636987, 4863513, 4863513, 5571637, 4325862, 2976358, 660991, 1997231, 3307203, 2380969, 3246387, 2507713, 3714690, 4937255, 4154449, 3407275, 4255028, 3290405, 2394299, 896703, -231680, 1213107, -1250231, -219707, -1620407, 83701, -1339707, 368734, -1315929, -329460, -1253976, 116234, 116234, 1446733, 2329676, 740652, -1537044, -3948806, -1174389, 1463375, 3631563, 3631563, 4817684, 6270780, 8454123, 9888142, 11044760, 12579697, 14067828, 12556785, 13957775, 13957775, 15671965, 17612335, 16232812, 17535093, 14548249, 12435305, 8458570, 10091903, 12429804, 13615064, 15006303, 13457257, 13457257, 16194455, 19452403, 21936712, 23373525, 20870181, 18945281, 17756173, 15957309, 17254175, 18505986, 19734543, 20760705, 22271603, 23863058, 22582296, 21039207, 21913046, 20312231, 21542710, 22482628, 21193344, 22437580, 21479121, 20425329, 19301787, 20641470, 22040115, 23225834, 21400507, 22309101, 20577404, 19139723, 16982358, 14040990, 18035928, 15233467], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.81, 51.42, 50.49, 49.56, 48.33, 46.74, 45.82, 45.44, 45.08, 45.27, 45.45, 45.73, 45.08, 44.48, 44.64, 45.02, 45.38, 45.71, 46.21, 46.67, 47.8, 48.84, 49.38, 50.08, 50.19, 50.48, 48.62, 46.11, 44.0, 42.31, 41.77, 41.27, 41.01, 38.73, 37.34, 36.04, 34.12, 32.58, 30.86, 29.01, 27.29, 25.83, 24.65, 23.56, 22.88, 21.68, 20.29, 19.61, 19.37, 18.92, 20.95, 22.83, 24.75, 25.64, 26.33, 27.09, 28.38, 29.58, 30.75, 31.87, 32.65, 33.41, 32.77, 32.58, 33.18, 34.04, 34.91, 34.92, 34.52, 34.47, 33.95, 32.41, 31.16, 30.66, 30.42, 30.69, 30.94, 30.66, 30.44, 29.45, 28.86, 28.96, 28.96, 28.96, 28.55, 27.91, 26.23, 24.67, 24.25, 23.92, 24.19, 24.42, 24.63, 25.06, 25.79, 27.62, 29.32, 31.23, 32.4, 32.36, 30.65, 29.74, 29.48, 29.45, 29.75, 30.43, 31.42, 31.63, 30.87, 30.97, 31.06, 31.2, 31.48, 31.74, 32.54, 32.29, 32.22, 30.21, 28.11, 26.89, 26.16, 24.59, 23.92, 22.75, 21.72, 20.76, 20.98, 22.01, 22.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.39, 47.9, 45.54, 43.36, 42.52, 41.33, 42.64, 43.68, 43.41, 40.79, 36.91, 34.54, 32.45, 32.96, 35.1, 37.25, 35.0, 32.59, 30.5, 32.91, 34.83, 33.62, 37.01, 35.31, 34.47, 31.22, 29.81, 34.41, 33.85, 31.72, 30.36, 30.55, 29.64, 35.42, 33.46, 32.31, 33.02, 31.82, 32.55, 28.65, 26.01, 25.46, 25.76, 31.33, 29.02, 29.59, 26.12, 21.72, 20.31, 23.01, 20.94, 21.04, 21.21, 20.36, 23.24, 22.68, 21.84, 22.62, 20.71, 19.33, 17.88, 16.27, 15.76, 12.58, 11.96, 11.2, 14.38, 14.44, 13.59, 12.2, 11.77, 11.31, 10.86, 11.58, 11.24, 16.12, 15.0, 13.46, 12.81, 12.17, 15.24, 16.21, 15.17, 16.79, 20.91, 31.44, 34.52, 34.83, 37.08, 35.78, 32.86, 31.82, 29.06, 29.3, 32.57, 30.9, 29.3, 27.86, 26.51, 23.89, 22.78, 27.74, 26.75, 29.71, 28.39, 27.37, 28.23, 30.0, 38.85, 36.84, 38.31, 35.79, 31.71, 27.94, 28.53, 30.18, 30.46, 31.84, 33.36, 34.36, 30.74, 28.61, 32.17, 29.73, 28.1, 28.02, 26.99, 30.36, 28.18, 27.56, 24.27, 22.76, 25.95, 26.51, 22.47, 26.27, 24.15, 22.02, 20.32, 17.82, 15.99, 14.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.37, 11.18, 10.63, 10.02, 9.48, 9.17, 8.55, 8.19, 7.97, 12.54, 19.22, 17.99, 20.59, 19.4, 17.53, 16.59, 15.92, 16.68, 17.87, 16.28, 14.77, 14.25, 13.08, 12.48, 11.68, 14.48, 13.83, 12.47, 11.29, 10.57, 10.12, 9.47, 9.18, 8.19, 7.74, 9.01, 8.45, 10.15, 9.65, 17.38, 19.81, 18.23, 17.08, 15.15, 14.04, 13.4, 21.77, 32.04, 29.96, 27.67, 26.94, 24.94, 23.41, 22.47, 20.28, 18.8, 18.1, 17.05, 18.31, 18.5, 22.22, 22.55, 20.49, 35.15, 33.44, 33.38, 31.41, 30.21, 29.52, 32.28, 31.17, 30.6, 29.7, 28.86, 28.38, 26.58, 27.93, 32.18, 33.97, 33.05, 31.67, 29.66, 30.64, 29.3, 26.84, 23.27, 21.08, 19.88, 18.16, 17.52, 18.87, 18.04, 20.81, 19.03, 17.43, 17.0, 16.12, 17.38, 17.8, 21.85, 20.84, 18.94, 17.98, 16.83, 16.17, 15.59, 15.0, 14.37, 12.45, 11.81, 10.79, 12.7, 16.4, 23.58, 19.85, 17.66, 16.73, 15.8, 14.56, 13.28, 15.0, 18.7, 16.5, 15.25, 14.15, 13.47, 12.98, 12.12, 15.49, 14.43, 22.37, 23.11, 20.77, 18.96, 24.4, 19.36, 20.79, 25.99, 23.98, 28.99, 33.48, 30.92], "ad": [-892112.0, -630864.0, 186208.0, -1887065.0, -889437.0, -79153.0, 919578.0, 1665220.0, 3019042.0, 4607239.0, 4818830.0, 5143261.0, 5228540.0, 4999580.0, 4905896.0, 5205968.0, 5946513.0, 6028137.0, 6679239.0, 6847565.0, 7790135.0, 8311061.0, 8133008.0, 7753984.0, 7774571.0, 7495102.0, 8046690.0, 7848561.0, 8282103.0, 7837911.0, 8020202.0, 8123632.0, 8021578.0, 8199787.0, 8489432.0, 8540484.0, 8602225.0, 8638221.0, 9201076.0, 7928779.0, 8355780.0, 9154477.0, 8974882.0, 8854225.0, 9012816.0, 8567586.0, 8348326.0, 9027194.0, 8374319.0, 8486190.0, 7946124.0, 7811777.0, 7974850.0, 7288378.0, 7457199.0, 8088387.0, 8289962.0, 7729068.0, 8437192.0, 7814298.0, 7171857.0, 5613434.0, 5888745.0, 6975743.0, 6705947.0, 7237030.0, 7198151.0, 6996985.0, 8056538.0, 8310509.0, 8242588.0, 9090341.0, 8202891.0, 7766236.0, 8310817.0, 7433179.0, 6504394.0, 7084879.0, 7334628.0, 7971321.0, 9334594.0, 8936043.0, 9917675.0, 8478052.0, 8871260.0, 8254913.0, 9373908.0, 9373899.0, 10039130.0, 10097988.0, 8771366.0, 6493670.0, 5195047.0, 7329249.0, 6784935.0, 6763412.0, 8136470.0, 9209624.0, 10662720.0, 12434454.0, 13409593.0, 14103550.0, 13769875.0, 14599173.0, 14671122.0, 15511722.0, 16990306.0, 18548656.0, 18354608.0, 17611787.0, 17318232.0, 16322583.0, 16046980.0, 17041177.0, 18377532.0, 18377543.0, 19313267.0, 19765336.0, 20384970.0, 21283830.0, 23336693.0, 25751430.0, 27131593.0, 28568406.0, 27282902.0, 25907197.0, 24764730.0, 23093116.0, 24389982.0, 25390588.0, 26619145.0, 27645307.0, 29082497.0, 30267633.0, 29353574.0, 28622634.0, 29367018.0, 28784907.0, 29077887.0, 30017805.0, 30159773.0, 30159773.0, 30053279.0, 29510989.0, 28651651.0, 28996142.0, 29493966.0, 30359367.0, 28573291.0, 27907421.0, 26175724.0, 26530459.0, 25085973.0, 22375301.0, 24735946.0, 26995995.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1411279.3, 1498386.9, 1459769.0, 1415090.4, 1240277.2, 1214262.4, 1201355.4, 1152446.0, 1104477.1, 1037259.1, 932162.0, 859525.9, 852921.5, 841861.3, 774056.0, 732254.3, 714118.3, 707481.2, 681907.1, 645401.5, 662749.4, 616237.4, 603181.3, 571711.3, 580202.6, 579278.2, 572296.9, 558750.1, 557427.6, 595289.9, 661627.4, 686571.7, 746690.1, 790749.3, 783655.4, 772462.3, 788191.4, 806705.0, 862173.6, 886559.0, 849839.6, 875735.3, 835755.7, 801966.3, 822724.0, 876439.6, 879418.1, 869060.5, 829006.9, 791005.7, 814894.6, 841834.3, 1001517.5, 1085119.5, 1137107.9, 1128440.3, 1145219.0, 1141739.0, 1200228.5, 1251672.6, 1205375.7, 1145142.7, 998381.3, 961219.6, 919833.0, 976969.2, 1003265.7, 1073877.0, 1199513.1, 1180309.0, 1242098.4, 1337791.8, 1395357.3, 1469739.1, 1548594.8, 1497482.1, 1477095.4, 1469637.7, 1290592.6, 1320590.1, 1268814.4, 1257306.0, 1342734.8, 1413066.9, 1522042.3, 1687171.8, 1811539.0, 1831439.7, 1882763.1, 1895022.8, 2025062.8, 2009562.3, 1897454.5, 1809772.0, 1681143.4, 1568471.3, 1491751.5, 1538135.4, 1590942.3, 1639669.7, 1559287.7, 1546113.9, 1729136.5, 1786937.2, 2035797.6, 2048026.6, 2141717.7, 2056938.1, 2024643.0, 1985510.6, 2030573.3, 2174065.0, 2201175.4, 2238311.9, 1984319.7, 2071320.8, 2030020.7, 2030405.5, 2071168.0, 2045950.0, 1988116.1, 1837252.0, 1614073.4, 1516732.3, 1532196.5, 1409938.3, 1371757.2, 1340230.3, 1320425.4, 1313786.7, 1282597.4, 1288670.1, 1310477.5, 1255233.6, 1201467.3, 1185745.3, 1165404.7, 1217885.3, 1176375.7, 1235860.5, 1232728.1, 1276969.4, 1296313.9, 1416204.5, 1604962.1, 1892101.7, 2038379.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.661, 0.622, 0.621, 0.606, 0.671, 0.688, 0.69, 0.693, 0.713, 0.784, 0.88, 0.953, 1.017, 1.076, 1.1, 1.112, 1.14, 1.167, 1.231, 1.25, 1.173, 1.206, 1.147, 1.112, 1.129, 1.18, 1.178, 1.167, 1.106, 1.044, 1.051, 1.05, 1.163, 1.216, 1.243, 1.219, 1.221, 1.216, 1.245, 1.282, 1.26, 1.2, 1.056, 1.012, 0.958, 0.983, 0.994, 1.044, 1.115, 1.099, 1.142, 1.207, 1.233, 1.254, 1.289, 1.247, 1.222, 1.196, 1.049, 1.056, 1.024, 1.008, 1.078, 1.103, 1.144, 1.216, 1.266, 1.256, 1.292, 1.293, 1.339, 1.309, 1.228, 1.157, 1.061, 0.99, 0.936, 0.954, 1.002, 1.013, 0.964, 0.964, 1.044, 1.07, 1.166, 1.158, 1.18, 1.137, 1.105, 1.079, 1.085, 1.138, 1.133, 1.151, 1.044, 1.093, 1.075, 1.083, 1.093, 1.082, 1.069, 0.992, 0.873, 0.821, 0.828, 0.765, 0.742, 0.741, 0.731, 0.737, 0.726, 0.729, 0.767, 0.752, 0.764, 0.762, 0.766, 0.796, 0.773, 0.807, 0.821, 0.87, 0.921, 1.014, 1.11, 1.265, 1.336], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.7, 97.21, 113.06, 117.89, 94.15, 52.98, 36.71, 6.45, 12.5, 65.53, 105.39, 105.03, 79.39, 33.03, 93.49, 150.0, 140.92, 172.21, 154.54, 148.86, 83.22, 71.37, 120.85, 117.19, 115.2, 117.34, 110.32, 97.66, 148.25, 140.59, 110.46, 107.58, 69.29, 80.09, -12.51, -63.58, -27.72, -3.65, 56.15, 69.19, 91.6, -49.81, -274.17, -256.05, -150.03, -152.35, -92.29, -68.55, -49.67, -6.15, 14.44, 27.34, 55.7, 14.62, -4.75, -51.48, -83.35, -63.34, -219.5, -147.61, -144.46, -76.01, -62.16, -54.06, -116.96, -107.65, -102.24, -85.7, -69.07, -64.53, -26.22, -53.3, -111.56, -158.19, -152.5, -108.89, -89.23, -104.28, -57.21, 6.02, 167.35, 227.02, 229.7, 212.31, 162.08, 129.53, 124.8, 100.92, 102.2, 109.45, 87.28, 80.16, 64.63, 55.22, 38.12, 43.35, 67.85, 99.62, 143.33, 132.11, 124.27, 136.38, 154.62, 225.05, 214.03, 188.36, 133.05, 89.08, 5.08, 68.88, 112.42, 131.89, 137.03, 143.98, 153.99, 105.7, 50.87, 111.78, 87.75, 93.73, 113.08, 100.78, 126.28, 77.92, 78.21, -8.37, -47.99, -10.63, 34.28, -134.68, -58.62, -219.66, -245.94, -215.77, -236.75, -228.4, -184.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0051, 19.9417, 15.8882, 16.8647, 13.2947, 10.8989, 9.3283, 9.2264, 6.7237, 3.8793, 3.3179, 2.417, 2.1166, 3.1984, 4.7194, 2.2863, 2.4366, 2.525, 0.2687, 2.0449, 2.0248, 0.9941, 2.1449, 3.5545, 5.3714, 3.6998, 4.7072, 6.8714, 3.749, 4.2086, 4.1331, 4.1434, 5.4031, 5.9895, 3.7261, 3.7767, 2.6087, 2.0576, 1.9577, 1.636, 0.8928, 0.225, 0.6676, 0.2237, 1.3315, 1.4209, -0.6989, -6.7624, -5.6415, -3.7408, -5.2056, -2.9582, -3.5643, -0.7402, 1.005, -0.3884, -0.4729, 0.6506, -3.2839, -2.9427, -1.4344, 0.7949, 0.7023, -4.393, -1.7582, -3.6122, -1.8687, -2.5358, -3.6958, -6.5763, -5.7203, -7.4373, -4.5565, -4.5474, -3.9898, -1.2004, -3.082, -1.9436, -3.6286, -2.8631, -4.043, -3.3671, -4.026, -0.2435, 0.4004, 4.4745, 5.1893, 5.922, 6.1273, 5.259, 6.5547, 9.9083, 10.6113, 10.8232, 10.7174, 9.516, 9.732, 8.3958, 6.6117, 2.7694, 1.7584, 1.7605, 2.5658, 3.0546, 3.0684, 2.1554, 2.6576, 2.3437, 4.2525, 5.6789, 5.0691, 4.8748, 3.7578, 2.0332, 5.5972, 5.8758, 5.5303, 5.6235, 6.9382, 7.7407, 4.708, 2.908, 3.7676, 1.7174, 2.9385, 4.8737, 5.7152, 8.9584, 3.6272, 2.5889, -0.8746, -1.5303, -1.2264, -0.6135, -2.935, -0.8338, -5.8922, -5.1167, -7.4406, -11.8342, -11.3244, -12.6209], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 100.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 60.0, 64.0, 64.0, 64.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 32.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -16.0, -16.0, -16.0, -16.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -4.0, 92.0, 96.0, 100.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 96.0, 84.0, 84.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 44.0, 44.0, 44.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 84.0, 84.0, -8.0, -8.0, -16.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7472, 0.6226, 0.4313, 0.5101, 0.5718, 0.4992, 0.5573, 0.5297, 0.5663, 0.3265, 0.3889, 0.54, 0.4753, 0.5016, 0.5331, 0.4589, 0.448, 0.641, 0.5471, 0.5072, 0.4865, 0.4249, 0.4617, 0.1997, 0.1915, 0.2757, 0.2446, 0.2135, 0.3378, 0.2748, 0.0534, -0.3508, -0.3293, -0.1915, -0.3525, -0.1893, -0.2094, -0.1887, -0.0166, -0.0469, -0.0764, 0.0246, -0.1695, -0.1537, -0.1883, -0.3389, -0.2923, -0.5879, -0.4687, -0.4694, -0.3063, -0.3343, -0.271, -0.5502, -0.4755, -0.5353, -0.4444, -0.4277, -0.3864, -0.2587, -0.3628, -0.5419, -0.598, -0.539, -0.4755, -0.4382, -0.4161, -0.342, -0.1917, 0.1354, 0.2975, 0.3921, 0.4643, 0.519, 0.5224, 0.6363, 0.6548, 0.7605, 0.7997, 0.7239, 0.7282, 0.6568, 0.6186, 0.5618, 0.5768, 0.6162, 0.6864, 0.7209, 0.6557, 0.6182, 0.6376, 0.6578, 0.8381, 0.851, 0.7713, 0.6514, 0.4809, 0.2266, 0.5701, 0.6275, 0.6797, 0.7375, 0.8154, 0.8638, 0.5834, 0.432, 0.7261, 0.5596, 0.6414, 0.7351, 0.656, 0.723, 0.5691, 0.519, 0.1897, 0.1634, 0.2657, 0.3712, -0.1422, -0.0752, -0.332, -0.4248, -0.6235, -1.0019, -1.0071, -1.0604], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.945946, 121.454059, 67.291037, 45.412954, 33.55688, 26.123613, 21.051855, 17.370473, 14.571369, 12.376955, 10.613429, 9.169966, 7.970273, 6.971808, 6.132121, 5.418406, 4.802411, 4.268533, 3.805427, 3.403312, 3.054948, 2.750712, 2.481596, 2.248346, 2.034849, 1.843856, 1.675515, 1.525188, 1.392503, 1.274846, 1.169914, 1.073277, 0.991402, 0.918861, 0.851716, 0.791955, 0.734711, 0.682079, 0.62827, 0.575466, 0.524676, 0.480183, 0.437426, 0.402857, 0.371961, 0.340331, 0.302567, 0.259788, 0.221639, 0.182688, 0.14823, 0.119261, 0.09253, 0.075443, 0.063706, 0.053055, 0.050906, 0.04558, 0.040261, 0.032832, 0.023292, 0.010585, -0.008467, -0.029637, -0.05188, -0.067797, -0.083744, -0.093363, -0.108317, -0.120128, -0.135174, -0.144949, -0.154766, -0.16142, -0.164893, -0.166238, -0.17296, -0.181869, -0.190825, -0.197671, -0.202392, -0.206056, -0.205395, -0.199283, -0.184405, -0.159603, -0.127011, -0.089897, -0.05267, -0.014272, 0.023059, 0.057085, 0.091064, 0.123865, 0.151082, 0.175997, 0.194238, 0.206931, 0.215199, 0.219075, 0.222924, 0.226748, 0.231621, 0.23646, 0.239119, 0.243897, 0.246505, 0.254415, 0.264387, 0.276398, 0.285141, 0.288543, 0.282462, 0.279572, 0.279837, 0.28218, 0.287616, 0.296109, 0.308655, 0.31388, 0.314949, 0.317029, 0.316027, 0.315031, 0.315055, 0.313055, 0.313085, 0.311104, 0.306138, 0.293235, 0.276466, 0.259836, 0.245314, 0.223005, 0.19888, 0.169007, 0.13537, 0.098941, 0.051868, 0.002934, -0.047927], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1892, 105.2422, 97.6519, 87.2041, 76.4747, 66.4045, 57.3339, 49.3413, 42.3873, 36.3852, 31.2309, 26.8187, 23.049, 19.8336, 17.0933, 14.7583, 12.7671, 11.0674, 9.615, 8.3727, 7.3091, 6.3974, 5.6143, 4.9411, 4.3598, 3.8566, 3.4204, 3.0414, 2.7116, 2.4242, 2.1734, 1.9534, 1.761, 1.5925, 1.4444, 1.3139, 1.1981, 1.0949, 1.0015, 0.9163, 0.838, 0.7664, 0.7006, 0.6411, 0.5873, 0.5379, 0.4908, 0.4446, 0.4, 0.3565, 0.3149, 0.2758, 0.2391, 0.2064, 0.1778, 0.1529, 0.1325, 0.1151, 0.1001, 0.0867, 0.074, 0.0613, 0.0474, 0.032, 0.0152, -0.0014, -0.0179, -0.033, -0.048, -0.0625, -0.077, -0.0906, -0.1034, -0.115, -0.125, -0.1332, -0.1412, -0.1493, -0.1576, -0.1656, -0.173, -0.1796, -0.1848, -0.1877, -0.187, -0.1815, -0.1706, -0.1545, -0.1341, -0.1101, -0.0835, -0.0554, -0.0261, 0.0039, 0.0333, 0.0619, 0.0883, 0.1121, 0.1327, 0.15, 0.1646, 0.177, 0.1879, 0.1976, 0.2059, 0.2135, 0.2201, 0.227, 0.2345, 0.2428, 0.2513, 0.2588, 0.2635, 0.2667, 0.2693, 0.2719, 0.275, 0.2793, 0.2851, 0.2909, 0.2957, 0.3, 0.3032, 0.3055, 0.3074, 0.3086, 0.3095, 0.3098, 0.3091, 0.3059, 0.3, 0.292, 0.2826, 0.2707, 0.2563, 0.2389, 0.2182, 0.1943, 0.1658, 0.1333, 0.097], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6181, 2.8538, 3.1181, 3.9239, 4.9036, 6.2495, 6.298, 6.6606, 7.5852, 7.8016, 8.2353, 8.3239, 7.9965, 7.9281, 8.1822, 7.8817, 7.5336, 7.372, 6.8457, 6.1539, 5.0795, 3.9671, 2.9846, 2.2788, 1.6051, 1.2157, 1.0117, 0.1743, -2.2876, -4.0512, -4.9915, -5.8737, -5.9076, -6.2118, -5.8301, -4.739, -4.2478, -3.6567, -2.2986, -1.5816, -1.0841, -0.8654, -0.4058, -0.3081, -1.8128, -2.5865, -3.9268, -4.4998, -5.1859, -6.0033, -7.366, -8.217, -9.2525, -9.0592, -8.8195, -7.8819, -6.4917, -5.8616, -5.7491, -5.9869, -6.0804, -5.8138, -5.6095, -5.5285, -4.8249, -3.8458, -1.612, 0.6856, 3.3051, 6.1111, 8.4965, 10.5031, 12.8262, 14.7751, 16.4905, 17.7331, 17.9559, 17.4702, 16.2696, 14.6167, 12.2748, 10.0264, 8.2014, 6.8479, 5.9857, 5.1859, 4.4425, 4.2757, 4.2844, 5.2709, 6.6258, 7.7119, 8.3521, 8.299, 7.3056, 7.6294, 8.162, 8.6453, 9.0912, 9.7349, 10.1875, 9.5398, 8.5218, 8.4927, 8.0355, 8.2813, 8.3024, 8.227, 8.8142, 8.0739, 7.1097, 5.0722, 3.5373, 2.6016, 1.6096, -0.2731, -1.4427, -3.8564, -5.7746, -8.1253, -11.3331, -13.9541, -16.1279], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.04, 73.76, 69.98, 75.74, 71.97, 67.37, 64.53, 64.48, 56.56, 32.76, 26.56, 18.61, 16.46, 26.74, 35.24, 21.26, 22.44, 23.28, 2.5, 16.57, 16.64, 8.63, 17.16, 31.48, 49.0, 29.03, 34.68, 44.69, 28.89, 31.32, 31.08, 30.99, 43.24, 46.2, 30.84, 31.3, 23.72, 17.82, 17.19, 13.61, 7.98, 2.18, 6.72, 2.37, 12.68, 13.58, -5.64, -48.97, -41.33, -24.57, -31.17, -16.45, -20.42, -4.76, 5.81, -2.41, -2.92, 3.76, -18.77, -17.1, -8.97, 5.53, 4.94, -28.46, -11.63, -27.45, -12.69, -17.14, -27.77, -40.58, -33.85, -45.75, -30.15, -30.11, -26.97, -8.45, -20.2, -13.37, -26.1, -19.76, -31.07, -25.98, -33.02, -2.45, 3.81, 33.88, 37.46, 40.6, 41.45, 38.04, 51.11, 83.6, 94.01, 94.16, 94.13, 79.9, 80.25, 69.6, 62.09, 36.84, 27.32, 27.48, 35.65, 39.79, 39.87, 31.97, 36.68, 34.01, 48.42, 65.53, 57.25, 53.38, 36.57, 16.86, 35.94, 37.23, 36.08, 36.62, 43.07, 45.77, 24.98, 15.02, 18.97, 8.32, 13.89, 22.48, 26.99, 43.63, 21.32, 16.24, -4.93, -9.02, -7.18, -3.49, -14.46, -4.1, -31.38, -28.13, -39.6, -56.61, -54.91, -63.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5632, 0.4758, 0.4662, 0.5902, 0.4898, 0.4411, 0.4174, 0.3668, 0.4113, 0.4186, 0.3843, 0.3114, 0.19, 0.1297, 0.0259, 0.0873, 0.1918, 0.2669, 0.2411, 0.1945, 0.1146, 0.2169, 0.3035, 0.2287, 0.3399, 0.2631, 0.2584, 0.2383, 0.1086, 0.2562, 0.2993, 0.2627, 0.2301, 0.2601, 0.1625, 0.33, 0.2904, 0.1794, 0.2207, 0.0932, 0.1263, 0.1139, -0.0173, 0.0164, 0.0592, 0.2601, 0.1475, 0.1755, 0.1279, -0.0133, -0.2336, -0.0983, -0.0671, -0.0121, 0.0368, 0.0404, 0.1518, 0.1665, 0.1308, 0.1582, 0.1664, 0.0883, -0.012, 0.0051, 0.0573, -0.1799, -0.1971, -0.169, -0.0409, -0.0091, 0.0203, -0.0316, -0.1369, -0.1044, -0.0958, -0.0539, -0.0514, 0.0837, 0.0546, 0.007, -0.1738, -0.1629, -0.0593, -0.0013, -0.056, -0.0031, 0.1056, 0.3733, 0.455, 0.4425, 0.5111, 0.3599, 0.3621, 0.3211, 0.2875, 0.3047, 0.3994, 0.274, 0.2449, 0.1725, 0.1281, 0.1095, 0.0705, 0.2156, 0.1945, 0.2635, 0.1885, 0.1561, 0.1683, 0.1956, 0.4091, 0.3506, 0.4035, 0.2792, 0.2742, 0.1131, 0.2062, 0.2902, 0.2905, 0.3167, 0.361, 0.4025, 0.3452, 0.1288, 0.2836, 0.2473, 0.236, 0.2326, 0.1966, 0.2991, 0.1886, 0.2113, 0.1221, -0.0779, 0.083, 0.1476, 0.1364, 0.487, -0.0419, -0.2218, -0.1882, -0.1964, -0.4897, -0.5098], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4725, 0.2716, 0.3136, 0.3151, 0.3439, 0.2744, 0.2626, 0.2776, 0.2272, 0.3068, 0.3171, 0.1601, -0.0536, -0.033, -0.126, -0.0562, -0.0529, 0.1319, 0.0917, 0.025, -0.0337, 0.0304, 0.0662, 0.1434, 0.1363, 0.1522, 0.1049, 0.0066, 0.0014, 0.0159, 0.059, 0.1051, 0.1264, 0.1046, 0.0934, 0.0716, 0.16, 0.1012, 0.0817, 0.029, 0.0225, -0.1527, -0.2271, -0.1672, -0.0851, -0.0082, -0.0284, 0.0699, -0.1594, -0.4737, -0.4098, -0.3064, -0.317, -0.2198, -0.1326, -0.0666, -0.1156, -0.0341, 0.0321, 0.0057, -0.0579, -0.0878, -0.2107, -0.2387, -0.1955, -0.7352, -0.3411, -0.369, -0.2227, -0.1227, -0.1519, -0.2834, -0.2285, -0.2142, -0.2057, -0.1277, -0.1252, -0.0546, -0.1163, -0.2554, -0.2945, -0.2836, -0.1529, -0.1495, -0.2056, -0.1013, -0.0862, 0.0944, 0.2196, 0.3012, 0.2945, 0.2753, 0.1629, 0.2263, 0.0789, 0.0961, 0.1908, 0.1499, 0.1217, 0.058, 0.0183, -0.1212, -0.0352, 0.0042, 0.1031, 0.1201, 0.0917, 0.08, 0.0909, 0.1133, 0.146, 0.2434, 0.2233, 0.1417, 0.0241, -0.1614, -0.1959, -0.003, 0.1536, 0.1735, 0.1586, 0.1705, 0.0675, -0.06, 0.0153, 0.0287, 0.0285, 0.0984, 0.1072, 0.1401, 0.0108, 0.0284, -0.216, -0.2518, -0.2102, -0.1098, -0.3254, -0.2938, -0.3498, -0.5644, -0.4908, -0.7064, -0.9297, -0.8198], "thermo_temp": [null, 0.1812, 0.4159, 0.2141, 0.3801, 0.183, 0.2977, 0.1282, 0.2511, 0.1245, 0.2076, 0.0913, 0.0906, 0.2042, 0.175, 0.2917, 0.1459, 0.1667, 0.1548, 0.0892, 0.1841, 0.1118, 0.0672, 0.1512, 0.2437, 0.1628, 0.1519, 0.1435, 0.2447, 0.135, 0.1493, 0.1695, 0.1568, 0.2204, 0.2373, 0.0853, 0.2036, 0.1109, 0.1535, 0.2317, 0.1073, 0.2402, 0.2403, 0.1577, 0.1036, 0.1554, 0.0691, 0.2585, 0.1303, 0.0782, 0.139, 0.0782, 0.1038, 0.2667, 0.2098, 0.1836, 0.1443, 0.2683, 0.176, 0.1056, 0.2873, 0.4604, 0.1762, 0.2081, 0.2499, 0.2076, 0.1693, 0.107, 0.2674, 0.2005, 0.0987, 0.1525, 0.2243, 0.1761, 0.1987, 0.2438, 0.2528, 0.6501, 0.153, 0.2, 0.1819, 0.1137, 0.1722, 0.3113, 0.1008, 0.1099, 0.1099, 0.0738, 0.0738, 0.1567, 0.1708, 0.2623, 0.1207, 0.1207, 0.0982, 0.1482, 0.1497, 0.0982, 0.1917, 0.3256, 0.2355, 0.1413, 0.2166, 0.0847, 0.1991, 0.1043, 0.2086, 0.2086, 0.2086, 0.1241, 0.1232, 0.1146, 0.1098, 0.2307, 0.1057, 0.2115, 0.1154, 0.1434, 0.0968, 0.0761, 0.0774, 0.0823, 0.2825, 0.1072, 0.1802, 0.1375, 0.2501, 0.2745, 0.4021, 0.2933, 0.1369, 0.1432, 0.2024, 0.232, 0.2876, 0.1888, 0.3379, 0.2187, 0.2074, 0.1342, 0.0993, 0.1789, 0.1938, 0.1829, 0.3381, 0.1739, 0.2932, 0.2574, 0.4917, 0.7808, 0.3079, 0.3426, 0.3026, 0.51, 0.44, 0.33], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2176, 0.2158, 0.1931, 0.1745, 0.1799, 0.179, 0.1995, 0.1898, 0.1856, 0.18, 0.1635, 0.1672, 0.1571, 0.1408, 0.1427, 0.161, 0.1614, 0.1596, 0.1567, 0.1727, 0.1659, 0.1628, 0.1641, 0.1627, 0.1732, 0.1849, 0.1668, 0.1735, 0.1621, 0.1605, 0.1735, 0.1614, 0.1758, 0.1875, 0.1821, 0.1678, 0.1656, 0.148, 0.1681, 0.1612, 0.1461, 0.1448, 0.1327, 0.1275, 0.1528, 0.1631, 0.1669, 0.1628, 0.182, 0.1809, 0.1672, 0.189, 0.2384, 0.2271, 0.2236, 0.2284, 0.2246, 0.2146, 0.195, 0.2082, 0.2068, 0.1871, 0.1808, 0.1887, 0.1864, 0.1887, 0.1987, 0.2085, 0.2888, 0.2641, 0.2525, 0.2396, 0.2167, 0.2086, 0.2273, 0.2043, 0.1871, 0.1731, 0.155, 0.1403, 0.1433, 0.1483, 0.169, 0.1602, 0.153, 0.1431, 0.144, 0.145, 0.1365, 0.1466, 0.1791, 0.1894, 0.1806, 0.1872, 0.1685, 0.1741, 0.1614, 0.17, 0.177, 0.1827, 0.1721, 0.1632, 0.1544, 0.1463, 0.1616, 0.1514, 0.1624, 0.1538, 0.1519, 0.1419, 0.1299, 0.1204, 0.1135, 0.1442, 0.1375, 0.1452, 0.1438, 0.1632, 0.1834, 0.2232, 0.2359, 0.2179, 0.2043, 0.204, 0.2091, 0.2234, 0.2171, 0.239, 0.2353, 0.2303, 0.2128, 0.1922, 0.1897, 0.1905, 0.1891, 0.2162, 0.2085, 0.2239, 0.23, 0.2776, 0.3691, 0.358, 0.3552, 0.3456, 0.3755, 0.3872, 0.3768], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3821, 1.4476, 1.5047, 1.4367, 1.4879, 1.4001, 1.3584, 1.3261, 1.36, 1.1883, 1.1113, 1.0879, 1.0305, 1.1247, 1.0995, 1.1726, 1.1181, 1.1007, 1.0457, 1.0361, 1.0607, 1.0447, 1.0287, 1.1026, 1.1896, 1.135, 1.1807, 1.1671, 1.1816, 1.1244, 1.1525, 1.1724, 1.2101, 1.1943, 1.2228, 1.1593, 1.1484, 1.0999, 1.1105, 1.0607, 1.0129, 1.0177, 1.0255, 1.0259, 1.0032, 1.055, 0.9463, 0.7959, 0.7597, 0.8132, 0.8036, 0.8599, 0.8852, 0.9671, 0.9894, 1.0016, 1.0003, 0.9731, 0.9475, 0.898, 0.9321, 1.0451, 1.0456, 0.8253, 0.9461, 0.8963, 0.9154, 0.9233, 0.9192, 0.8155, 0.7963, 0.7875, 0.8004, 0.8281, 0.8663, 0.9064, 0.8659, 1.0334, 0.8362, 0.8523, 0.8313, 0.787, 0.7671, 0.928, 0.9391, 1.0454, 1.1344, 1.1687, 1.1858, 1.184, 1.1863, 1.3275, 1.3062, 1.3302, 1.3298, 1.3323, 1.3629, 1.3, 1.2847, 1.1546, 1.1186, 1.0736, 1.1, 1.1042, 1.1406, 1.0976, 1.177, 1.1821, 1.1377, 1.2279, 1.2338, 1.2275, 1.1721, 1.1335, 1.0778, 1.1462, 1.1841, 1.1919, 1.2017, 1.213, 1.1541, 1.0904, 1.0819, 1.0407, 1.0409, 1.0903, 1.1382, 1.2276, 1.1986, 1.1312, 0.9597, 0.9157, 0.9166, 0.9319, 0.8743, 0.9267, 0.8836, 0.8112, 0.8093, 0.7268, 0.6743, 0.6742], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6543, 0.4934, 0.5641, 0.552, 0.5706, 0.6064, 0.657, 0.6469, 0.6902, 0.7625, 0.836, 0.8452, 0.9089, 0.8675, 0.8462, 0.8925, 0.8803, 0.898, 0.9494, 0.8844, 0.8804, 0.9301, 0.8812, 0.879, 0.8126, 0.8007, 0.8021, 0.7587, 0.7854, 0.832, 0.8313, 0.7982, 0.7948, 0.7751, 0.8248, 0.8438, 0.8813, 0.9087, 0.8998, 0.9096, 0.9285, 0.9954, 1.0072, 0.9107, 0.9524, 0.9549, 0.9523, 1.1166, 1.2126, 1.1305, 1.1488, 1.093, 1.0937, 1.0869, 0.9915, 0.9928, 1.015, 1.0673, 1.036, 1.0784, 1.0985, 1.0358, 0.9266, 1.038, 1.0531, 1.0711, 1.0457, 1.0398, 1.0765, 1.0954, 1.1275, 1.1467, 1.1554, 1.122, 1.0898, 1.027, 1.0562, 1.0126, 1.0939, 1.102, 1.121, 1.1055, 1.1526, 1.1217, 0.9833, 0.8522, 0.7885, 0.7817, 0.7366, 0.8348, 0.798, 0.7348, 0.6438, 0.6216, 0.617, 0.6698, 0.6401, 0.6858, 0.7415, 0.858, 0.9322, 0.8868, 0.9271, 0.8389, 0.8762, 0.8883, 0.8657, 0.861, 0.797, 0.7441, 0.7009, 0.7253, 0.7279, 0.8136, 0.7721, 0.7938, 0.7896, 0.7998, 0.7503, 0.7238, 0.7657, 0.8623, 0.8664, 0.877, 0.9029, 0.8627, 0.8561, 0.7388, 0.7923, 0.8177, 0.8869, 0.9898, 0.9721, 0.9789, 0.9817, 0.8464, 1.0669, 1.1198, 1.1303, 1.1548, 1.2252, 1.2686], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 106607.11, 72081.03, 75077.35, 87027.25, 80980.14, 64241.36, 66979.33, 56768.71, 68487.77, 65433.58, 55230.95, 37103.98, 23204.99, 14769.49, 11662.1, 8835.88, 22731.67, 19484.29, 21985.52, 15713.92, 7693.31, 20835.65, 29172.99, 23450.27, 29794.93, 25538.51, 29090.79, -17275.01, -5243.1, 23613.09, 15102.15, 16453.0, 18211.05, 11489.91, 10930.52, 40782.09, 24151.2, 18201.5, 14260.57, 6872.31, 9565.31, -19924.34, -15180.39, -1684.83, -1540.71, -1320.61, 15778.25, 7261.17, -31260.73, -152732.36, -122462.11, -73484.22, -82903.95, -50349.22, -44097.01, -33187.13, 2686.68, 209.75, -777.66, 12370.3, -19065.11, -16456.35, -23764.94, -48026.29, -33710.29, -136935.13, -102873.79, -89996.85, -39510.04, -41261.37, -20039.49, -87682.74, -64835.21, -64037.11, -40731.75, -34912.93, -28172.91, -12518.84, -42124.33, -99814.37, -104751.08, -65864.03, -40708.94, -26552.36, -22759.16, -9998.21, 18613.58, 109313.31, 122354.35, 115768.52, 105426.04, 94369.53, 74530.13, 80963.84, 69397.58, 80383.04, 79151.0, 52792.53, 48802.8, 17390.06, 9142.56, -14437.22, -1160.06, 21479.24, 36314.81, 44270.81, 31521.85, 27018.73, 42079.59, 62642.84, 133222.63, 126189.85, 94225.54, 59063.43, 28966.19, -28102.38, 48596.95, 59194.37, 64440.13, 66813.31, 78579.12, 85311.29, 27781.51, -2477.99, 37577.89, -1883.17, 13292.58, 26762.37, 13786.0, 29483.12, 9557.59, 7441.01, -38287.92, -30916.06, -684.09, 23638.56, -106654.41, -78525.12, -121367.11, -116269.16, -149996.77, -279839.02, -234154.96, -220721.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7003, 0.7652, 0.7568, 0.6554, 0.4867, 0.2778, 0.1565, 0.0774, 0.0351, 0.2136, 0.2041, 0.2564, 0.2031, 0.0935, 0.2019, 0.2679, 0.222, 0.2817, 0.2695, 0.318, 0.0969, 0.1737, 0.3314, 0.2649, 0.2964, 0.3422, 0.2731, 0.2493, 0.4001, 0.2912, 0.2603, 0.24, 0.1764, 0.1903, -0.0831, -0.0947, 0.0134, 0.0095, 0.0064, 0.1678, 0.1202, -0.0883, -0.3876, -0.335, -0.1615, -0.3015, -0.1288, -0.132, -0.0929, 0.0895, 0.0751, 0.0703, 0.1782, -0.0302, -0.0304, -0.0734, -0.2357, -0.1912, -0.3547, -0.2384, -0.215, -0.0303, -0.0669, -0.0048, -0.2869, -0.2084, -0.2615, -0.1801, -0.1705, -0.1474, -0.044, -0.168, -0.3418, -0.3583, -0.2555, -0.1995, -0.1633, -0.1012, -0.0608, 0.0705, 0.3361, 0.4311, 0.4733, 0.4598, 0.4621, 0.4187, 0.4864, 0.4705, 0.5283, 0.511, 0.4202, 0.4208, 0.3416, 0.2997, 0.2314, 0.2589, 0.3047, 0.3606, 0.3822, 0.2731, 0.2115, 0.2116, 0.2433, 0.3841, 0.4263, 0.3469, 0.256, 0.1198, -0.0877, 0.2943, 0.3777, 0.4346, 0.4743, 0.5245, 0.5281, 0.2477, 0.0826, 0.3705, 0.208, 0.2766, 0.372, 0.3057, 0.3622, 0.2382, 0.2256, -0.0543, -0.0482, 0.0707, 0.1947, -0.3481, -0.2798, -0.4594, -0.4369, -0.5798, -0.826, -0.7111, -0.738], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2687545.6951, 2685534.1789, 2543799.958, 2281697.5865, 1894195.6797, 1533664.1017, 1342227.5102, 1377519.7659, 1292699.7465, 1347651.1563, 1301175.757, 1463783.0247, 1562982.1642, 1404821.1627, 1091809.5612, 871054.3987, 612636.5207, 626731.1597, 512480.6702, 557097.9349, 383371.3862, 335451.1877, 318261.2621, 249824.4065, 255819.1211, 327174.9926, 342866.6387, 337761.238, 316420.3922, 458014.6772, 69480.0857, 40081.9141, 278542.1635, 293628.408, 234715.7817, 239738.0687, 78333.9678, -64580.5835, 98828.6913, -51039.4158, -72113.9901, -246018.5024, -337542.9705, -292412.1143, -465789.2769, -440656.126, -189482.374, -5366.3459, -108024.523, 85111.543, -41809.0157, -294343.538, -866756.3516, -934530.32, -531435.6338, -404065.126, -146244.8534, -39848.3679, -56707.507, 278681.1971, 471360.1061, 485721.2206, 717179.3383, 464298.2633, 179702.0496, 220215.5642, -62478.5835, -467968.9837, -406609.0917, -265077.2723, 19504.2664, 567919.6429, 613830.573, 889146.9593, 462883.1218, 371533.6933, 104277.3351, 341509.1824, 407509.3825, 609127.7127, 654960.1609, 192060.9663, -739488.4283, -1466548.7074, -951595.4859, -827615.2036, -708506.4266, -158488.2403, 422385.1992, 1083965.3154, 1819803.1448, 2265662.3326, 2462894.6931, 2213511.7661, 2174130.5691, 1983264.8273, 1992350.1926, 2285402.864, 2693362.57, 2553661.7335, 2028007.9378, 1535199.7746, 877235.2733, 440627.4319, 538293.4005, 954515.7407, 1038017.8755, 1275543.1799, 1400594.1251, 1521580.9934, 1718750.9286, 2296345.0001, 3092200.1822, 3575811.0539, 3905745.9056, 3276627.2132, 2283661.116, 1306329.7541, 255878.0898, 215525.4009, 497798.96, 958924.556, 1386897.9765, 1893184.1677, 2305282.2248, 1973459.686, 1425737.0246, 1308905.515, 956902.1905, 819130.7042, 987368.0323, 1011603.2947, 929553.7844, 777598.6532, 472197.579, 30908.0285, -42818.4884, 89311.7765, 410600.7823, -63587.158, -463660.2154, -1136170.0375, -1195129.3443, -1570210.0501, -2443392.4839, -1827362.5141, -690119.8273], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.88, 83.0, 82.81, 75.86, 75.39, 74.95, 74.55, 73.67, 72.26, 65.31, 71.87, 66.28, 58.86, 67.69, 65.97, 65.87, 64.76, 66.21, 59.96, 60.54, 58.47, 57.8, 57.77, 64.36, 72.62, 66.02, 65.78, 68.16, 69.42, 69.11, 68.87, 74.44, 70.85, 71.96, 73.29, 65.85, 67.0, 61.91, 60.88, 63.8, 62.74, 61.38, 61.17, 61.33, 62.12, 63.97, 61.6, 48.83, 40.36, 48.53, 41.46, 47.04, 47.83, 54.52, 61.8, 62.01, 61.94, 62.49, 56.93, 50.02, 49.65, 53.65, 63.0, 50.51, 56.56, 49.56, 52.28, 52.78, 53.94, 47.27, 42.75, 38.1, 44.29, 48.33, 48.89, 54.25, 46.21, 46.68, 38.6, 48.75, 50.7, 52.15, 45.03, 51.27, 56.55, 62.72, 62.92, 63.74, 69.45, 64.16, 64.13, 71.97, 72.47, 71.5, 70.92, 63.65, 70.14, 59.73, 52.22, 40.39, 40.91, 43.53, 42.86, 48.22, 48.07, 48.96, 57.52, 59.84, 60.69, 65.38, 66.83, 68.91, 70.89, 76.2, 75.96, 75.04, 75.14, 74.85, 80.83, 80.74, 74.14, 65.22, 62.56, 55.03, 52.16, 60.05, 59.54, 68.08, 62.07, 61.73, 55.08, 48.37, 48.0, 46.72, 45.38, 52.34, 45.07, 45.7, 36.99, 29.05, 26.12, 19.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3969, 1.4828, 2.1399, 1.7431, 1.6949, 1.5309, 1.2375, 0.9874, 1.0174, 0.9077, 0.6545, 0.2012, 0.1569, 0.0016, 0.2357, 0.4667, 0.299, 0.2456, 0.159, -0.0812, 0.0937, 0.3056, 0.2075, 0.3732, 0.541, 1.0109, 0.9796, 1.0584, 1.1047, 0.9284, 0.7798, 0.824, 0.9502, 1.1058, 1.1032, 0.8573, 0.7843, 0.6162, 0.5565, 0.5821, 0.3697, 0.2419, 0.1511, 0.0951, 0.4624, 0.3465, 0.3513, 0.1389, -0.4966, -0.6654, -0.5181, -0.5996, -0.4325, -0.3778, -0.0774, 0.184, 0.2119, 0.1539, -0.2422, -0.2276, -0.3614, -0.2472, 0.1079, 0.2575, -0.5865, -0.3867, -0.5401, -0.5401, -0.5301, -0.6154, -0.8788, -0.9401, -0.9825, -0.9282, -0.8072, -0.6932, -0.5119, -0.588, 0.0307, -0.1707, -0.1387, -0.2109, -0.2319, -0.2752, -0.0844, 0.0254, 0.2905, 0.4986, 0.5539, 0.6525, 0.5224, 0.5603, 0.7019, 0.7224, 0.7858, 0.8703, 0.8272, 0.872, 0.8121, 0.7256, 0.4371, 0.2498, 0.2309, 0.1743, 0.2439, 0.2426, 0.213, 0.2555, 0.2078, 0.2359, 0.3117, 0.3433, 0.3188, 0.2454, 0.0601, 0.1856, 0.4187, 0.4813, 0.4988, 0.5809, 0.6732, 0.569, 0.4072, 0.6187, 0.582, 0.5752, 0.6875, 0.7785, 1.0902, 0.8101, 0.5456, 0.0233, -0.1838, -0.1058, -0.0413, -0.2463, 0.8844, 0.0902, -0.3501, -0.3944, -0.7482, -1.0336, -1.1644], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7689, -30.7477, -29.6041, -75.3934, -34.8507, -39.6916, -25.0223, -46.7602, -52.61, -64.2024, -66.1449, -18.6877, 0.5539, -61.4021, -54.1198, -6.6983, -36.033, -29.8211, -52.147, 21.6341, -43.3189, -21.1751, -2.8514, -17.6954, 41.4376, 136.7601, -0.7532, 132.4254, 79.9845, -18.0376, -16.7836, 29.1405, 120.6293, 56.4952, 85.1563, 97.214, 56.1042, 53.5554, -40.752, -42.5006, 23.3526, -37.6186, -7.7126, 6.7932, 48.8425, 86.5363, 53.8685, 126.4156, 22.8008, 30.1013, -14.2461, 20.442, 47.6698, 52.7649, 20.6983, 12.2092, -3.4002, 36.2767, 36.2223, -28.0684, 10.9738, -51.2655, 8.1233, 88.0451, 11.2596, 61.8524, 130.6983, 17.9317, 39.7423, 115.2082, 32.0267, 9.0549, 42.0462, -24.9099, -11.1577, -21.7515, 9.9833, -7.5362, 134.0326, 98.0736, 54.7885, 52.3237, -8.1492, -29.593, 47.3028, 136.1607, 4.6569, 71.8889, 15.3655, 68.5421, -4.9075, -38.4909, -15.7025, -38.2144, -26.4388, -36.3744, -17.0108, 151.8161, 45.4098, 82.1397, 13.899, 102.1325, -22.7812, -6.511, 2.515, 30.6326, 34.6347, 90.0576, 28.0327, 4.1529, 92.2276, -35.554, -43.7227, -54.7653, -20.6, -46.4558, 3.653, -26.2411, -2.4627, -13.0424, -53.209, -52.6362, -64.8257, 11.4143, -50.8466, -51.1706, 8.4245, -30.8321, -26.0942, -15.8186, -8.5478, 30.5528, -7.4296, -25.4947, 42.5188, -41.1185, 98.1712, -10.1907, 75.3273, 212.9388, 209.8571, 125.2355], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.39, 10.92, 9.92, 9.91, 8.7, 8.58, 7.61, 7.59, 7.8, 7.61, 7.53, 7.62, 7.91, 7.87, 7.99, 7.31, 7.4, 7.3, 7.2, 8.21, 8.01, 8.42, 8.46, 8.09, 7.8, 7.73, 7.71, 8.2, 7.64, 7.67, 7.65, 7.67, 7.35, 8.32, 8.02, 8.21, 8.06, 8.06, 8.44, 7.5, 8.19, 9.95, 10.01, 10.45, 10.64, 11.09, 11.09, 10.42, 10.89, 10.89, 10.89, 11.02, 11.53, 10.79, 10.81, 10.96, 10.99, 12.08, 11.84, 11.84, 11.93, 10.06, 10.09, 10.84, 10.7, 10.25, 10.38, 10.36, 9.78, 10.0, 10.2, 10.33, 9.9, 10.04, 10.12, 9.83, 9.79, 8.36, 8.5, 9.93, 9.85, 9.84, 9.81, 8.02, 8.05, 7.92, 7.9, 7.93, 7.91, 8.05, 7.46, 6.34, 6.18, 6.33, 6.33, 6.34, 6.36, 6.36, 6.29, 4.22, 3.73, 3.7, 4.87, 4.88, 4.91, 5.11, 5.63, 6.52, 8.95, 8.87, 8.9, 8.79, 8.77, 8.67, 9.77, 10.04, 10.9, 11.24, 11.23, 11.28, 11.35, 11.39, 11.15, 11.14, 11.97, 11.9, 11.82, 11.31, 12.37, 12.37, 12.73, 12.64, 12.65, 13.55, 13.28, 13.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5681, 1.6008, 1.5161, 1.2244, 0.9848, 0.8426, 0.7992, 0.7462, 1.0866, 1.0383, 1.0986, 0.9732, 0.7614, 0.9859, 1.1523, 1.071, 1.1762, 1.1239, 1.1702, 0.7359, 0.8575, 1.1139, 0.9751, 1.003, 1.0681, 0.943, 0.9286, 1.2485, 1.0647, 0.9942, 0.9353, 0.8076, 0.8809, 0.3771, 0.4139, 0.6268, 0.614, 0.6001, 0.8836, 0.7909, 0.4182, -0.1765, -0.0431, 0.2793, 0.0673, 0.3719, 0.3694, 0.4221, 0.7117, 0.6617, 0.6355, 0.7987, 0.4213, 0.4271, 0.3616, 0.1047, 0.2045, -0.1671, 0.0267, 0.0576, 0.3177, 0.2781, 0.3902, -0.0181, 0.127, 0.0575, 0.2024, 0.2221, 0.2558, 0.4302, 0.2067, -0.0781, -0.1244, 0.0269, 0.1342, 0.2131, 0.2386, 0.3587, 0.6053, 1.099, 1.2669, 1.3127, 1.2748, 1.2525, 1.1261, 1.2269, 1.151, 1.229, 1.2163, 1.027, 1.0172, 0.8744, 0.8104, 0.7061, 0.7768, 0.8671, 1.029, 1.1026, 1.0027, 0.9671, 1.0287, 1.1044, 1.4551, 1.4924, 1.3146, 1.0874, 0.7743, 0.3636, 1.0531, 1.1464, 1.2227, 1.294, 1.3793, 1.4147, 0.9062, 0.6759, 1.1441, 0.8505, 0.9461, 1.0881, 0.9662, 1.0818, 0.8425, 0.8024, 0.335, 0.3653, 0.5761, 0.7806, 0.0611, 0.2706, 0.0299, 0.0116, -0.1304, -0.4478, -0.3201, -0.2888], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.937, 6.9839, 7.0332, 6.4691, 5.1008, 4.5509, 3.7007, 4.2523, 4.3718, 4.0251, 3.8041, 3.5547, 3.3493, 3.1602, 2.8038, 2.4063, 2.2624, 2.1466, 1.9773, 1.9581, 1.8663, 2.83, 2.8122, 3.4658, 3.3422, 3.6157, 3.3285, 2.9644, 2.8558, 2.6459, 2.4148, 2.7179, 2.452, 1.9715, 3.2602, 3.0593, 2.8236, 2.6776, 2.5417, 2.4362, 2.2318, 2.1248, 2.1074, 2.0503, 2.0324, 1.977, 1.8957, 1.9599, 2.2752, 2.7537, 2.9604, 3.3182, 3.4688, 3.6277, 3.6749, 3.6294, 3.6436, 3.6613, 3.6439, 3.4436, 2.9218, 2.9903, 2.9014, 2.8272, 3.3374, 3.5272, 3.8413, 3.9694, 4.1395, 4.3045, 4.7441, 5.0689, 3.499, 3.6967, 3.4684, 2.346, 2.3817, 2.1694, 2.3983, 2.7581, 2.9929, 3.2068, 3.3776, 2.4828, 2.4974, 2.486, 4.5404, 5.722, 6.1475, 6.2079, 6.2261, 5.984, 5.9546, 5.3743, 5.4158, 5.07, 4.4081, 3.6248, 2.7696, 1.9496, 1.6219, 1.4529, 1.3247, 1.6372, 2.1061, 1.9188, 1.8103, 1.8536, 2.2688, 4.1351, 4.4199, 4.1981, 3.9192, 3.6409, 3.4346, 3.0624, 3.0331, 3.3887, 3.7724, 4.2311, 4.4705, 4.1403, 3.9066, 3.7536, 3.6676, 3.5285, 3.3115, 2.9219, 2.4112, 2.1035, 1.8919, 1.9952, 2.1448, 2.2171, 2.2325, 2.5899, 2.6837, 3.2276, 3.7241, 4.3949, 5.4782, 6.3636, 6.4086], "mkt_dynamics": [-1.218289, -1.253143, -1.023059, -0.925292, -0.485111, 0.010056, 0.436175, 0.822443, 1.086746, 1.259003, 1.269992, 1.19952, 1.086072, 0.960171, 0.868614, 0.917653, 0.988302, 1.059305, 1.153677, 1.161488, 1.186672, 1.141404, 1.001761, 0.74366, 0.342523, -0.045459, -0.32282, -0.517584, -0.534641, -0.43661, -0.409662, -0.332799, -0.465722, -0.455489, -0.369417, -0.311871, 0.081252, 0.258897, 0.599008, 0.805777, 0.764208, 0.936702, 0.730917, 0.68573, 0.684605, 0.486975, 0.52549, 0.74009, 0.884478, 0.98042, 0.887299, 0.383607, -0.066509, -0.621375, -1.009034, -1.153887, -1.227342, -1.18876, -1.032488, -0.708141, -0.631391, -0.620642, -0.823428, -1.121218, -1.310166, -1.287468, -1.250756, -1.105938, -0.750758, -0.536241, -0.265552, -0.045112, -0.059849, -0.016246, 0.085649, 0.007042, 0.090103, -0.07342, -0.412135, -0.711704, -0.905195, -0.925105, -0.81472, -0.802787, -0.989575, -1.167773, -1.233042, -1.197755, -1.011423, -0.616443, -0.38417, -0.133119, -0.094092, -0.186812, -0.2858, -0.332541, -0.332541, -0.190831, 0.112169, 0.565279, 1.006876, 1.244604, 1.347686, 1.247126, 1.196438, 1.189404, 1.214964, 1.253152, 1.345186, 1.317788, 1.225519, 1.185545, 0.951322, 0.770881, 0.451425, 0.155099, -0.039521, -0.125974, -0.060105, -0.051317, 0.108203, 0.288565, 0.517615, 0.750354, 0.968804, 1.036819, 0.86425, 0.45153, 0.132493, -0.049064, 0.004684, 0.329282, 0.571993, 0.784526, 0.716323, 0.488719, 0.241973, -0.048315, -0.115943, 0.000765, 0.081529, 0.307488, 0.2471, 0.064965, -0.359726, -0.862551, -0.990084, -1.031599, -0.967788, -1.03815, -1.129781, -1.310024, -1.338152, -1.288667, -1.284674, -1.257123], "market_activity_top_line": [8.106817, 8.058577, 8.032195, 8.000397, 7.991788, 7.994418, 8.125762, 8.284535, 8.460138, 8.607736, 8.686262, 8.732203, 8.760741, 8.733717, 8.737777, 8.813454, 8.890748, 8.93439, 8.998659, 9.033382, 9.092641, 9.161024, 9.20997, 9.197554, 9.147275, 9.107103, 9.082488, 9.055821, 9.071015, 9.086385, 9.150713, 9.183099, 9.166028, 9.189911, 9.253836, 9.296791, 9.364311, 9.41434, 9.459998, 9.415897, 9.404211, 9.44955, 9.473777, 9.508109, 9.559813, 9.575979, 9.582194, 9.658407, 9.692579, 9.70953, 9.717344, 9.699242, 9.693794, 9.649456, 9.615588, 9.605145, 9.601959, 9.60264, 9.629376, 9.669682, 9.628859, 9.575523, 9.545078, 9.53369, 9.512369, 9.502246, 9.491533, 9.48276, 9.485644, 9.487223, 9.511781, 9.567078, 9.531613, 9.492988, 9.473192, 9.451521, 9.43462, 9.398642, 9.370868, 9.343999, 9.328575, 9.311925, 9.300415, 9.271067, 9.247602, 9.22103, 9.200535, 9.181292, 9.163897, 9.154042, 9.136584, 9.107692, 9.076005, 9.049227, 9.026393, 9.006129, 8.987, 8.97261, 8.967721, 9.062437, 9.222557, 9.362901, 9.466517, 9.532122, 9.551094, 9.583618, 9.60488, 9.647726, 9.692227, 9.69939, 9.704164, 9.685508, 9.665888, 9.653538, 9.64983, 9.65685, 9.700533, 9.768027, 9.809309, 9.833378, 9.859568, 9.892041, 9.989705, 10.086819, 10.145073, 10.153751, 10.105144, 10.020187, 10.051458, 10.096488, 10.191169, 10.296511, 10.405331, 10.490734, 10.464674, 10.393061, 10.43482, 10.420752, 10.439114, 10.503408, 10.535651, 10.579789, 10.579014, 10.56763, 10.493949, 10.454523, 10.445235, 10.45858, 10.421953, 10.395351, 10.348498, 10.320128, 10.281607, 10.220852, 10.162635, 10.10298], "market_activity_min_gap": [-6.310142, -7.044348, -6.271781, -5.888707, -4.713735, -3.736993, -2.411599, -1.897392, -1.26777, -0.590673, -0.269151, 0.060418, 0.368791, 0.648408, 0.939535, 1.271802, 1.636053, 1.984912, 2.352753, 2.636224, 2.926792, 3.161695, 3.335418, 3.468801, 3.484043, 3.446363, 3.368232, 3.177616, 2.996307, 2.861692, 2.599258, 2.255684, 1.956633, 1.640565, 1.461389, 1.305933, 1.246551, 1.190458, 1.202869, 1.165709, 1.125779, 1.136314, 1.120042, 1.06102, 1.035219, 1.051013, 1.073657, 1.136552, 1.193272, 1.225769, 1.288547, 1.348519, 1.41331, 1.341049, 1.229756, 1.123941, 0.972245, 0.827216, 0.83856, 0.793441, 0.695979, -0.615135, -1.896994, -2.315905, -2.885706, -2.57453, -2.152069, -1.875818, -1.571851, -1.33624, -1.05473, -0.795891, -0.817727, -0.811726, -0.812822, -1.589147, -2.074492, -3.183366, -3.663368, -3.905382, -3.405936, -3.020089, -2.449093, -2.88429, -3.100819, -3.458206, -3.398631, -3.231967, -2.823844, -2.253355, -2.226616, -2.919565, -3.684478, -3.98528, -4.029427, -3.716307, -3.315624, -2.872036, -2.36815, -1.469675, -0.925539, -0.362803, -0.063404, 0.23874, 0.510249, 0.743141, 0.978655, 1.119784, 1.290494, 1.414615, 1.586135, 1.712606, 1.843848, 1.844563, 1.872459, 1.884097, 1.938808, 1.996251, 2.027234, 2.072309, 2.066001, 1.986775, 1.933496, 1.887997, 1.812705, 1.691918, 1.503699, 1.246047, 1.1395, 1.142353, 1.19697, 1.279231, 1.381857, 1.493751, 1.496425, 1.473935, 1.536163, 1.561536, 1.610423, 1.652533, 1.666085, 1.672261, 1.616126, 1.526507, 1.349821, 1.185868, 0.907031, 1.034913, -0.047923, -0.634809, -1.773762, -2.85268, -4.002121, -5.656965, -6.846181, -7.6969], "market_activity": [null, null, null, null, -29.3937, -26.2129, -2.053825, 31.764337, 56.632819, 75.319659, 87.65983, 93.829915, 96.914957, 87.091229, 74.070189, 70.702795, 74.175122, 83.491261, 91.745631, 94.118015, 93.212483, 95.235991, 94.492746, 89.175998, 75.185224, 57.109687, 42.129043, 31.449547, 27.173323, 29.276512, 39.699456, 49.761753, 48.636026, 47.570738, 47.662094, 48.830772, 59.421586, 68.036068, 71.071584, 61.063342, 46.616771, 39.684911, 34.03708, 39.13799, 48.93322, 50.673235, 49.166868, 54.518459, 55.889029, 56.38794, 56.365645, 45.818347, 35.840749, 22.621924, 9.956287, 3.021044, -1.253303, 0.039148, 6.848499, 16.101575, 14.972337, 7.015969, -3.884266, -12.398108, -17.294054, -16.707177, -14.820363, -13.893457, -11.013228, -8.698689, -3.26412, 7.946015, 8.423958, 3.282854, -4.130998, -15.055149, -19.63725, -22.0216, -24.222175, -26.036612, -26.740106, -25.213328, -22.652939, -22.13232, -23.01466, -24.673705, -26.440452, -26.340176, -25.428188, -22.859044, -21.240897, -22.143674, -24.105862, -26.749781, -28.07174, -28.523295, -27.496423, -25.734786, -23.021993, -6.319472, 27.763614, 51.726007, 68.061579, 78.879689, 84.86502, 85.59166, 77.94548, 72.478215, 73.048257, 70.135254, 66.474577, 57.103338, 44.765744, 35.189622, 28.470836, 26.722493, 32.617847, 44.861948, 55.851849, 62.904525, 64.413987, 61.358969, 67.095884, 78.761992, 85.994296, 87.768123, 71.128562, 41.153381, 23.39659, 18.37637, 31.66236, 58.38483, 74.778165, 84.961383, 87.870541, 69.353371, 54.39016, 36.54678, 31.284115, 42.095408, 46.711679, 54.587889, 55.51422, 47.45716, 30.33298, 12.57169, 2.550045, -1.836528, -2.502139, -3.149394, -8.695522, -14.440211, -18.208256, -21.314353, -24.060776, -26.727238], "market_activity_raw": [null, null, null, null, -29.3937, -23.0321, 22.10525, 65.5825, 81.5013, 94.0065, 100.0, 100.0, 100.0, 77.2675, 61.04915, 67.3354, 77.64745, 92.8074, 100.0, 96.4904, 92.30695, 97.2595, 93.7495, 83.85925, 61.19445, 39.03415, 27.1484, 20.77005, 22.8971, 31.3797, 50.1224, 59.82405, 47.5103, 46.50545, 47.75345, 49.99945, 70.0124, 76.65055, 74.1071, 51.0551, 32.1702, 32.75305, 28.38925, 44.2389, 58.72845, 52.41325, 47.6605, 59.87005, 57.2596, 56.88685, 56.34335, 35.27105, 25.86315, 9.4031, -2.70935, -3.9142, -5.52765, 1.3316, 13.65785, 25.35465, 13.8431, -0.9404, -14.7845, -20.91195, -22.19, -16.1203, -12.93355, -12.96655, -8.133, -6.38415, 2.17045, 19.15615, 8.9019, -1.85825, -11.54485, -25.9793, -24.21935, -24.40595, -26.42275, -27.85105, -27.4436, -23.68655, -20.09255, -21.6117, -23.897, -26.33275, -28.2072, -26.2399, -24.5162, -20.2899, -19.62275, -23.04645, -26.06805, -29.3937, -29.3937, -28.97485, -26.46955, -23.97315, -20.3092, 10.38305, 61.8467, 75.6884, 84.39715, 89.6978, 90.85035, 86.3183, 70.2993, 67.01095, 73.6183, 67.22225, 62.8139, 47.7321, 32.42815, 25.6135, 21.75205, 24.97415, 38.5132, 57.10605, 66.84175, 69.9572, 65.92345, 58.30395, 72.8328, 90.4281, 93.2266, 89.54195, 54.489, 11.1782, 5.6398, 13.35615, 44.94835, 85.1073, 91.1715, 95.1446, 90.7797, 50.8362, 39.42695, 18.7034, 26.02145, 52.9067, 51.32795, 62.4641, 56.44055, 39.4001, 13.2088, -5.1896, -7.4716, -6.2231, -3.16775, -3.79665, -14.24165, -20.1849, -21.9763, -24.42045, -26.8072, -29.3937], "market_activity_distance": [-1.438553, -1.617278, -1.661672, -1.702574, -1.702165, -1.58782, 0.050445, 1.95367, 3.949501, 5.517349, 6.268789, 6.689504, 6.869532, 6.44367, 6.339987, 6.988464, 7.66485, 7.974044, 8.483413, 8.571236, 8.873042, 9.191112, 9.251043, 8.678335, 7.648308, 6.765493, 6.061036, 5.261346, 4.818112, 4.465642, 4.529522, 4.217512, 3.510001, 3.169316, 3.354779, 3.376818, 3.724889, 3.905716, 4.087332, 3.40851, 3.038098, 3.232827, 3.219097, 3.258951, 3.498255, 3.446149, 3.302364, 3.813921, 3.934978, 3.87457, 3.769563, 3.434562, 3.213331, 2.624135, 2.106309, 1.775357, 1.519844, 1.300221, 1.377422, 1.609412, 1.081204, 0.54172, 0.191228, 0.035434, -0.124808, -0.233587, -0.311222, -0.377866, -0.363426, -0.431126, -0.226175, 0.324755, -0.015902, -0.374919, -0.499802, -0.599891, -0.65959, -0.738444, -0.789734, -0.834565, -0.815289, -0.814548, -0.762971, -0.886414, -0.968575, -1.021448, -1.035166, -1.035446, -0.959442, -0.846946, -0.836627, -1.01699, -1.192418, -1.276199, -1.386322, -1.418099, -1.440761, -1.422043, -1.281552, -0.158624, 1.63165, 3.220701, 4.31257, 4.977144, 5.121644, 5.315826, 5.399761, 5.568688, 5.778374, 5.606305, 5.460831, 5.069703, 4.700473, 4.315535, 4.035024, 3.822294, 3.991399, 4.389464, 4.519993, 4.501012, 4.435726, 4.344344, 4.835802, 5.317221, 5.419566, 5.046559, 4.132352, 2.944497, 2.86252, 2.991852, 3.646937, 4.401603, 5.161906, 5.660041, 5.112789, 4.183327, 4.281199, 3.903156, 3.832986, 4.153173, 4.178182, 4.26663, 3.945901, 3.511593, 2.580628, 2.006632, 1.720523, 1.630181, 1.205391, 0.84606, 0.377747, 0.126583, -0.098011, -0.404449, -0.703688, -1.027977], "market_activity_roc": [null, null, null, null, -1.418917, -0.796158, 1.1649, 3.551549, 5.860391, 7.671828, 6.897815, 5.403659, 3.553169, 1.463579, 0.593063, 0.930475, 1.483973, 2.297682, 2.985679, 2.495367, 2.270821, 2.536648, 2.34825, 1.817392, 0.60086, -0.588591, -1.384174, -1.540986, -0.833691, -0.227493, 0.751171, 1.405483, 1.047435, 1.139353, 1.12694, 1.238057, 2.163238, 2.442124, 2.227854, 1.281152, 0.426086, 0.374004, 0.145655, 0.979323, 1.654599, 1.337937, 1.14439, 1.580735, 1.388793, 1.394646, 1.410429, 0.422792, 0.012535, -0.618712, -1.047159, -0.970148, -0.947359, -0.485167, 0.143392, 0.6719, 0.280151, -0.282391, -0.875425, -1.406375, -1.209801, -0.765253, -0.56097, -0.534211, -0.28095, -0.158099, 0.213327, 0.889172, 0.484617, 0.060766, -0.405697, -1.207861, -1.017593, -0.993849, -1.080143, -1.137616, -1.123999, -0.922655, -0.75183, -0.780522, -0.86801, -0.976114, -1.073931, -0.968335, -0.905154, -0.72647, -0.695079, -0.80163, -0.959112, -1.145013, -1.206042, -1.115134, -0.980663, -0.846669, -0.650005, 0.625219, 2.621086, 4.349805, 5.562127, 5.182767, 3.56232, 2.357357, 1.461604, 1.212783, 1.477663, 1.20802, 1.033683, 0.391616, -0.271754, -0.472731, -0.559904, -0.295885, 0.358425, 1.18598, 1.652661, 1.828008, 1.639446, 1.269591, 1.839029, 2.577354, 2.895715, 2.645662, 1.15558, -0.660585, -0.922763, -0.563959, 0.851299, 2.757673, 3.520614, 3.904784, 2.683745, 0.937696, 0.283403, -0.667084, -0.24425, 1.061737, 0.966294, 1.526157, 1.340152, 0.61144, -0.395818, -1.184012, -1.26457, -1.031925, -0.686072, -0.565994, -0.926135, -1.323813, -1.346638, -1.678625, -1.796038, -2.104121], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6553, 1.8073, -0.4444, 0.5076, 0.0672, 1.2716, 1.726, 1.0886, -5.0972, -8.8723, -10.3153, -9.3126, -8.8509, -3.2161, -2.7873, -1.2457, -3.2722, -7.8626, -3.4083, -0.3712, -1.3703, 0.6757, 0.5856, 1.6602, -9.2992, -6.0226, -1.3543, -3.1324, -1.7787, -0.1982, -2.3731, -1.8314, 3.2228, -0.7862, -1.5741, -1.8409, -4.4641, -2.3349, -13.7756, -11.4621, -5.9732, -5.2201, -4.5241, 1.6518, -0.4058, -9.1743, -19.4778, -15.2081, -7.3043, -10.3517, -3.6935, -3.4524, -2.1341, 3.4545, 2.3439, 1.7107, 4.7239, -3.4113, -2.9911, -4.0829, -8.7125, -6.1469, -12.8846, -7.4573, -6.6797, -0.1557, -1.149, 1.2576, -6.4848, -3.0115, -4.1439, -0.9308, -0.8067, -0.3264, 3.3918, -1.3505, -6.2057, -6.6523, -3.174, -0.9655, 0.3333, 0.2888, 2.8763, 8.0395, 16.4229, 17.5785, 16.682, 15.0904, 13.5117, 10.2281, 10.9964, 9.5302, 10.3742, 9.8663, 4.0354, 4.0434, 0.1069, -1.034, -3.2275, -0.9078, 1.7092, 4.9393, 6.2048, 3.3841, 2.9329, 4.1452, 5.3778, 10.0861, 9.842, 5.6697, -0.5809, -8.1735, -16.6517, -2.8788, -0.3803, 1.2738, 2.6553, 4.1386, 4.9734, -6.0204, -9.3603, -1.3176, -5.8566, -3.3511, -0.6769, -2.2507, 0.0601, -3.8739, -3.5307, -11.5706, -9.7592, -4.9393, -0.7707, -12.9746, -8.7747, -11.9727, -11.4857, -12.8576, -16.4386, -13.9521, -12.7938], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.790751, 0.808077, 0.828893, 0.831297, 0.799636, 0.725619, 0.623972, 0.545511, 0.470481, 0.588654, 0.416682, 0.338033, 0.253643, 0.12282, 0.050375, 0.074384, 0.082189, 0.119071, 0.142538, 0.187541, 0.110845, 0.117933, 0.220253, 0.276311, 0.329084, 0.384005, 0.3975, 0.411656, 0.52397, 0.565634, 0.540817, 0.52113, 0.442379, 0.399446, 0.200554, 0.087855, 0.081863, 0.073933, 0.046428, 0.119784, 0.150635, 0.007342, -0.168492, -0.253841, -0.238081, -0.285651, -0.2395, -0.19761, -0.129742, 0.021929, 0.127416, 0.182564, 0.228094, 0.129294, 0.041642, -0.031192, -0.164438, -0.211243, -0.29992, -0.357499, -0.371646, -0.268576, -0.19813, -0.1029, -0.153682, -0.157691, -0.179091, -0.162329, -0.193197, -0.190201, -0.138953, -0.165807, -0.228068, -0.270787, -0.266023, -0.211075, -0.137433, -0.079325, 0.004793, 0.156031, 0.395407, 0.554911, 0.649118, 0.681648, 0.666722, 0.606765, 0.563182, 0.534251, 0.548131, 0.56082, 0.511652, 0.4815, 0.465439, 0.431892, 0.405756, 0.388206, 0.403996, 0.441271, 0.490537, 0.503465, 0.509653, 0.553939, 0.593543, 0.653736, 0.664527, 0.689797, 0.642628, 0.516791, 0.30227, 0.332917, 0.385118, 0.414852, 0.412535, 0.418692, 0.443884, 0.312291, 0.144371, 0.14325, 0.068958, 0.04243, 0.062534, 0.04625, 0.077758, 0.02854, -0.013342, -0.182904, -0.304809, -0.323302, -0.270671, -0.455441, -0.543377, -0.60412, -0.626439, -0.605415, -0.556299, -0.473597, -0.423976], "smi": [null, null, null, 0.04, 0.0523, 0.068, 0.0934, 0.1262, 0.1584, 0.186, 0.217, 0.2519, 0.282, 0.314, 0.3545, 0.404, 0.4525, 0.498, 0.54, 0.58, 0.62, 0.66, 0.7, 0.74, 0.766, 0.7835, 0.7895, 0.7865, 0.7855, 0.7865, 0.79, 0.793, 0.7925, 0.8015, 0.82, 0.8375, 0.859, 0.8835, 0.9045, 0.9195, 0.931, 0.9445, 0.963, 0.9755, 0.9825, 0.985, 0.977, 0.971, 0.959, 0.955, 0.946, 0.93, 0.9115, 0.8685, 0.8095, 0.754, 0.7115, 0.674, 0.656, 0.6395, 0.6085, 0.5665, 0.513, 0.4765, 0.4475, 0.411, 0.367, 0.315, 0.266, 0.2295, 0.226, 0.256, 0.2895, 0.3205, 0.353, 0.377, 0.3895, 0.401, 0.388, 0.353, 0.3135, 0.2545, 0.2135, 0.183, 0.159, 0.148, 0.15, 0.156, 0.1715, 0.194, 0.1985, 0.1975, 0.182, 0.1615, 0.143, 0.1255, 0.11, 0.095, 0.09, 0.1025, 0.1395, 0.201, 0.277, 0.36, 0.443, 0.5305, 0.6215, 0.713, 0.7945, 0.8535, 0.8985, 0.9235, 0.937, 0.939, 0.9335, 0.923, 0.9095, 0.901, 0.8965, 0.897, 0.8985, 0.9035, 0.911, 0.926, 0.9465, 0.964, 0.9765, 0.9665, 0.9565, 0.943, 0.9285, 0.921, 0.9165, 0.915, 0.913, 0.9095, 0.911, 0.9265, 0.9325, 0.942, 0.953, 0.959, 0.9615, 0.9515, 0.921, 0.881, 0.832, 0.797, 0.7525, 0.6935, 0.6235, 0.537, 0.445, 0.3585, 0.291, 0.2365], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-10.396367, -8.881673, -10.188463, -12.392834, -10.415849, -9.19454, -7.061219, -6.198205, -6.031134, -5.363647, -5.9243, -3.972714, -5.247623, -7.144811, -6.789687, -5.566187, -6.008556, -5.933487, -6.145407, -6.87824, -4.930427, -3.786191, -5.635083, -6.907841, -6.76816, -5.696474, -2.57313, -4.985026, -2.853169, -4.335763, -4.965629, -5.151802, -5.601572, -4.952335, -4.923307, -5.488068, -4.259629, -5.835531, -5.946509, -6.025309, -4.25278, -0.24913, -0.615221, -3.848169, -4.437772, -4.99433, -0.753586, -2.354754, -4.239269, -4.806887, -5.029437, -6.433771, -6.582812, -7.897127, -6.318279, -9.335439, -7.252528, -8.563135, -7.813954, -8.67067, -9.676994, -11.342215, -11.177333, -8.762845, -8.17382, -8.919566, -10.279543, -8.819607, -6.683449, -7.967493, -6.325859, -4.169162, -3.136876, -0.708761, -1.533139, -1.762542, 8.375136, -0.729578, 1.934674, -2.48997, -3.424366, -3.213743, -7.215122, -7.592558, -8.224484, -10.087182, -8.776393, -8.389182, -11.06708, -11.374595, -12.188939, -14.328404, -15.769443, -12.667905, -13.945599, -14.139916, -14.013694, -13.074931, -11.66392, -9.765102, -9.189008, -7.981039, -8.405769, -5.695465, -7.316063, -8.000846, -8.34688, -5.803823, -5.339683, -4.050415, -7.033406, -7.646735, -7.083594, -7.391777, -8.044869, -6.222739, -6.462566, -5.312154, -5.101178, -5.288846, -4.418815, -2.460166, -1.2054, 0.054817, 1.875937, 2.850151, 3.606632, 3.967381, 4.962332, 2.531986, -0.790013, -0.306086, -0.064913, -1.369315, -3.66445, -5.369234, -3.638868, -2.437144, -2.055345, -1.753891, 0.21086, -0.936443, -3.2504, -1.785933, -3.82348, -4.708169, -6.715034, -5.537965, -8.566814, -8.011111, -9.948421, -9.629261, -10.846231, -14.952306, -14.413323, -15.523211], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/35b12471-a6f4-455c-b8b6-0a7ecaa89ab6/", "share_image": "https://sharemaestro.com/terminal/35b12471-a6f4-455c-b8b6-0a7ecaa89ab6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}