{"ticker": {"uuid": "35b12471-a6f4-455c-b8b6-0a7ecaa89ab6", "symbol": "NRK", "name": "Nuveen New York AMT-Free Quality Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRK rose 4.38%, moving from 10.17 to 10.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.64 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 50.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.62"}, {"label": "12-Week Change", "value": "4.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.64"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.38, "high": 10.64, "low": 10.37, "close": 10.62, "volume": 873839}, "trend_line": 10.068197, "activity_lines": {"activity_5": 10.499233, "activity_10": 10.470647, "activity_20": 10.341759, "activity_30": 10.22286}, "trend_signal": 1, "fair_value": 9.255113, "relative_strength": -3.638917, "rate_of_change": 0.307552000647186, "market_dynamics": 0.278372, "expectation": {"probability": 50.8256, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.30742, "high": 8.511034, "low": 8.242264, "close": 8.4866, "volume": 1082405}, "trend_line": 8.418697, "activity_lines": {"activity_5": 8.37202, "activity_10": 8.393667, "activity_20": 8.410844, "activity_30": 8.4258}, "trend_signal": 0, "fair_value": 9.382315, "relative_strength": -7.164659, "rate_of_change": 0.22950394193885598, "market_dynamics": -0.194553, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.531087, "high": 8.580116, "low": 8.4412, "close": 8.4412, "volume": 508178}, "trend_line": 8.42738, "activity_lines": {"activity_5": 8.397613, "activity_10": 8.397376, "activity_20": 8.410325, "activity_30": 8.427252}, "trend_signal": 0, "fair_value": 9.377933, "relative_strength": -9.692692, "rate_of_change": 0.10313947633463412, "market_dynamics": -0.006942, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.433028, "high": 8.531086, "low": 8.375827, "close": 8.4984, "volume": 477631}, "trend_line": 8.430653, "activity_lines": {"activity_5": 8.440413, "activity_10": 8.413069, "activity_20": 8.416323, "activity_30": 8.431834}, "trend_signal": 0, "fair_value": 9.373643, "relative_strength": -7.533389, "rate_of_change": 0.038837693328176506, "market_dynamics": 0.179866, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.482014, "high": 8.555558, "low": 8.449329, "close": 8.4575, "volume": 612601}, "trend_line": 8.430567, "activity_lines": {"activity_5": 8.45902, "activity_10": 8.423105, "activity_20": 8.420408, "activity_30": 8.433566}, "trend_signal": 0, "fair_value": 9.368631, "relative_strength": -9.739749, "rate_of_change": -0.0010200870561223004, "market_dynamics": 0.337398, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.481986, "high": 8.498329, "low": 8.318557, "close": 8.3921, "volume": 711000}, "trend_line": 8.433357, "activity_lines": {"activity_5": 8.443647, "activity_10": 8.418756, "activity_20": 8.41937, "activity_30": 8.431084}, "trend_signal": 0, "fair_value": 9.362558, "relative_strength": -9.161917, "rate_of_change": 0.033093859523338806, "market_dynamics": 0.090135, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.40371, "high": 8.502095, "low": 8.395511, "close": 8.4693, "volume": 694012}, "trend_line": 8.440033, "activity_lines": {"activity_5": 8.44836, "activity_10": 8.429058, "activity_20": 8.425738, "activity_30": 8.433403}, "trend_signal": 0, "fair_value": 9.356714, "relative_strength": -10.159447, "rate_of_change": 0.07916183318219297, "market_dynamics": 0.159741, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.444711, "high": 8.551295, "low": 8.444711, "close": 8.5185, "volume": 1622635}, "trend_line": 8.45129, "activity_lines": {"activity_5": 8.470627, "activity_10": 8.449138, "activity_20": 8.435747, "activity_30": 8.438466}, "trend_signal": 0, "fair_value": 9.350771, "relative_strength": -9.893971, "rate_of_change": 0.1333762557563521, "market_dynamics": 0.385416, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.526697, "high": 8.559492, "low": 8.477505, "close": 8.5103, "volume": 563301}, "trend_line": 8.460937, "activity_lines": {"activity_5": 8.485007, "activity_10": 8.465815, "activity_20": 8.443543, "activity_30": 8.442273}, "trend_signal": 0, "fair_value": 9.344315, "relative_strength": -10.601056, "rate_of_change": 0.1141482542901651, "market_dynamics": 0.556975, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.526775, "high": 8.526775, "low": 8.330004, "close": 8.3546, "volume": 720975}, "trend_line": 8.460853, "activity_lines": {"activity_5": 8.446693, "activity_10": 8.451085, "activity_20": 8.435578, "activity_30": 8.435412}, "trend_signal": 0, "fair_value": 9.335847, "relative_strength": -9.957958, "rate_of_change": -0.0009927978425948198, "market_dynamics": 0.556447, "expectation": {"probability": 41.0461, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.338195, "high": 8.355577, "low": 8.215213, "close": 8.3054, "volume": 687575}, "trend_line": 8.452867, "activity_lines": {"activity_5": 8.39884, "activity_10": 8.42596, "activity_20": 8.422983, "activity_30": 8.425383}, "trend_signal": 0, "fair_value": 9.327765, "relative_strength": -10.015826, "rate_of_change": -0.09438764625742481, "market_dynamics": 0.28116, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.267921, "high": 8.333736, "low": 8.119839, "close": 8.1692, "volume": 932505}, "trend_line": 8.43498, "activity_lines": {"activity_5": 8.311367, "activity_10": 8.376107, "activity_20": 8.397631, "activity_30": 8.407082}, "trend_signal": 0, "fair_value": 9.31918, "relative_strength": -9.429383, "rate_of_change": -0.21160867667739228, "market_dynamics": -0.298405, "expectation": {"probability": 40.1127, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.119854, "high": 8.160988, "low": 8.070493, "close": 8.1034, "volume": 630978}, "trend_line": 8.41624, "activity_lines": {"activity_5": 8.221967, "activity_10": 8.320062, "activity_20": 8.367839, "activity_30": 8.38569}, "trend_signal": 0, "fair_value": 9.310866, "relative_strength": -10.586369, "rate_of_change": -0.22217005849449928, "market_dynamics": -0.897923, "expectation": {"probability": 39.6655, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.103405, "high": 8.226807, "low": 8.082838, "close": 8.1939, "volume": 730352}, "trend_line": 8.39221, "activity_lines": {"activity_5": 8.190407, "activity_10": 8.286613, "activity_20": 8.348688, "activity_30": 8.371345}, "trend_signal": 0, "fair_value": 9.303779, "relative_strength": -11.507812, "rate_of_change": -0.2855194243510139, "market_dynamics": -1.132857, "expectation": {"probability": 43.8952, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.18573, "high": 8.18573, "low": 8.038633, "close": 8.0541, "volume": 450088}, "trend_line": 8.371023, "activity_lines": {"activity_5": 8.13334, "activity_10": 8.233282, "activity_20": 8.31814, "activity_30": 8.349532}, "trend_signal": 0, "fair_value": 9.295472, "relative_strength": -11.665639, "rate_of_change": -0.2524603173657615, "market_dynamics": -1.319937, "expectation": {"probability": 39.9332, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.057812, "high": 8.08258, "low": 8.016532, "close": 8.0413, "volume": 923843}, "trend_line": 8.35896, "activity_lines": {"activity_5": 8.09204, "activity_10": 8.184958, "activity_20": 8.28764, "activity_30": 8.328259}, "trend_signal": 0, "fair_value": 9.287417, "relative_strength": -11.400687, "rate_of_change": -0.14410425105748115, "market_dynamics": -1.35226, "expectation": {"probability": 39.5041, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.057836, "high": 8.082604, "low": 7.991788, "close": 8.0083, "volume": 839164}, "trend_line": 8.350903, "activity_lines": {"activity_5": 8.057347, "activity_10": 8.137013, "activity_20": 8.255828, "activity_30": 8.305636}, "trend_signal": 0, "fair_value": 9.279104, "relative_strength": -8.8333, "rate_of_change": -0.0963875888866449, "market_dynamics": -1.330991, "expectation": {"probability": 39.0045, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.96702, "high": 7.983449, "low": 7.760703, "close": 7.8019, "volume": 1543303}, "trend_line": 8.337043, "activity_lines": {"activity_5": 7.96458, "activity_10": 8.059922, "activity_20": 8.206773, "activity_30": 8.270216}, "trend_signal": 0, "fair_value": 9.269375, "relative_strength": -10.246014, "rate_of_change": -0.16597007533198616, "market_dynamics": -1.347123, "expectation": {"probability": 38.5173, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.81844, "high": 7.83908, "low": 7.661576, "close": 7.6946, "volume": 1039777}, "trend_line": 8.31638, "activity_lines": {"activity_5": 7.856147, "activity_10": 7.976351, "activity_20": 8.15041, "activity_30": 8.228768}, "trend_signal": 0, "fair_value": 9.258495, "relative_strength": -11.575429, "rate_of_change": -0.24784566902196606, "market_dynamics": -1.300331, "expectation": {"probability": 38.0422, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.730697, "high": 7.946129, "low": 7.730697, "close": 7.9047, "volume": 1251942}, "trend_line": 8.300987, "activity_lines": {"activity_5": 7.851033, "activity_10": 7.945811, "activity_20": 8.11713, "activity_30": 8.202208}, "trend_signal": 0, "fair_value": 9.248925, "relative_strength": -9.247593, "rate_of_change": -0.18509255228839136, "market_dynamics": -1.172015, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.896494, "high": 7.904779, "low": 7.5982, "close": 7.5982, "volume": 892112}, "trend_line": 8.275917, "activity_lines": {"activity_5": 7.753713, "activity_10": 7.867724, "activity_20": 8.056422, "activity_30": 8.156867}, "trend_signal": 0, "fair_value": 9.237437, "relative_strength": -10.395864, "rate_of_change": -0.30201227878081827, "market_dynamics": -1.183042, "expectation": {"probability": 38.5547, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.581601, "high": 7.58997, "low": 7.415883, "close": 7.5236, "volume": 1099931}, "trend_line": 8.241617, "activity_lines": {"activity_5": 7.661067, "activity_10": 7.788931, "activity_20": 7.991986, "activity_30": 8.108331}, "trend_signal": 0, "fair_value": 9.226076, "relative_strength": -8.881497, "rate_of_change": -0.4144555823844052, "market_dynamics": -1.210503, "expectation": {"probability": 37.8063, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.490477, "high": 7.904773, "low": 7.486334, "close": 7.8302, "volume": 1269610}, "trend_line": 8.218347, "activity_lines": {"activity_5": 7.702933, "activity_10": 7.777622, "activity_20": 7.961336, "activity_30": 8.081788}, "trend_signal": 0, "fair_value": 9.215517, "relative_strength": -10.188022, "rate_of_change": -0.2823475053499832, "market_dynamics": -0.993813, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.813544, "high": 7.904688, "low": 7.689257, "close": 7.7224, "volume": 2994722}, "trend_line": 8.189217, "activity_lines": {"activity_5": 7.70698, "activity_10": 7.75168, "activity_20": 7.923329, "activity_30": 8.049791}, "trend_signal": 0, "fair_value": 9.204183, "relative_strength": -12.393358, "rate_of_change": -0.3544508402967205, "market_dynamics": -0.897135, "expectation": {"probability": 38.0934, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.788719, "high": 8.096606, "low": 7.747113, "close": 8.055, "volume": 1275094}, "trend_line": 8.180373, "activity_lines": {"activity_5": 7.82004, "activity_10": 7.794784, "activity_20": 7.920693, "activity_30": 8.041132}, "trend_signal": 0, "fair_value": 9.1947, "relative_strength": -10.415386, "rate_of_change": -0.10799567284637657, "market_dynamics": -0.47086, "expectation": {"probability": 40.4189, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.071617, "high": 8.229721, "low": 8.045572, "close": 8.2214, "volume": 890798}, "trend_line": 8.173557, "activity_lines": {"activity_5": 7.978547, "activity_10": 7.868125, "activity_20": 7.935822, "activity_30": 8.043779}, "trend_signal": 0, "fair_value": 9.185723, "relative_strength": -9.194357, "rate_of_change": -0.08332138400044624, "market_dynamics": 0.008982, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.254669, "high": 8.504306, "low": 8.204742, "close": 8.4627, "volume": 1382847}, "trend_line": 8.17181, "activity_lines": {"activity_5": 8.17594, "activity_10": 7.982065, "activity_20": 7.974744, "activity_30": 8.062433}, "trend_signal": 0, "fair_value": 9.177779, "relative_strength": -7.06122, "rate_of_change": -0.0213738033514655, "market_dynamics": 0.436189, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.454388, "high": 8.562564, "low": 8.433584, "close": 8.5376, "volume": 1216587}, "trend_line": 8.175953, "activity_lines": {"activity_5": 8.335693, "activity_10": 8.101362, "activity_20": 8.020831, "activity_30": 8.086033}, "trend_signal": 0, "fair_value": 9.169847, "relative_strength": -6.198108, "rate_of_change": 0.05069868242163143, "market_dynamics": 0.823589, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.571175, "high": 8.742431, "low": 8.523139, "close": 8.7299, "volume": 1502895}, "trend_line": 8.18895, "activity_lines": {"activity_5": 8.512387, "activity_10": 8.242245, "activity_20": 8.085142, "activity_30": 8.121771}, "trend_signal": 0, "fair_value": 9.163346, "relative_strength": -6.030886, "rate_of_change": 0.1589661780100787, "market_dynamics": 1.087874, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.738199, "high": 8.8468, "low": 8.721491, "close": 8.8468, "volume": 1588197}, "trend_line": 8.208017, "activity_lines": {"activity_5": 8.66088, "activity_10": 8.38556, "activity_20": 8.15954, "activity_30": 8.164213}, "trend_signal": 0, "fair_value": 9.15703, "relative_strength": -5.363995, "rate_of_change": 0.23283815385366527, "market_dynamics": 1.260112, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.821762, "high": 8.888593, "low": 8.679745, "close": 8.7967, "volume": 1763188}, "trend_line": 8.224327, "activity_lines": {"activity_5": 8.739887, "activity_10": 8.502636, "activity_20": 8.226823, "activity_30": 8.202193}, "trend_signal": 0, "fair_value": 9.149972, "relative_strength": -5.924406, "rate_of_change": 0.19870816544362313, "market_dynamics": 1.269994, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.746569, "high": 8.838462, "low": 8.746569, "close": 8.8134, "volume": 713752}, "trend_line": 8.23522, "activity_lines": {"activity_5": 8.786107, "activity_10": 8.600958, "activity_20": 8.293357, "activity_30": 8.240197}, "trend_signal": 1, "fair_value": 9.143771, "relative_strength": -3.972907, "rate_of_change": 0.13244852739925558, "market_dynamics": 1.194642, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.847773, "high": 8.906479, "low": 8.780681, "close": 8.831, "volume": 822824}, "trend_line": 8.248213, "activity_lines": {"activity_5": 8.814813, "activity_10": 8.679029, "activity_20": 8.358499, "activity_30": 8.278635}, "trend_signal": 1, "fair_value": 9.137457, "relative_strength": -5.247896, "rate_of_change": 0.1577735628192059, "market_dynamics": 1.082228, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.805865, "high": 8.843605, "low": 8.638135, "close": 8.722, "volume": 1246590}, "trend_line": 8.255667, "activity_lines": {"activity_5": 8.787627, "activity_10": 8.719085, "activity_20": 8.409796, "activity_30": 8.309202}, "trend_signal": 1, "fair_value": 9.129833, "relative_strength": -7.1448, "rate_of_change": 0.09037109007734112, "market_dynamics": 0.956335, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.772268, "high": 8.898065, "low": 8.744508, "close": 8.8142, "volume": 1014946}, "trend_line": 8.267557, "activity_lines": {"activity_5": 8.7917, "activity_10": 8.757731, "activity_20": 8.467359, "activity_30": 8.345236}, "trend_signal": 1, "fair_value": 9.121859, "relative_strength": -6.790208, "rate_of_change": 0.14402228190646846, "market_dynamics": 0.871937, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.83101, "high": 9.107765, "low": 8.83101, "close": 9.0239, "volume": 761728}, "trend_line": 8.288617, "activity_lines": {"activity_5": 8.867847, "activity_10": 8.8207, "activity_20": 8.541273, "activity_30": 8.394032}, "trend_signal": 1, "fair_value": 9.114994, "relative_strength": -5.566297, "rate_of_change": 0.25473062961646714, "market_dynamics": 0.933018, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.973562, "high": 9.08678, "low": 8.940016, "close": 9.0742, "volume": 893753}, "trend_line": 8.30878, "activity_lines": {"activity_5": 8.945613, "activity_10": 8.878224, "activity_20": 8.6153, "activity_30": 8.444715}, "trend_signal": 1, "fair_value": 9.108131, "relative_strength": -6.008864, "rate_of_change": 0.24326133056938393, "market_dynamics": 1.012105, "expectation": {"probability": 51.1818, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.108987, "high": 9.134243, "low": 8.965869, "close": 9.0248, "volume": 736898}, "trend_line": 8.325657, "activity_lines": {"activity_5": 8.989527, "activity_10": 8.915647, "activity_20": 8.679545, "activity_30": 8.49091}, "trend_signal": 1, "fair_value": 9.10166, "relative_strength": -5.933629, "rate_of_change": 0.2031224800752835, "market_dynamics": 1.099637, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.991102, "high": 9.142637, "low": 8.986893, "close": 9.1258, "volume": 830715}, "trend_line": 8.346173, "activity_lines": {"activity_5": 9.054187, "activity_10": 8.962576, "activity_20": 8.747587, "activity_30": 8.542532}, "trend_signal": 1, "fair_value": 9.096686, "relative_strength": -6.14576, "rate_of_change": 0.24641899131805028, "market_dynamics": 1.214534, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.125819, "high": 9.148212, "low": 9.058469, "close": 9.1174, "volume": 537226}, "trend_line": 8.3716, "activity_lines": {"activity_5": 9.089127, "activity_10": 9.00078, "activity_20": 8.808013, "activity_30": 8.592289}, "trend_signal": 1, "fair_value": 9.091706, "relative_strength": -6.878394, "rate_of_change": 0.3046546003779281, "market_dynamics": 1.232936, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.100564, "high": 9.260519, "low": 9.075308, "close": 9.2521, "volume": 1036827}, "trend_line": 8.403157, "activity_lines": {"activity_5": 9.148753, "activity_10": 9.058555, "activity_20": 8.875493, "activity_30": 8.649095}, "trend_signal": 1, "fair_value": 9.087315, "relative_strength": -4.930563, "rate_of_change": 0.3769530316785249, "market_dynamics": 1.272983, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.274573, "high": 9.376027, "low": 9.223846, "close": 9.3253, "volume": 647708}, "trend_line": 8.441693, "activity_lines": {"activity_5": 9.217567, "activity_10": 9.121358, "activity_20": 8.942069, "activity_30": 8.708588}, "trend_signal": 1, "fair_value": 9.083442, "relative_strength": -3.786118, "rate_of_change": 0.45858955152213116, "market_dynamics": 1.217355, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.299891, "high": 9.359072, "low": 9.291437, "close": 9.3168, "volume": 712222}, "trend_line": 8.48214, "activity_lines": {"activity_5": 9.266807, "activity_10": 9.173309, "activity_20": 8.999255, "activity_30": 8.765047}, "trend_signal": 1, "fair_value": 9.079466, "relative_strength": -5.635465, "rate_of_change": 0.4791337472234368, "market_dynamics": 1.05002, "expectation": {"probability": 50.0764, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.291454, "high": 9.316817, "low": 9.164637, "close": 9.19, "volume": 568537}, "trend_line": 8.515343, "activity_lines": {"activity_5": 9.254313, "activity_10": 9.193373, "activity_20": 9.037287, "activity_30": 8.810715}, "trend_signal": 1, "fair_value": 9.073351, "relative_strength": -6.908056, "rate_of_change": 0.39144602659234956, "market_dynamics": 0.769286, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.190054, "high": 9.206963, "low": 8.961782, "close": 9.0886, "volume": 596929}, "trend_line": 8.549827, "activity_lines": {"activity_5": 9.20374, "activity_10": 9.186491, "activity_20": 9.058672, "activity_30": 8.8477}, "trend_signal": 1, "fair_value": 9.06649, "relative_strength": -6.76784, "rate_of_change": 0.40496313536637163, "market_dynamics": 0.338967, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.14528, "high": 9.187737, "low": 8.983943, "close": 9.0264, "volume": 580368}, "trend_line": 8.582663, "activity_lines": {"activity_5": 9.134353, "activity_10": 9.163311, "activity_20": 9.069212, "activity_30": 8.878446}, "trend_signal": 1, "fair_value": 9.05891, "relative_strength": -5.696763, "rate_of_change": 0.38405455455414056, "market_dynamics": -0.060072, "expectation": {"probability": 44.2835, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.966951, "high": 9.043374, "low": 8.890529, "close": 9.0179, "volume": 827382}, "trend_line": 8.616317, "activity_lines": {"activity_5": 9.07718, "activity_10": 9.13854, "activity_20": 9.07511, "activity_30": 8.906526}, "trend_signal": 1, "fair_value": 9.05118, "relative_strength": -2.573531, "rate_of_change": 0.3921160600154089, "market_dynamics": -0.33744, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.001, "high": 9.102898, "low": 8.958542, "close": 9.001, "volume": 481157}, "trend_line": 8.656287, "activity_lines": {"activity_5": 9.034867, "activity_10": 9.11172, "activity_20": 9.076753, "activity_30": 8.931344}, "trend_signal": 1, "fair_value": 9.043056, "relative_strength": -4.984538, "rate_of_change": 0.4638872966256961, "market_dynamics": -0.532175, "expectation": {"probability": 42.5701, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.009422, "high": 9.238691, "low": 8.99244, "close": 9.2302, "volume": 465659}, "trend_line": 8.707473, "activity_lines": {"activity_5": 9.090007, "activity_10": 9.127005, "activity_20": 9.098019, "activity_30": 8.968371}, "trend_signal": 1, "fair_value": 9.035831, "relative_strength": -2.853425, "rate_of_change": 0.5913158840505116, "market_dynamics": -0.549256, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.255674, "high": 9.340589, "low": 9.204726, "close": 9.2302, "volume": 710705}, "trend_line": 8.751657, "activity_lines": {"activity_5": 9.142467, "activity_10": 9.140393, "activity_20": 9.116902, "activity_30": 9.002095}, "trend_signal": 1, "fair_value": 9.029234, "relative_strength": -4.335996, "rate_of_change": 0.5074262073508532, "market_dynamics": -0.446342, "expectation": {"probability": 43.8885, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.320883, "high": 9.346467, "low": 9.227078, "close": 9.2953, "volume": 571707}, "trend_line": 8.808227, "activity_lines": {"activity_5": 9.207187, "activity_10": 9.163565, "activity_20": 9.14016, "activity_30": 9.037169}, "trend_signal": 1, "fair_value": 9.022911, "relative_strength": -4.965911, "rate_of_change": 0.6463918775610228, "market_dynamics": -0.419379, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.303867, "high": 9.320923, "low": 9.150366, "close": 9.2527, "volume": 517147}, "trend_line": 8.865863, "activity_lines": {"activity_5": 9.23978, "activity_10": 9.178207, "activity_20": 9.156986, "activity_30": 9.065845}, "trend_signal": 1, "fair_value": 9.015647, "relative_strength": -5.151678, "rate_of_change": 0.6543428092849864, "market_dynamics": -0.337647, "expectation": {"probability": 40.2868, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.227151, "high": 9.244121, "low": 9.094969, "close": 9.1504, "volume": 397522}, "trend_line": 8.90987, "activity_lines": {"activity_5": 9.22262, "activity_10": 9.175569, "activity_20": 9.161978, "activity_30": 9.084202}, "trend_signal": 1, "fair_value": 9.007488, "relative_strength": -5.601117, "rate_of_change": 0.49636453890614574, "market_dynamics": -0.473275, "expectation": {"probability": 39.2247, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.218621, "high": 9.372123, "low": 9.18451, "close": 9.3039, "volume": 653450}, "trend_line": 8.962587, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.203865, "activity_20": 9.180067, "activity_30": 9.109623}, "trend_signal": 1, "fair_value": 8.999646, "relative_strength": -4.951893, "rate_of_change": 0.5916696876609812, "market_dynamics": -0.462991, "expectation": {"probability": 43.1202, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.362268, "high": 9.559639, "low": 9.319361, "close": 9.4395, "volume": 587685}, "trend_line": 9.008737, "activity_lines": {"activity_5": 9.311, "activity_10": 9.254745, "activity_20": 9.2083, "activity_30": 9.140392}, "trend_signal": 1, "fair_value": 8.992777, "relative_strength": -4.922789, "rate_of_change": 0.5149182931222961, "market_dynamics": -0.376857, "expectation": {"probability": 44.3367, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.396547, "high": 9.456616, "low": 9.370803, "close": 9.418, "volume": 510555}, "trend_line": 9.048623, "activity_lines": {"activity_5": 9.354213, "activity_10": 9.295336, "activity_20": 9.231508, "activity_30": 9.166796}, "trend_signal": 1, "fair_value": 8.985674, "relative_strength": -5.488005, "rate_of_change": 0.4427479678893856, "market_dynamics": -0.31933, "expectation": {"probability": 39.3233, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.413724, "high": 9.609979, "low": 9.405143, "close": 9.5167, "volume": 691914}, "trend_line": 9.083757, "activity_lines": {"activity_5": 9.422147, "activity_10": 9.346753, "activity_20": 9.262239, "activity_30": 9.196994}, "trend_signal": 1, "fair_value": 8.978678, "relative_strength": -4.259428, "rate_of_change": 0.38828007311168905, "market_dynamics": 0.095796, "expectation": {"probability": 43.1131, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.542444, "high": 9.568188, "low": 9.456631, "close": 9.5167, "volume": 467932}, "trend_line": 9.116393, "activity_lines": {"activity_5": 9.47248, "activity_10": 9.3891, "activity_20": 9.290862, "activity_30": 9.224926}, "trend_signal": 1, "fair_value": 8.971154, "relative_strength": -5.83535, "rate_of_change": 0.3592786552964826, "market_dynamics": 0.273429, "expectation": {"probability": 42.2334, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.490986, "high": 9.602544, "low": 9.44808, "close": 9.5768, "volume": 844282}, "trend_line": 9.144623, "activity_lines": {"activity_5": 9.518427, "activity_10": 9.432998, "activity_20": 9.322868, "activity_30": 9.25463}, "trend_signal": 1, "fair_value": 8.964027, "relative_strength": -5.946049, "rate_of_change": 0.30966194634214284, "market_dynamics": 0.618655, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.559006, "high": 9.584911, "low": 9.351765, "close": 9.3604, "volume": 1374080}, "trend_line": 9.161743, "activity_lines": {"activity_5": 9.474047, "activity_10": 9.431249, "activity_20": 9.332116, "activity_30": 9.268551}, "trend_signal": 1, "fair_value": 8.956185, "relative_strength": -6.025254, "rate_of_change": 0.18721384140166572, "market_dynamics": 0.824365, "expectation": {"probability": 40.8037, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.394907, "high": 9.468305, "low": 9.360367, "close": 9.4424, "volume": 821150}, "trend_line": 9.183267, "activity_lines": {"activity_5": 9.462273, "activity_10": 9.442042, "activity_20": 9.348016, "activity_30": 9.286658}, "trend_signal": 1, "fair_value": 8.94786, "relative_strength": -4.253079, "rate_of_change": 0.234933461896947, "market_dynamics": 0.768348, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.4467, "high": 9.65394, "low": 9.412246, "close": 9.6194, "volume": 1118331}, "trend_line": 9.210133, "activity_lines": {"activity_5": 9.507873, "activity_10": 9.482342, "activity_20": 9.379868, "activity_30": 9.314795}, "trend_signal": 1, "fair_value": 8.940333, "relative_strength": -0.249609, "rate_of_change": 0.29255383732172935, "market_dynamics": 0.947859, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.507219, "high": 9.723096, "low": 9.481314, "close": 9.5763, "volume": 838114}, "trend_line": 9.234977, "activity_lines": {"activity_5": 9.53226, "activity_10": 9.508138, "activity_20": 9.406214, "activity_30": 9.338419}, "trend_signal": 1, "fair_value": 8.93278, "relative_strength": -0.614913, "rate_of_change": 0.2697463760838184, "market_dynamics": 0.736911, "expectation": {"probability": 41.0613, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.644767, "high": 9.775102, "low": 9.601322, "close": 9.6187, "volume": 582511}, "trend_line": 9.264867, "activity_lines": {"activity_5": 9.566807, "activity_10": 9.5339, "activity_20": 9.435362, "activity_30": 9.363175}, "trend_signal": 1, "fair_value": 8.92574, "relative_strength": -3.848084, "rate_of_change": 0.3236607952569884, "market_dynamics": 0.692776, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.609988, "high": 9.714256, "low": 9.609988, "close": 9.6795, "volume": 475754}, "trend_line": 9.29371, "activity_lines": {"activity_5": 9.618827, "activity_10": 9.564993, "activity_20": 9.46826, "activity_30": 9.389926}, "trend_signal": 1, "fair_value": 8.919233, "relative_strength": -4.437908, "rate_of_change": 0.31131585591029176, "market_dynamics": 0.693242, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.766435, "high": 9.766435, "low": 9.610033, "close": 9.6361, "volume": 667846}, "trend_line": 9.314117, "activity_lines": {"activity_5": 9.635107, "activity_10": 9.583831, "activity_20": 9.49421, "activity_30": 9.412016}, "trend_signal": 1, "fair_value": 8.913076, "relative_strength": -4.994027, "rate_of_change": 0.21957861822672248, "market_dynamics": 0.488567, "expectation": {"probability": 44.2258, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.679556, "high": 9.688245, "low": 9.618733, "close": 9.6448, "volume": 877050}, "trend_line": 9.333137, "activity_lines": {"activity_5": 9.641373, "activity_10": 9.600285, "activity_20": 9.518086, "activity_30": 9.43335}, "trend_signal": 1, "fair_value": 8.907311, "relative_strength": -0.753156, "rate_of_change": 0.2042061528752661, "market_dynamics": 0.527082, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.73871, "high": 9.931037, "low": 9.703742, "close": 9.8611, "volume": 1022618}, "trend_line": 9.361013, "activity_lines": {"activity_5": 9.718047, "activity_10": 9.653738, "activity_20": 9.559577, "activity_30": 9.467412}, "trend_signal": 1, "fair_value": 8.902943, "relative_strength": -2.354897, "rate_of_change": 0.29867771147042116, "market_dynamics": 0.786731, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.896106, "high": 9.896106, "low": 9.764974, "close": 9.7912, "volume": 1088136}, "trend_line": 9.383193, "activity_lines": {"activity_5": 9.752433, "activity_10": 9.68822, "activity_20": 9.590314, "activity_30": 9.495166}, "trend_signal": 1, "fair_value": 8.898224, "relative_strength": -4.23905, "rate_of_change": 0.23694016876165575, "market_dynamics": 0.952062, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.791184, "high": 9.808669, "low": 9.729989, "close": 9.7737, "volume": 1006886}, "trend_line": 9.40507, "activity_lines": {"activity_5": 9.769487, "activity_10": 9.715622, "activity_20": 9.616714, "activity_30": 9.52036}, "trend_signal": 1, "fair_value": 8.893973, "relative_strength": -4.806816, "rate_of_change": 0.23315091142215577, "market_dynamics": 1.047997, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.782384, "high": 9.869805, "low": 9.729932, "close": 9.7649, "volume": 1080107}, "trend_line": 9.422163, "activity_lines": {"activity_5": 9.777327, "activity_10": 9.733909, "activity_20": 9.639687, "activity_30": 9.543575}, "trend_signal": 1, "fair_value": 8.889424, "relative_strength": -5.029911, "rate_of_change": 0.18174240064134703, "market_dynamics": 0.954698, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.747468, "high": 9.750791, "low": 9.686274, "close": 9.7125, "volume": 718535}, "trend_line": 9.43507, "activity_lines": {"activity_5": 9.759113, "activity_10": 9.736805, "activity_20": 9.655434, "activity_30": 9.562306}, "trend_signal": 1, "fair_value": 8.884162, "relative_strength": -6.433744, "rate_of_change": 0.13698553081707698, "market_dynamics": 0.405922, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.7642, "high": 9.799386, "low": 9.729014, "close": 9.7642, "volume": 500220}, "trend_line": 9.449983, "activity_lines": {"activity_5": 9.75362, "activity_10": 9.747409, "activity_20": 9.673915, "activity_30": 9.583541}, "trend_signal": 1, "fair_value": 8.880299, "relative_strength": -6.58317, "rate_of_change": 0.1580592406839584, "market_dynamics": -0.071698, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.755406, "high": 9.764202, "low": 9.495907, "close": 9.5135, "volume": 790088}, "trend_line": 9.460767, "activity_lines": {"activity_5": 9.67102, "activity_10": 9.709015, "activity_20": 9.665597, "activity_30": 9.587638}, "trend_signal": 1, "fair_value": 8.874974, "relative_strength": -7.897445, "rate_of_change": 0.11411660740554788, "market_dynamics": -0.618508, "expectation": {"probability": 43.0826, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.544293, "high": 9.614666, "low": 9.403548, "close": 9.5267, "volume": 1012910}, "trend_line": 9.47537, "activity_lines": {"activity_5": 9.611333, "activity_10": 9.674933, "activity_20": 9.657538, "activity_30": 9.591892}, "trend_signal": 1, "fair_value": 8.868521, "relative_strength": -6.318542, "rate_of_change": 0.15435323584228694, "market_dynamics": -0.998152, "expectation": {"probability": 46.3871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.58832, "high": 9.649897, "low": 9.465168, "close": 9.6411, "volume": 697631}, "trend_line": 9.49586, "activity_lines": {"activity_5": 9.606247, "activity_10": 9.664429, "activity_20": 9.659959, "activity_30": 9.602585}, "trend_signal": 1, "fair_value": 8.862956, "relative_strength": -9.335278, "rate_of_change": 0.21624485376297245, "market_dynamics": -1.141784, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.693314, "high": 9.75528, "low": 9.609217, "close": 9.6402, "volume": 773474}, "trend_line": 9.516603, "activity_lines": {"activity_5": 9.609113, "activity_10": 9.653671, "activity_20": 9.661231, "activity_30": 9.611897}, "trend_signal": 1, "fair_value": 8.857873, "relative_strength": -7.252553, "rate_of_change": 0.21844256339077778, "market_dynamics": -1.210274, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.657905, "high": 9.896918, "low": 9.626921, "close": 9.6402, "volume": 622082}, "trend_line": 9.53791, "activity_lines": {"activity_5": 9.6168, "activity_10": 9.642996, "activity_20": 9.661916, "activity_30": 9.619871}, "trend_signal": 1, "fair_value": 8.852692, "relative_strength": -8.563153, "rate_of_change": 0.22389291641145675, "market_dynamics": -1.179768, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.711024, "high": 9.8084, "low": 9.631353, "close": 9.8084, "volume": 708124}, "trend_line": 9.557183, "activity_lines": {"activity_5": 9.68882, "activity_10": 9.66692, "activity_20": 9.678032, "activity_30": 9.637322}, "trend_signal": 1, "fair_value": 8.849369, "relative_strength": -7.813913, "rate_of_change": 0.20206732921573065, "market_dynamics": -1.031344, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.843819, "high": 9.852671, "low": 9.746443, "close": 9.773, "volume": 1245775}, "trend_line": 9.575277, "activity_lines": {"activity_5": 9.72938, "activity_10": 9.684095, "activity_20": 9.689673, "activity_30": 9.651245}, "trend_signal": 1, "fair_value": 8.844894, "relative_strength": -8.670544, "rate_of_change": 0.18932356950787288, "market_dynamics": -0.709254, "expectation": {"probability": 43.2957, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.826858, "high": 9.853585, "low": 9.501672, "close": 9.5774, "volume": 1349504}, "trend_line": 9.58468, "activity_lines": {"activity_5": 9.68832, "activity_10": 9.665718, "activity_20": 9.680721, "activity_30": 9.651382}, "trend_signal": 1, "fair_value": 8.839075, "relative_strength": -9.676533, "rate_of_change": 0.09820081445164164, "market_dynamics": -0.640213, "expectation": {"probability": 39.5368, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.559577, "high": 9.58185, "low": 9.118572, "close": 9.1943, "volume": 2315367}, "trend_line": 9.582733, "activity_lines": {"activity_5": 9.523807, "activity_10": 9.581096, "activity_20": 9.634641, "activity_30": 9.626197}, "trend_signal": 0, "fair_value": 8.830507, "relative_strength": -11.341797, "rate_of_change": -0.020313667227296613, "market_dynamics": -0.617103, "expectation": {"probability": 37.8093, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.194254, "high": 9.309182, "low": 9.13189, "close": 9.2388, "volume": 1336240}, "trend_line": 9.58568, "activity_lines": {"activity_5": 9.403853, "activity_10": 9.513987, "activity_20": 9.594823, "activity_30": 9.604007}, "trend_signal": 0, "fair_value": 8.822322, "relative_strength": -11.177364, "rate_of_change": 0.030753230837180786, "market_dynamics": -0.806481, "expectation": {"probability": 39.593, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.265553, "high": 9.425918, "low": 9.216553, "close": 9.4081, "volume": 1309972}, "trend_line": 9.589153, "activity_lines": {"activity_5": 9.367093, "activity_10": 9.487213, "activity_20": 9.572736, "activity_30": 9.592551}, "trend_signal": 0, "fair_value": 8.815858, "relative_strength": -8.76263, "rate_of_change": 0.036231128099410946, "market_dynamics": -1.09909, "expectation": {"probability": 40.6952, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.416965, "high": 9.418925, "low": 9.167509, "close": 9.2566, "volume": 926234}, "trend_line": 9.583057, "activity_lines": {"activity_5": 9.30652, "activity_10": 9.434809, "activity_20": 9.537223, "activity_30": 9.571095}, "trend_signal": 0, "fair_value": 8.809608, "relative_strength": -8.17404, "rate_of_change": -0.06357182954531475, "market_dynamics": -1.278927, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.407264, "high": 9.465555, "low": 9.317586, "close": 9.4252, "volume": 865418}, "trend_line": 9.583297, "activity_lines": {"activity_5": 9.336573, "activity_10": 9.417971, "activity_20": 9.519781, "activity_30": 9.560911}, "trend_signal": 0, "fair_value": 8.805715, "relative_strength": -8.919396, "rate_of_change": 0.0025044200404922556, "market_dynamics": -1.2607, "expectation": {"probability": 41.832, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.470007, "high": 9.505878, "low": 9.33549, "close": 9.4162, "volume": 738674}, "trend_line": 9.579947, "activity_lines": {"activity_5": 9.373773, "activity_10": 9.403422, "activity_20": 9.502486, "activity_30": 9.550131}, "trend_signal": 0, "fair_value": 8.802303, "relative_strength": -10.279675, "rate_of_change": -0.03495665427043843, "market_dynamics": -1.229318, "expectation": {"probability": 41.6497, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.416197, "high": 9.505875, "low": 9.398261, "close": 9.4431, "volume": 1206977}, "trend_line": 9.577493, "activity_lines": {"activity_5": 9.405147, "activity_10": 9.397836, "activity_20": 9.488842, "activity_30": 9.541302}, "trend_signal": 0, "fair_value": 8.799309, "relative_strength": -8.819774, "rate_of_change": -0.025616008105265906, "market_dynamics": -1.08075, "expectation": {"probability": 42.8391, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.461079, "high": 9.640436, "low": 9.3714, "close": 9.6225, "volume": 1222565}, "trend_line": 9.579017, "activity_lines": {"activity_5": 9.4827, "activity_10": 9.428453, "activity_20": 9.494274, "activity_30": 9.544206}, "trend_signal": 0, "fair_value": 8.798888, "relative_strength": -6.683202, "rate_of_change": 0.01591230607007344, "market_dynamics": -0.726946, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.711911, "high": 9.734476, "low": 9.531392, "close": 9.6036, "volume": 782806}, "trend_line": 9.587123, "activity_lines": {"activity_5": 9.53966, "activity_10": 9.459013, "activity_20": 9.498709, "activity_30": 9.545792}, "trend_signal": 0, "fair_value": 8.798008, "relative_strength": -7.967896, "rate_of_change": 0.08462246178287108, "market_dynamics": -0.520342, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.576548, "high": 9.648756, "low": 9.54947, "close": 9.5946, "volume": 747174}, "trend_line": 9.592197, "activity_lines": {"activity_5": 9.570487, "activity_10": 9.491016, "activity_20": 9.503097, "activity_30": 9.546274}, "trend_signal": 0, "fair_value": 8.797268, "relative_strength": -6.326026, "rate_of_change": 0.05292515804794063, "market_dynamics": -0.257755, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.61264, "high": 9.7029, "low": 9.549459, "close": 9.7029, "volume": 847753}, "trend_line": 9.59498, "activity_lines": {"activity_5": 9.62612, "activity_10": 9.542398, "activity_20": 9.51861, "activity_30": 9.553416}, "trend_signal": 0, "fair_value": 8.797172, "relative_strength": -4.169444, "rate_of_change": 0.029013165596985673, "market_dynamics": -0.045192, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.702923, "high": 9.702923, "low": 9.477274, "close": 9.4863, "volume": 964623}, "trend_line": 9.59198, "activity_lines": {"activity_5": 9.59044, "activity_10": 9.545151, "activity_20": 9.513541, "activity_30": 9.546405}, "trend_signal": 0, "fair_value": 8.79756, "relative_strength": -3.136935, "rate_of_change": -0.03126634969536272, "market_dynamics": -0.059937, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.567171, "high": 9.680741, "low": 9.439972, "close": 9.4854, "volume": 896106}, "trend_line": 9.587537, "activity_lines": {"activity_5": 9.55158, "activity_10": 9.54324, "activity_20": 9.509709, "activity_30": 9.539528}, "trend_signal": 0, "fair_value": 8.798838, "relative_strength": -0.708789, "rate_of_change": -0.04631994645526989, "market_dynamics": -0.016299, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.5036, "high": 9.5036, "low": 9.303715, "close": 9.44, "volume": 1497596}, "trend_line": 9.579553, "activity_lines": {"activity_5": 9.506727, "activity_10": 9.531669, "activity_20": 9.501687, "activity_30": 9.53001}, "trend_signal": 0, "fair_value": 8.800319, "relative_strength": -1.532891, "rate_of_change": -0.08327477641023612, "market_dynamics": 0.085622, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.458097, "high": 9.485354, "low": 9.240043, "close": 9.2673, "volume": 1128383}, "trend_line": 9.56726, "activity_lines": {"activity_5": 9.415213, "activity_10": 9.485364, "activity_20": 9.47763, "activity_30": 9.509865}, "trend_signal": 0, "fair_value": 8.799754, "relative_strength": -1.763047, "rate_of_change": -0.12832540307466792, "market_dynamics": 0.006992, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.285529, "high": 9.51267, "low": 9.258272, "close": 9.3037, "volume": 1444787}, "trend_line": 9.55589, "activity_lines": {"activity_5": 9.357653, "activity_10": 9.448547, "activity_20": 9.45882, "activity_30": 9.492861}, "trend_signal": 0, "fair_value": 8.80145, "relative_strength": 8.37524, "rate_of_change": -0.11884280347768783, "market_dynamics": 0.089, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.131085, "high": 9.208313, "low": 8.649636, "close": 8.9948, "volume": 2463338}, "trend_line": 9.527013, "activity_lines": {"activity_5": 9.22374, "activity_10": 9.357613, "activity_20": 9.412194, "activity_30": 9.456661}, "trend_signal": 0, "fair_value": 8.802364, "relative_strength": -0.729352, "rate_of_change": -0.3021905861201793, "market_dynamics": -0.063548, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.121346, "high": 9.148793, "low": 9.029858, "close": 9.0939, "volume": 1030524}, "trend_line": 9.50377, "activity_lines": {"activity_5": 9.155627, "activity_10": 9.292847, "activity_20": 9.378079, "activity_30": 9.428718}, "trend_signal": 0, "fair_value": 8.804211, "relative_strength": 1.934932, "rate_of_change": -0.2439694372202577, "market_dynamics": -0.394965, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.020659, "high": 9.139592, "low": 8.93832, "close": 9.0847, "volume": 1400700}, "trend_line": 9.480803, "activity_lines": {"activity_5": 9.110547, "activity_10": 9.23602, "activity_20": 9.34649, "activity_30": 9.401682}, "trend_signal": 0, "fair_value": 8.807438, "relative_strength": -2.490263, "rate_of_change": -0.24166199308273995, "market_dynamics": -0.694519, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.093919, "high": 9.258598, "low": 9.075621, "close": 9.2403, "volume": 1704108}, "trend_line": 9.463317, "activity_lines": {"activity_5": 9.14102, "activity_10": 9.216918, "activity_20": 9.332997, "activity_30": 9.386165}, "trend_signal": 0, "fair_value": 8.812557, "relative_strength": -3.423919, "rate_of_change": -0.18443585422036393, "market_dynamics": -0.886912, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.240295, "high": 9.27689, "low": 9.16253, "close": 9.2037, "volume": 1423408}, "trend_line": 9.446357, "activity_lines": {"activity_5": 9.161093, "activity_10": 9.197604, "activity_20": 9.317624, "activity_30": 9.369416}, "trend_signal": 0, "fair_value": 8.817703, "relative_strength": -3.213373, "rate_of_change": -0.17921834384285337, "market_dynamics": -0.917758, "expectation": {"probability": 45.2705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.2668, "high": 9.303646, "low": 9.18666, "close": 9.2668, "volume": 1708441}, "trend_line": 9.429777, "activity_lines": {"activity_5": 9.208867, "activity_10": 9.198838, "activity_20": 9.308216, "activity_30": 9.357832}, "trend_signal": 0, "fair_value": 8.823153, "relative_strength": -7.215646, "rate_of_change": -0.17551739787095857, "market_dynamics": -0.814734, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.193178, "high": 9.206996, "low": 8.953677, "close": 8.9721, "volume": 1684663}, "trend_line": 9.41173, "activity_lines": {"activity_5": 9.140273, "activity_10": 9.150482, "activity_20": 9.270608, "activity_30": 9.328304}, "trend_signal": 0, "fair_value": 8.822426, "relative_strength": -7.592381, "rate_of_change": -0.19138310481784734, "market_dynamics": -0.805462, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.018165, "high": 9.073527, "low": 8.981319, "close": 9.0458, "volume": 986469}, "trend_line": 9.3957, "activity_lines": {"activity_5": 9.104367, "activity_10": 9.124858, "activity_20": 9.242095, "activity_30": 9.304696}, "trend_signal": 0, "fair_value": 8.82242, "relative_strength": -8.224234, "rate_of_change": -0.17031937805271352, "market_dynamics": -0.992292, "expectation": {"probability": 44.9014, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.073416, "high": 9.073416, "low": 8.962877, "close": 8.9813, "volume": 924516}, "trend_line": 9.373707, "activity_lines": {"activity_5": 9.049553, "activity_10": 9.094675, "activity_20": 9.208443, "activity_30": 9.27796}, "trend_signal": 0, "fair_value": 8.823297, "relative_strength": -10.08711, "rate_of_change": -0.2340751620422124, "market_dynamics": -1.177013, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.063377, "high": 9.128314, "low": 9.007716, "close": 9.0541, "volume": 1370210}, "trend_line": 9.35417, "activity_lines": {"activity_5": 9.036273, "activity_10": 9.082927, "activity_20": 9.183839, "activity_30": 9.25734}, "trend_signal": 0, "fair_value": 8.828148, "relative_strength": -8.776035, "rate_of_change": -0.2084234124237049, "market_dynamics": -1.242204, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.0541, "high": 9.091207, "low": 9.016993, "close": 9.0541, "volume": 672887}, "trend_line": 9.334633, "activity_lines": {"activity_5": 9.032967, "activity_10": 9.075718, "activity_20": 9.160958, "activity_30": 9.237981}, "trend_signal": 0, "fair_value": 8.830996, "relative_strength": -8.388829, "rate_of_change": -0.20885872290111995, "market_dynamics": -1.209074, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.081853, "high": 9.081853, "low": 9.00764, "close": 9.0633, "volume": 1330499}, "trend_line": 9.309797, "activity_lines": {"activity_5": 9.046907, "activity_10": 9.069104, "activity_20": 9.140806, "activity_30": 9.220476}, "trend_signal": 0, "fair_value": 8.833551, "relative_strength": -11.067486, "rate_of_change": -0.2660629507341159, "market_dynamics": -1.022806, "expectation": {"probability": 44.5185, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.091163, "high": 9.221037, "low": 9.081886, "close": 9.1561, "volume": 882943}, "trend_line": 9.289233, "activity_lines": {"activity_5": 9.0857, "activity_10": 9.079918, "activity_20": 9.132155, "activity_30": 9.21056}, "trend_signal": 0, "fair_value": 8.836151, "relative_strength": -11.374664, "rate_of_change": -0.2208855896643101, "market_dynamics": -0.621344, "expectation": {"probability": 44.6109, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.128321, "high": 9.174705, "low": 9.002807, "close": 9.017, "volume": 1589024}, "trend_line": 9.270553, "activity_lines": {"activity_5": 9.070773, "activity_10": 9.064144, "activity_20": 9.112388, "activity_30": 9.192996}, "trend_signal": 0, "fair_value": 8.837619, "relative_strength": -12.188517, "rate_of_change": -0.20109302888623642, "market_dynamics": -0.389086, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.100297, "high": 9.118983, "low": 8.82, "close": 8.82, "volume": 2277696}, "trend_line": 9.258077, "activity_lines": {"activity_5": 8.9878, "activity_10": 9.016611, "activity_20": 9.076609, "activity_30": 9.163928}, "trend_signal": 0, "fair_value": 8.837471, "relative_strength": -14.327983, "rate_of_change": -0.1345766536257275, "market_dynamics": -0.122229, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.838645, "high": 8.857332, "low": 8.73587, "close": 8.7639, "volume": 2411762}, "trend_line": 9.242247, "activity_lines": {"activity_5": 8.901733, "activity_10": 8.965855, "activity_20": 9.039691, "activity_30": 9.132046}, "trend_signal": 0, "fair_value": 8.835353, "relative_strength": -15.769423, "rate_of_change": -0.1709858321549858, "market_dynamics": -0.072205, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.754526, "high": 8.838615, "low": 8.717154, "close": 8.8246, "volume": 2774417}, "trend_line": 9.222797, "activity_lines": {"activity_5": 8.855247, "activity_10": 8.935278, "activity_20": 9.011994, "activity_30": 9.105101}, "trend_signal": 0, "fair_value": 8.833978, "relative_strength": -12.668198, "rate_of_change": -0.2104466586967526, "market_dynamics": -0.153994, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.857357, "high": 8.923507, "low": 8.829327, "close": 8.8667, "volume": 2637764}, "trend_line": 9.2098, "activity_lines": {"activity_5": 8.838707, "activity_10": 8.915038, "activity_20": 8.991454, "activity_30": 9.082127}, "trend_signal": 0, "fair_value": 8.832881, "relative_strength": -13.945333, "rate_of_change": -0.14092254226131584, "market_dynamics": -0.254094, "expectation": {"probability": 43.8115, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.940857, "high": 9.016149, "low": 8.837331, "close": 8.8938, "volume": 2168188}, "trend_line": 9.192087, "activity_lines": {"activity_5": 8.850493, "activity_10": 8.902982, "activity_20": 8.976224, "activity_30": 9.06174}, "trend_signal": 0, "fair_value": 8.833525, "relative_strength": -14.139617, "rate_of_change": -0.19232773784445653, "market_dynamics": -0.311806, "expectation": {"probability": 44.7347, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.903211, "high": 8.903211, "low": 8.752629, "close": 8.8938, "volume": 1569217}, "trend_line": 9.174673, "activity_lines": {"activity_5": 8.870493, "activity_10": 8.892516, "activity_20": 8.962773, "activity_30": 9.042496}, "trend_signal": 0, "fair_value": 8.834825, "relative_strength": -14.013406, "rate_of_change": -0.18944555246268321, "market_dynamics": -0.322707, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.921966, "high": 8.954906, "low": 8.856086, "close": 8.9502, "volume": 1186121}, "trend_line": 9.158243, "activity_lines": {"activity_5": 8.904373, "activity_10": 8.89522, "activity_20": 8.956646, "activity_30": 9.028014}, "trend_signal": 0, "fair_value": 8.837446, "relative_strength": -13.075284, "rate_of_change": -0.17907995195032808, "market_dynamics": -0.185348, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.931418, "high": 9.082, "low": 8.889066, "close": 9.082, "volume": 1453096}, "trend_line": 9.140227, "activity_lines": {"activity_5": 8.969767, "activity_10": 8.923776, "activity_20": 8.963283, "activity_30": 9.023095}, "trend_signal": 0, "fair_value": 8.841721, "relative_strength": -11.663875, "rate_of_change": -0.19671895580845736, "market_dynamics": 0.125926, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.129091, "high": 9.409646, "low": 9.129091, "close": 9.3832, "volume": 2183343}, "trend_line": 9.13288, "activity_lines": {"activity_5": 9.1184, "activity_10": 9.006756, "activity_20": 8.998662, "activity_30": 9.03877}, "trend_signal": 0, "fair_value": 8.849153, "relative_strength": -9.764736, "rate_of_change": -0.08038093583451841, "market_dynamics": 0.612253, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.448088, "high": 9.561806, "low": 9.324893, "close": 9.5239, "volume": 1434019}, "trend_line": 9.130523, "activity_lines": {"activity_5": 9.2795, "activity_10": 9.111189, "activity_20": 9.04602, "activity_30": 9.063997}, "trend_signal": 0, "fair_value": 8.859517, "relative_strength": -9.189121, "rate_of_change": -0.025807850316657423, "market_dynamics": 1.102164, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.523865, "high": 9.618629, "low": 9.476482, "close": 9.5902, "volume": 1156618}, "trend_line": 9.126767, "activity_lines": {"activity_5": 9.420693, "activity_10": 9.21846, "activity_20": 9.098342, "activity_30": 9.093654}, "trend_signal": 0, "fair_value": 8.871169, "relative_strength": -7.981483, "rate_of_change": -0.04113674539783735, "market_dynamics": 1.371352, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.628177, "high": 9.751372, "low": 9.533411, "close": 9.6187, "volume": 1534937}, "trend_line": 9.13118, "activity_lines": {"activity_5": 9.52496, "activity_10": 9.316909, "activity_20": 9.151538, "activity_30": 9.125392}, "trend_signal": 0, "fair_value": 8.882801, "relative_strength": -8.405553, "rate_of_change": 0.04835228071453268, "market_dynamics": 1.501357, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.618647, "high": 9.656458, "low": 9.571265, "close": 9.6376, "volume": 1488131}, "trend_line": 9.136253, "activity_lines": {"activity_5": 9.59096, "activity_10": 9.403253, "activity_20": 9.204858, "activity_30": 9.158064}, "trend_signal": 1, "fair_value": 8.894701, "relative_strength": -5.695752, "rate_of_change": 0.05555689407063971, "market_dynamics": 1.387244, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.703412, "high": 9.732036, "low": 9.503047, "close": 9.608, "volume": 1511043}, "trend_line": 9.141853, "activity_lines": {"activity_5": 9.610053, "activity_10": 9.469433, "activity_20": 9.25219, "activity_30": 9.188499}, "trend_signal": 1, "fair_value": 8.907176, "relative_strength": -7.316014, "rate_of_change": 0.06129427457842272, "market_dynamics": 1.301887, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.646194, "high": 9.712982, "low": 9.61757, "close": 9.6939, "volume": 1400990}, "trend_line": 9.156073, "activity_lines": {"activity_5": 9.642793, "activity_10": 9.537753, "activity_20": 9.305026, "activity_30": 9.224115}, "trend_signal": 1, "fair_value": 8.920863, "relative_strength": -8.000533, "rate_of_change": 0.15554833358182307, "market_dynamics": 1.270144, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.722524, "high": 9.722524, "low": 9.512616, "close": 9.6939, "volume": 2033056}, "trend_line": 9.16908, "activity_lines": {"activity_5": 9.6642, "activity_10": 9.591525, "activity_20": 9.354468, "activity_30": 9.258814}, "trend_signal": 1, "fair_value": 8.934194, "relative_strength": -8.34658, "rate_of_change": 0.1420587188415819, "market_dynamics": 1.283025, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.693829, "high": 9.789241, "low": 9.579335, "close": 9.7797, "volume": 1714190}, "trend_line": 9.195243, "activity_lines": {"activity_5": 9.707293, "activity_10": 9.646351, "activity_20": 9.409035, "activity_30": 9.298208}, "trend_signal": 1, "fair_value": 8.94619, "relative_strength": -5.804187, "rate_of_change": 0.28533942336636153, "market_dynamics": 1.317133, "expectation": {"probability": 46.9482, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.836111, "high": 9.999406, "low": 9.788083, "close": 9.8169, "volume": 1940370}, "trend_line": 9.219343, "activity_lines": {"activity_5": 9.752053, "activity_10": 9.692858, "activity_20": 9.46369, "activity_30": 9.338315}, "trend_signal": 1, "fair_value": 8.956679, "relative_strength": -5.340148, "rate_of_change": 0.2620920404169925, "market_dynamics": 1.419092, "expectation": {"probability": 47.5186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.836156, "high": 9.836156, "low": 9.711283, "close": 9.7401, "volume": 1379523}, "trend_line": 9.24119, "activity_lines": {"activity_5": 9.75926, "activity_10": 9.71204, "activity_20": 9.507442, "activity_30": 9.371912}, "trend_signal": 1, "fair_value": 8.965268, "relative_strength": -4.050451, "rate_of_change": 0.23696916363779158, "market_dynamics": 1.37854, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.7593, "high": 9.83528, "low": 9.711272, "close": 9.7593, "volume": 1302281}, "trend_line": 9.25849, "activity_lines": {"activity_5": 9.76406, "activity_10": 9.728224, "activity_20": 9.550241, "activity_30": 9.405339}, "trend_signal": 1, "fair_value": 8.973596, "relative_strength": -7.033536, "rate_of_change": 0.1872053274524227, "market_dynamics": 1.264878, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.749728, "high": 9.778545, "low": 9.663277, "close": 9.7017, "volume": 2986844}, "trend_line": 9.27509, "activity_lines": {"activity_5": 9.7453, "activity_10": 9.729655, "activity_20": 9.58402, "activity_30": 9.433933}, "trend_signal": 1, "fair_value": 8.982528, "relative_strength": -7.646555, "rate_of_change": 0.17929489581994895, "market_dynamics": 1.210353, "expectation": {"probability": 51.6289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.701711, "high": 9.744937, "low": 9.634472, "close": 9.6825, "volume": 2112944}, "trend_line": 9.288947, "activity_lines": {"activity_5": 9.71962, "activity_10": 9.725567, "activity_20": 9.611772, "activity_30": 9.460218}, "trend_signal": 1, "fair_value": 8.991588, "relative_strength": -7.083305, "rate_of_change": 0.1494001675455417, "market_dynamics": 0.952582, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.730048, "high": 9.730048, "low": 9.49792, "close": 9.643, "volume": 3976735}, "trend_line": 9.31131, "activity_lines": {"activity_5": 9.687253, "activity_10": 9.713138, "activity_20": 9.631388, "activity_30": 9.48306}, "trend_signal": 1, "fair_value": 9.000962, "relative_strength": -7.391967, "rate_of_change": 0.2407484938820337, "market_dynamics": 0.770896, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.652712, "high": 9.701072, "low": 9.594679, "close": 9.6914, "volume": 1633333}, "trend_line": 9.33283, "activity_lines": {"activity_5": 9.682613, "activity_10": 9.709411, "activity_20": 9.651716, "activity_30": 9.507582}, "trend_signal": 1, "fair_value": 9.010388, "relative_strength": -8.044675, "rate_of_change": 0.2311167816343659, "market_dynamics": 0.451439, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.691396, "high": 9.865493, "low": 9.652707, "close": 9.7591, "volume": 2337901}, "trend_line": 9.358757, "activity_lines": {"activity_5": 9.703787, "activity_10": 9.716476, "activity_20": 9.674565, "activity_30": 9.535083}, "trend_signal": 1, "fair_value": 9.019375, "relative_strength": -6.222594, "rate_of_change": 0.2778042673015703, "market_dynamics": 0.15411, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.807468, "high": 9.875172, "low": 9.783288, "close": 9.8655, "volume": 1185260}, "trend_line": 9.385803, "activity_lines": {"activity_5": 9.76044, "activity_10": 9.741702, "activity_20": 9.703426, "activity_30": 9.567776}, "trend_signal": 1, "fair_value": 9.02784, "relative_strength": -6.462345, "rate_of_change": 0.28899136925981267, "market_dynamics": -0.040548, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.922263, "high": 10.009898, "low": 9.902788, "close": 9.932, "volume": 1391239}, "trend_line": 9.415067, "activity_lines": {"activity_5": 9.82834, "activity_10": 9.775898, "activity_20": 9.733994, "activity_30": 9.603015}, "trend_signal": 1, "fair_value": 9.0357, "relative_strength": -5.312326, "rate_of_change": 0.31179005142129335, "market_dynamics": -0.125923, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.912537, "high": 9.932012, "low": 9.834639, "close": 9.9028, "volume": 1549046}, "trend_line": 9.44305, "activity_lines": {"activity_5": 9.869873, "activity_10": 9.802016, "activity_20": 9.757105, "activity_30": 9.634481}, "trend_signal": 1, "fair_value": 9.043631, "relative_strength": -5.101244, "rate_of_change": 0.29721509151234904, "market_dynamics": -0.060079, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.9028, "high": 9.922275, "low": 9.84574, "close": 9.9028, "volume": 1830150}, "trend_line": 9.46794, "activity_lines": {"activity_5": 9.894087, "activity_10": 9.826573, "activity_20": 9.776308, "activity_30": 9.664143}, "trend_signal": 1, "fair_value": 9.049964, "relative_strength": -5.288911, "rate_of_change": 0.26358009329613813, "market_dynamics": -0.051317, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.902814, "high": 9.961237, "low": 9.883339, "close": 9.9515, "volume": 2737198}, "trend_line": 9.49909, "activity_lines": {"activity_5": 9.92044, "activity_10": 9.857025, "activity_20": 9.797675, "activity_30": 9.69534}, "trend_signal": 1, "fair_value": 9.058053, "relative_strength": -4.418751, "rate_of_change": 0.3290050422795268, "market_dynamics": 0.108197, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.028506, "high": 10.087324, "low": 9.989294, "close": 10.0089, "volume": 3257948}, "trend_line": 9.53872, "activity_lines": {"activity_5": 9.9531, "activity_10": 9.89442, "activity_20": 9.822472, "activity_30": 9.728231}, "trend_signal": 1, "fair_value": 9.068346, "relative_strength": -2.460594, "rate_of_change": 0.41719785790006136, "market_dynamics": 0.288546, "expectation": {"probability": 48.2313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.028536, "high": 10.293218, "low": 10.028536, "close": 10.2344, "volume": 2484309}, "trend_line": 9.587737, "activity_lines": {"activity_5": 10.051367, "activity_10": 9.967229, "activity_20": 9.866751, "activity_30": 9.773114}, "trend_signal": 1, "fair_value": 9.081066, "relative_strength": -1.205545, "rate_of_change": 0.5138739788986465, "market_dynamics": 0.548421, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.244185, "high": 10.2932, "low": 10.185366, "close": 10.2932, "volume": 1436813}, "trend_line": 9.63669, "activity_lines": {"activity_5": 10.149073, "activity_10": 10.040695, "activity_20": 9.913699, "activity_30": 9.818627}, "trend_signal": 1, "fair_value": 9.094371, "relative_strength": 0.054486, "rate_of_change": 0.5105792951975959, "market_dynamics": 0.811956, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.283409, "high": 10.391243, "low": 10.209886, "close": 10.254, "volume": 2503344}, "trend_line": 9.682933, "activity_lines": {"activity_5": 10.207687, "activity_10": 10.095211, "activity_20": 9.953791, "activity_30": 9.858454}, "trend_signal": 1, "fair_value": 9.106803, "relative_strength": 1.875727, "rate_of_change": 0.47986393668365884, "market_dynamics": 1.040741, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.302893, "high": 10.362105, "low": 10.154863, "close": 10.1746, "volume": 1924900}, "trend_line": 9.725627, "activity_lines": {"activity_5": 10.21642, "activity_10": 10.125062, "activity_20": 9.983246, "activity_30": 9.890174}, "trend_signal": 1, "fair_value": 9.118394, "relative_strength": 2.849988, "rate_of_change": 0.4409201220332633, "market_dynamics": 1.118916, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.233805, "high": 10.293017, "low": 10.041366, "close": 10.0463, "volume": 1189108}, "trend_line": 9.764043, "activity_lines": {"activity_5": 10.167513, "activity_10": 10.124031, "activity_20": 9.998192, "activity_30": 9.910863}, "trend_signal": 1, "fair_value": 9.129265, "relative_strength": 3.606402, "rate_of_change": 0.3949976695589887, "market_dynamics": 0.910828, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.105555, "high": 10.105555, "low": 9.82933, "close": 9.8391, "volume": 1798864}, "trend_line": 9.793673, "activity_lines": {"activity_5": 10.047047, "activity_10": 10.08204, "activity_20": 9.991727, "activity_30": 9.915705}, "trend_signal": 1, "fair_value": 9.137512, "relative_strength": 3.96758, "rate_of_change": 0.30346035960719275, "market_dynamics": 0.467307, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.908134, "high": 10.2338, "low": 9.829185, "close": 10.2338, "volume": 1296866}, "trend_line": 9.832067, "activity_lines": {"activity_5": 10.0845, "activity_10": 10.113502, "activity_20": 10.022569, "activity_30": 9.9441}, "trend_signal": 1, "fair_value": 9.148445, "relative_strength": 4.962046, "rate_of_change": 0.39202860867419465, "market_dynamics": 0.136514, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.233813, "high": 10.362106, "low": 10.067033, "close": 10.3325, "volume": 1251811}, "trend_line": 9.86371, "activity_lines": {"activity_5": 10.158813, "activity_10": 10.156891, "activity_20": 10.060826, "activity_30": 9.976386}, "trend_signal": 1, "fair_value": 9.159574, "relative_strength": 2.531849, "rate_of_change": 0.3218346660981763, "market_dynamics": -0.055185, "expectation": {"probability": 44.2067, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.391231, "high": 10.468023, "low": 10.30679, "close": 10.4111, "volume": 1228557}, "trend_line": 9.893283, "activity_lines": {"activity_5": 10.254093, "activity_10": 10.206758, "activity_20": 10.103748, "activity_30": 10.011702}, "trend_signal": 1, "fair_value": 9.172977, "relative_strength": -0.789698, "rate_of_change": 0.29981619492058226, "market_dynamics": 0.001276, "expectation": {"probability": 49.7958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.37129, "high": 10.4905, "low": 10.346454, "close": 10.4905, "volume": 1026162}, "trend_line": 9.923293, "activity_lines": {"activity_5": 10.360073, "activity_10": 10.262705, "activity_20": 10.151128, "activity_30": 10.050232}, "trend_signal": 1, "fair_value": 9.186212, "relative_strength": -0.306472, "rate_of_change": 0.3033371227730874, "market_dynamics": 0.325776, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.480623, "high": 10.594867, "low": 10.391215, "close": 10.5899, "volume": 1510898}, "trend_line": 9.955667, "activity_lines": {"activity_5": 10.469573, "activity_10": 10.327969, "activity_20": 10.204219, "activity_30": 10.093239}, "trend_signal": 1, "fair_value": 9.199512, "relative_strength": -0.064739, "rate_of_change": 0.32624250840926283, "market_dynamics": 0.592619, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.569958, "high": 10.699103, "low": 10.465649, "close": 10.6693, "volume": 1591455}, "trend_line": 9.990057, "activity_lines": {"activity_5": 10.555487, "activity_10": 10.401205, "activity_20": 10.26055, "activity_30": 10.13928}, "trend_signal": 1, "fair_value": 9.213973, "relative_strength": -1.369817, "rate_of_change": 0.34543140103018855, "market_dynamics": 0.853392, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.72, "high": 10.73, "low": 10.38, "close": 10.42, "volume": 1280762}, "trend_line": 10.017123, "activity_lines": {"activity_5": 10.529267, "activity_10": 10.422276, "activity_20": 10.288251, "activity_30": 10.167018}, "trend_signal": 1, "fair_value": 9.227306, "relative_strength": -3.664509, "rate_of_change": 0.27092938508758846, "market_dynamics": 0.787175, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.25, "close": 10.3, "volume": 1543089}, "trend_line": 10.037327, "activity_lines": {"activity_5": 10.457213, "activity_10": 10.418511, "activity_20": 10.301055, "activity_30": 10.185268}, "trend_signal": 1, "fair_value": 9.240288, "relative_strength": -5.369284, "rate_of_change": 0.20169463827088546, "market_dynamics": 0.552883, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.38, "high": 10.64, "low": 10.37, "close": 10.62, "volume": 873839}, "trend_line": 10.068197, "activity_lines": {"activity_5": 10.499233, "activity_10": 10.470647, "activity_20": 10.341759, "activity_30": 10.22286}, "trend_signal": 1, "fair_value": 9.255113, "relative_strength": -3.638917, "rate_of_change": 0.307552000647186, "market_dynamics": 0.278372, "expectation": {"probability": 50.8256, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35b12471-a6f4-455c-b8b6-0a7ecaa89ab6/", "share_image": "https://sharemaestro.com/terminal/35b12471-a6f4-455c-b8b6-0a7ecaa89ab6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}