{"ticker": {"uuid": "35b12471-a6f4-455c-b8b6-0a7ecaa89ab6", "symbol": "NRK", "name": "Nuveen New York AMT-Free Quality Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NRK rose 0.71%, moving from 10.52 to 10.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.20 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is undecided at 52.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.60"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.20"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.595082, "high": 10.7394, "low": 10.555325, "close": 10.6, "volume": 1053792}, "trend_line": 10.213464, "activity_lines": {"activity_5": 10.60666, "activity_10": 10.559461, "activity_20": 10.476039, "activity_30": 10.373224}, "trend_signal": 1, "fair_value": 9.294585, "relative_strength": -1.202481, "rate_of_change": 0.3327441807098022, "market_dynamics": 0.223412, "expectation": {"probability": 52.8551, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.474425, "high": 8.507018, "low": 8.425534, "close": 8.458128, "volume": 563301}, "trend_line": 8.409021, "activity_lines": {"activity_5": 8.432986, "activity_10": 8.41389, "activity_20": 8.391746, "activity_30": 8.390479}, "trend_signal": 0, "fair_value": 9.28698, "relative_strength": -10.600571, "rate_of_change": 0.1141624814630331, "market_dynamics": 0.554019, "expectation": {"probability": 43.9503, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.474425, "high": 8.474425, "low": 8.278861, "close": 8.303306, "volume": 720975}, "trend_line": 8.408936, "activity_lines": {"activity_5": 8.394885, "activity_10": 8.399243, "activity_20": 8.383825, "activity_30": 8.383659}, "trend_signal": 0, "fair_value": 9.278565, "relative_strength": -9.958285, "rate_of_change": -0.0010108192142528655, "market_dynamics": 0.553476, "expectation": {"probability": 40.8548, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.287009, "high": 8.304284, "low": 8.164782, "close": 8.254415, "volume": 687575}, "trend_line": 8.400999, "activity_lines": {"activity_5": 8.347308, "activity_10": 8.374267, "activity_20": 8.371305, "activity_30": 8.373689}, "trend_signal": 0, "fair_value": 9.270532, "relative_strength": -10.016087, "rate_of_change": -0.09438768472016058, "market_dynamics": 0.278107, "expectation": {"probability": 40.6865, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.217228, "high": 8.282639, "low": 8.070054, "close": 8.119112, "volume": 932505}, "trend_line": 8.383224, "activity_lines": {"activity_5": 8.260378, "activity_10": 8.324726, "activity_20": 8.346112, "activity_30": 8.355503}, "trend_signal": 0, "fair_value": 9.261999, "relative_strength": -9.428971, "rate_of_change": -0.21158197971455914, "market_dynamics": -0.310363, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.070054, "high": 8.110936, "low": 8.020996, "close": 8.053701, "volume": 630978}, "trend_line": 8.364601, "activity_lines": {"activity_5": 8.171529, "activity_10": 8.269028, "activity_20": 8.316503, "activity_30": 8.334244}, "trend_signal": 0, "fair_value": 9.253736, "relative_strength": -10.586124, "rate_of_change": -0.22214603832606447, "market_dynamics": -0.930052, "expectation": {"probability": 39.6031, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.053701, "high": 8.176347, "low": 8.033261, "close": 8.143641, "volume": 730352}, "trend_line": 8.340721, "activity_lines": {"activity_5": 8.140165, "activity_10": 8.235784, "activity_20": 8.297471, "activity_30": 8.319988}, "trend_signal": 0, "fair_value": 9.246693, "relative_strength": -11.507635, "rate_of_change": -0.2854888117197715, "market_dynamics": -1.168196, "expectation": {"probability": 42.3899, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.135465, "high": 8.135465, "low": 7.989272, "close": 8.004643, "volume": 450088}, "trend_line": 8.319664, "activity_lines": {"activity_5": 8.083435, "activity_10": 8.18277, "activity_20": 8.267106, "activity_30": 8.298306}, "trend_signal": 0, "fair_value": 9.238437, "relative_strength": -11.66607, "rate_of_change": -0.25246018899326295, "market_dynamics": -1.375149, "expectation": {"probability": 39.8739, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.980114, "high": 8.008381, "low": 7.939233, "close": 7.99197, "volume": 923843}, "trend_line": 8.307675, "activity_lines": {"activity_5": 8.042391, "activity_10": 8.134742, "activity_20": 8.236794, "activity_30": 8.277164}, "trend_signal": 0, "fair_value": 9.230431, "relative_strength": -11.400594, "rate_of_change": -0.14410437729215755, "market_dynamics": -1.401502, "expectation": {"probability": 39.4431, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.008381, "high": 8.032997, "low": 7.942738, "close": 7.959149, "volume": 839164}, "trend_line": 8.299669, "activity_lines": {"activity_5": 8.007902, "activity_10": 8.087086, "activity_20": 8.205176, "activity_30": 8.254679}, "trend_signal": 0, "fair_value": 9.222169, "relative_strength": -8.833463, "rate_of_change": -0.0963687192866832, "market_dynamics": -1.361838, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.918122, "high": 7.934451, "low": 7.713072, "close": 7.754016, "volume": 1543303}, "trend_line": 8.285894, "activity_lines": {"activity_5": 7.915701, "activity_10": 8.010464, "activity_20": 8.15642, "activity_30": 8.219475}, "trend_signal": 0, "fair_value": 9.2125, "relative_strength": -10.246162, "rate_of_change": -0.16597047424420158, "market_dynamics": -1.382698, "expectation": {"probability": 38.4522, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.770427, "high": 7.79094, "low": 7.614526, "close": 7.647347, "volume": 1039777}, "trend_line": 8.265357, "activity_lines": {"activity_5": 7.807922, "activity_10": 7.927399, "activity_20": 8.100399, "activity_30": 8.178279}, "trend_signal": 0, "fair_value": 9.201687, "relative_strength": -11.575894, "rate_of_change": -0.2478549689387882, "market_dynamics": -1.329414, "expectation": {"probability": 37.9752, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.655552, "high": 7.897407, "low": 7.655552, "close": 7.856232, "volume": 1251942}, "trend_line": 8.250059, "activity_lines": {"activity_5": 7.802858, "activity_10": 7.897054, "activity_20": 8.067327, "activity_30": 8.151883}, "trend_signal": 0, "fair_value": 9.192176, "relative_strength": -9.247214, "rate_of_change": -0.18508577427447587, "market_dynamics": -1.195042, "expectation": {"probability": 40.6683, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.847997, "high": 7.856232, "low": 7.551535, "close": 7.551535, "volume": 892112}, "trend_line": 8.22514, "activity_lines": {"activity_5": 7.706122, "activity_10": 7.819438, "activity_20": 8.006987, "activity_30": 8.106817}, "trend_signal": 0, "fair_value": 9.180758, "relative_strength": -10.396367, "rate_of_change": -0.3020463247596239, "market_dynamics": -1.218289, "expectation": {"probability": 38.2663, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.535065, "high": 7.543382, "low": 7.370364, "close": 7.47742, "volume": 1099931}, "trend_line": 8.191049, "activity_lines": {"activity_5": 7.614043, "activity_10": 7.741126, "activity_20": 7.942945, "activity_30": 8.058577}, "trend_signal": 0, "fair_value": 9.169467, "relative_strength": -8.881673, "rate_of_change": -0.41447318829831586, "market_dynamics": -1.253143, "expectation": {"probability": 37.8817, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.444479, "high": 7.856232, "low": 7.440362, "close": 7.782116, "volume": 1269610}, "trend_line": 8.167919, "activity_lines": {"activity_5": 7.655645, "activity_10": 7.729881, "activity_20": 7.912479, "activity_30": 8.032195}, "trend_signal": 0, "fair_value": 9.158973, "relative_strength": -10.188463, "rate_of_change": -0.2823814141509848, "market_dynamics": -1.023059, "expectation": {"probability": 40.3626, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.765646, "high": 7.856232, "low": 7.642121, "close": 7.675061, "volume": 2994722}, "trend_line": 8.138969, "activity_lines": {"activity_5": 7.659689, "activity_10": 7.704109, "activity_20": 7.87471, "activity_30": 8.000397}, "trend_signal": 0, "fair_value": 9.147708, "relative_strength": -12.392834, "rate_of_change": -0.3544354443279865, "market_dynamics": -0.925292, "expectation": {"probability": 38.1653, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.708001, "high": 8.046883, "low": 7.666826, "close": 8.005532, "volume": 1275094}, "trend_line": 8.130177, "activity_lines": {"activity_5": 7.772042, "activity_10": 7.746942, "activity_20": 7.872085, "activity_30": 7.991788}, "trend_signal": 0, "fair_value": 9.138283, "relative_strength": -10.415849, "rate_of_change": -0.10802351010305714, "market_dynamics": -0.485111, "expectation": {"probability": 40.478, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.022072, "high": 8.179206, "low": 7.996187, "close": 8.170935, "volume": 890798}, "trend_line": 8.123403, "activity_lines": {"activity_5": 7.929576, "activity_10": 7.819832, "activity_20": 7.887119, "activity_30": 7.994418}, "trend_signal": 0, "fair_value": 9.129361, "relative_strength": -9.19454, "rate_of_change": -0.08331921924947093, "market_dynamics": 0.010056, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.204016, "high": 8.452121, "low": 8.154395, "close": 8.410771, "volume": 1382847}, "trend_line": 8.121665, "activity_lines": {"activity_5": 8.125762, "activity_10": 7.933075, "activity_20": 7.925803, "activity_30": 8.012958}, "trend_signal": 0, "fair_value": 9.121465, "relative_strength": -7.061219, "rate_of_change": -0.021394974495289393, "market_dynamics": 0.436175, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.4025, "high": 8.510013, "low": 8.381825, "close": 8.485202, "volume": 1216587}, "trend_line": 8.125784, "activity_lines": {"activity_5": 8.284535, "activity_10": 8.05164, "activity_20": 7.971606, "activity_30": 8.036412}, "trend_signal": 0, "fair_value": 9.113583, "relative_strength": -6.198205, "rate_of_change": 0.050716201665536774, "market_dynamics": 0.822443, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.485202, "high": 8.688762, "low": 8.437649, "close": 8.676308, "volume": 1502895}, "trend_line": 8.1387, "activity_lines": {"activity_5": 8.460138, "activity_10": 8.191657, "activity_20": 8.03552, "activity_30": 8.07193}, "trend_signal": 0, "fair_value": 9.107121, "relative_strength": -6.031134, "rate_of_change": 0.15895081631508534, "market_dynamics": 1.086746, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.684611, "high": 8.792546, "low": 8.668006, "close": 8.792546, "volume": 1588197}, "trend_line": 8.15765, "activity_lines": {"activity_5": 8.607736, "activity_10": 8.3341, "activity_20": 8.109465, "activity_30": 8.114113}, "trend_signal": 0, "fair_value": 9.100844, "relative_strength": -5.363647, "rate_of_change": 0.2328381682578329, "market_dynamics": 1.259003, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.767638, "high": 8.834059, "low": 8.626492, "close": 8.74273, "volume": 1763188}, "trend_line": 8.17386, "activity_lines": {"activity_5": 8.686262, "activity_10": 8.450461, "activity_20": 8.176336, "activity_30": 8.15186}, "trend_signal": 0, "fair_value": 9.093829, "relative_strength": -5.9243, "rate_of_change": 0.19870918708205387, "market_dynamics": 1.269992, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.692914, "high": 8.784243, "low": 8.692914, "close": 8.759335, "volume": 713752}, "trend_line": 8.184688, "activity_lines": {"activity_5": 8.732203, "activity_10": 8.548183, "activity_20": 8.242464, "activity_30": 8.189633}, "trend_signal": 1, "fair_value": 9.087666, "relative_strength": -3.972714, "rate_of_change": 0.13247107241866218, "market_dynamics": 1.19952, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.759335, "high": 8.817454, "low": 8.726825, "close": 8.776836, "volume": 822824}, "trend_line": 8.197604, "activity_lines": {"activity_5": 8.760741, "activity_10": 8.62578, "activity_20": 8.307209, "activity_30": 8.227836}, "trend_signal": 1, "fair_value": 9.081391, "relative_strength": -5.247623, "rate_of_change": 0.15780687058566673, "market_dynamics": 1.086072, "expectation": {"probability": 51.4659, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.75183, "high": 8.789338, "low": 8.585129, "close": 8.66848, "volume": 1246590}, "trend_line": 8.205013, "activity_lines": {"activity_5": 8.733717, "activity_10": 8.66559, "activity_20": 8.358191, "activity_30": 8.258215}, "trend_signal": 1, "fair_value": 9.073814, "relative_strength": -7.144811, "rate_of_change": 0.09038006715131776, "market_dynamics": 0.960171, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.71849, "high": 8.843516, "low": 8.690901, "close": 8.760165, "volume": 1014946}, "trend_line": 8.216831, "activity_lines": {"activity_5": 8.737777, "activity_10": 8.704008, "activity_20": 8.415406, "activity_30": 8.294031}, "trend_signal": 1, "fair_value": 9.065889, "relative_strength": -6.789687, "rate_of_change": 0.1440338973259599, "market_dynamics": 0.868614, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.776836, "high": 9.051893, "low": 8.776836, "close": 8.968542, "volume": 761728}, "trend_line": 8.237761, "activity_lines": {"activity_5": 8.813454, "activity_10": 8.766592, "activity_20": 8.488869, "activity_30": 8.342529}, "trend_signal": 1, "fair_value": 9.059066, "relative_strength": -5.566187, "rate_of_change": 0.2547210719071609, "market_dynamics": 0.917653, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.918532, "high": 9.031055, "low": 8.885192, "close": 9.018553, "volume": 893753}, "trend_line": 8.2578, "activity_lines": {"activity_5": 8.890748, "activity_10": 8.823766, "activity_20": 8.562444, "activity_30": 8.392902}, "trend_signal": 1, "fair_value": 9.052246, "relative_strength": -6.008556, "rate_of_change": 0.2432578463978113, "market_dynamics": 0.988302, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.018553, "high": 9.043558, "low": 8.876857, "close": 8.96944, "volume": 736898}, "trend_line": 8.274572, "activity_lines": {"activity_5": 8.93439, "activity_10": 8.860961, "activity_20": 8.626297, "activity_30": 8.438815}, "trend_signal": 1, "fair_value": 9.045814, "relative_strength": -5.933487, "rate_of_change": 0.20310494320520678, "market_dynamics": 1.059305, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.935972, "high": 9.086578, "low": 8.931788, "close": 9.069844, "volume": 830715}, "trend_line": 8.294963, "activity_lines": {"activity_5": 8.998659, "activity_10": 8.907607, "activity_20": 8.693925, "activity_30": 8.490123}, "trend_signal": 1, "fair_value": 9.040872, "relative_strength": -6.145407, "rate_of_change": 0.2464296642775004, "market_dynamics": 1.153677, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.069844, "high": 9.0921, "low": 9.002908, "close": 9.061477, "volume": 537226}, "trend_line": 8.320235, "activity_lines": {"activity_5": 9.033382, "activity_10": 8.945576, "activity_20": 8.753982, "activity_30": 8.539575}, "trend_signal": 1, "fair_value": 9.035922, "relative_strength": -6.87824, "rate_of_change": 0.30466682009312246, "market_dynamics": 1.161488, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.044743, "high": 9.203716, "low": 9.019642, "close": 9.195349, "volume": 1036827}, "trend_line": 8.3516, "activity_lines": {"activity_5": 9.092641, "activity_10": 9.002995, "activity_20": 8.821049, "activity_30": 8.596034}, "trend_signal": 1, "fair_value": 9.031559, "relative_strength": -4.930427, "rate_of_change": 0.37697252541543835, "market_dynamics": 1.186672, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.178615, "high": 9.279019, "low": 9.167248, "close": 9.26808, "volume": 647708}, "trend_line": 8.389899, "activity_lines": {"activity_5": 9.161024, "activity_10": 9.06541, "activity_20": 8.887216, "activity_30": 8.655162}, "trend_signal": 1, "fair_value": 9.027709, "relative_strength": -3.786191, "rate_of_change": 0.4585827865319257, "market_dynamics": 1.141404, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.242872, "high": 9.30169, "low": 9.234469, "close": 9.259677, "volume": 712222}, "trend_line": 8.430098, "activity_lines": {"activity_5": 9.20997, "activity_10": 9.117046, "activity_20": 8.944055, "activity_30": 8.711277}, "trend_signal": 1, "fair_value": 9.023758, "relative_strength": -5.635083, "rate_of_change": 0.4791356844700923, "market_dynamics": 1.001761, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.234469, "high": 9.259677, "low": 9.10843, "close": 9.133638, "volume": 568537}, "trend_line": 8.463098, "activity_lines": {"activity_5": 9.197554, "activity_10": 9.136987, "activity_20": 8.981854, "activity_30": 8.756666}, "trend_signal": 1, "fair_value": 9.01768, "relative_strength": -6.907841, "rate_of_change": 0.39145452401622444, "market_dynamics": 0.74366, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.133638, "high": 9.150443, "low": 8.906767, "close": 9.032807, "volume": 596929}, "trend_line": 8.49737, "activity_lines": {"activity_5": 9.147275, "activity_10": 9.130138, "activity_20": 9.003105, "activity_30": 8.793422}, "trend_signal": 1, "fair_value": 9.010861, "relative_strength": -6.76816, "rate_of_change": 0.4049580898153328, "market_dynamics": 0.342523, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.049612, "high": 9.091625, "low": 8.928851, "close": 8.971047, "volume": 580368}, "trend_line": 8.530006, "activity_lines": {"activity_5": 9.078321, "activity_10": 9.107103, "activity_20": 9.013583, "activity_30": 8.823981}, "trend_signal": 1, "fair_value": 9.003327, "relative_strength": -5.696474, "rate_of_change": 0.38407177750292276, "market_dynamics": -0.045459, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.911972, "high": 8.987926, "low": 8.836018, "close": 8.962608, "volume": 827382}, "trend_line": 8.563454, "activity_lines": {"activity_5": 9.021507, "activity_10": 9.082488, "activity_20": 9.019446, "activity_30": 8.851891}, "trend_signal": 1, "fair_value": 8.995645, "relative_strength": -2.57313, "rate_of_change": 0.39212164680775047, "market_dynamics": -0.32282, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.945729, "high": 9.047002, "low": 8.903533, "close": 8.945729, "volume": 481157}, "trend_line": 8.603178, "activity_lines": {"activity_5": 8.979431, "activity_10": 9.055821, "activity_20": 9.021074, "activity_30": 8.876554}, "trend_signal": 1, "fair_value": 8.987571, "relative_strength": -4.985026, "rate_of_change": 0.4638782435218271, "market_dynamics": -0.517584, "expectation": {"probability": 42.2962, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.954169, "high": 9.182032, "low": 8.93729, "close": 9.173592, "volume": 465659}, "trend_line": 8.654053, "activity_lines": {"activity_5": 9.03424, "activity_10": 9.071015, "activity_20": 9.042211, "activity_30": 8.913355}, "trend_signal": 1, "fair_value": 8.980391, "relative_strength": -2.853169, "rate_of_change": 0.5913512425292091, "market_dynamics": -0.534641, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.19891, "high": 9.283304, "low": 9.148274, "close": 9.173592, "volume": 710705}, "trend_line": 8.697965, "activity_lines": {"activity_5": 9.086385, "activity_10": 9.084323, "activity_20": 9.060979, "activity_30": 8.946874}, "trend_signal": 1, "fair_value": 8.973834, "relative_strength": -4.335763, "rate_of_change": 0.5074154271992628, "market_dynamics": -0.43661, "expectation": {"probability": 43.6337, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.224228, "high": 9.289151, "low": 9.139835, "close": 9.238298, "volume": 571707}, "trend_line": 8.75419, "activity_lines": {"activity_5": 9.150713, "activity_10": 9.107356, "activity_20": 9.084095, "activity_30": 8.981734}, "trend_signal": 1, "fair_value": 8.96755, "relative_strength": -4.965629, "rate_of_change": 0.6464155696188651, "market_dynamics": -0.409662, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.246773, "high": 9.263724, "low": 9.094214, "close": 9.19592, "volume": 517147}, "trend_line": 8.811474, "activity_lines": {"activity_5": 9.183099, "activity_10": 9.121904, "activity_20": 9.100816, "activity_30": 9.010233}, "trend_signal": 1, "fair_value": 8.96033, "relative_strength": -5.151802, "rate_of_change": 0.6543609403040259, "market_dynamics": -0.332799, "expectation": {"probability": 40.5927, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.170494, "high": 9.18736, "low": 9.039124, "close": 9.094214, "volume": 397522}, "trend_line": 8.85521, "activity_lines": {"activity_5": 9.166028, "activity_10": 9.119272, "activity_20": 9.105771, "activity_30": 9.028474}, "trend_signal": 1, "fair_value": 8.952221, "relative_strength": -5.601572, "rate_of_change": 0.4963528236024881, "market_dynamics": -0.465722, "expectation": {"probability": 39.512, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.162018, "high": 9.314578, "low": 9.128116, "close": 9.246773, "volume": 653450}, "trend_line": 8.907601, "activity_lines": {"activity_5": 9.189911, "activity_10": 9.147386, "activity_20": 9.123745, "activity_30": 9.053736}, "trend_signal": 1, "fair_value": 8.944426, "relative_strength": -4.952335, "rate_of_change": 0.591640401526334, "market_dynamics": -0.455489, "expectation": {"probability": 42.47, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.246773, "high": 9.44171, "low": 9.204396, "close": 9.381534, "volume": 587685}, "trend_line": 8.953467, "activity_lines": {"activity_5": 9.253836, "activity_10": 9.197946, "activity_20": 9.151799, "activity_30": 9.084312}, "trend_signal": 1, "fair_value": 8.937599, "relative_strength": -4.923307, "rate_of_change": 0.5149085595549261, "market_dynamics": -0.369417, "expectation": {"probability": 43.711, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.338891, "high": 9.398591, "low": 9.313305, "close": 9.360212, "volume": 510555}, "trend_line": 8.99311, "activity_lines": {"activity_5": 9.296791, "activity_10": 9.238288, "activity_20": 9.174863, "activity_30": 9.110554}, "trend_signal": 1, "fair_value": 8.93054, "relative_strength": -5.488068, "rate_of_change": 0.44276703091662567, "market_dynamics": -0.311871, "expectation": {"probability": 39.6095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.355948, "high": 9.550999, "low": 9.347419, "close": 9.458292, "volume": 691914}, "trend_line": 9.028027, "activity_lines": {"activity_5": 9.364311, "activity_10": 9.289387, "activity_20": 9.205403, "activity_30": 9.140566}, "trend_signal": 1, "fair_value": 8.923587, "relative_strength": -4.259629, "rate_of_change": 0.3882639042555922, "market_dynamics": 0.081252, "expectation": {"probability": 43.7998, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.483878, "high": 9.509464, "low": 9.398591, "close": 9.458292, "volume": 467932}, "trend_line": 9.060464, "activity_lines": {"activity_5": 9.41434, "activity_10": 9.331473, "activity_20": 9.23385, "activity_30": 9.168325}, "trend_signal": 1, "fair_value": 8.916109, "relative_strength": -5.835531, "rate_of_change": 0.35929223516943215, "market_dynamics": 0.258897, "expectation": {"probability": 42.2334, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.432706, "high": 9.543579, "low": 9.390063, "close": 9.517993, "volume": 844282}, "trend_line": 9.08852, "activity_lines": {"activity_5": 9.459998, "activity_10": 9.375095, "activity_20": 9.265654, "activity_30": 9.197843}, "trend_signal": 1, "fair_value": 8.909025, "relative_strength": -5.946509, "rate_of_change": 0.30965301556301306, "market_dynamics": 0.599008, "expectation": {"probability": 43.6395, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.500349, "high": 9.526096, "low": 9.29438, "close": 9.302962, "volume": 1374080}, "trend_line": 9.105534, "activity_lines": {"activity_5": 9.415897, "activity_10": 9.373359, "activity_20": 9.274845, "activity_30": 9.211678}, "trend_signal": 1, "fair_value": 8.901232, "relative_strength": -6.025309, "rate_of_change": 0.1872031970001677, "market_dynamics": 0.805777, "expectation": {"probability": 39.9373, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.33729, "high": 9.410238, "low": 9.302962, "close": 9.384492, "volume": 821150}, "trend_line": 9.126926, "activity_lines": {"activity_5": 9.404211, "activity_10": 9.384094, "activity_20": 9.290651, "activity_30": 9.229675}, "trend_signal": 1, "fair_value": 8.892958, "relative_strength": -4.25278, "rate_of_change": 0.23493405219286145, "market_dynamics": 0.764208, "expectation": {"probability": 43.3542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.388783, "high": 9.594752, "low": 9.35454, "close": 9.560424, "volume": 1118331}, "trend_line": 9.153629, "activity_lines": {"activity_5": 9.44955, "activity_10": 9.424159, "activity_20": 9.322311, "activity_30": 9.257643}, "trend_signal": 1, "fair_value": 8.885477, "relative_strength": -0.24913, "rate_of_change": 0.292573863313905, "market_dynamics": 0.936702, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.448857, "high": 9.663409, "low": 9.423111, "close": 9.517514, "volume": 838114}, "trend_line": 9.178318, "activity_lines": {"activity_5": 9.473777, "activity_10": 9.449794, "activity_20": 9.348493, "activity_30": 9.281119}, "trend_signal": 1, "fair_value": 8.87797, "relative_strength": -0.615221, "rate_of_change": 0.2697181631460091, "market_dynamics": 0.730917, "expectation": {"probability": 40.1986, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.526096, "high": 9.654827, "low": 9.497174, "close": 9.559673, "volume": 582511}, "trend_line": 9.208024, "activity_lines": {"activity_5": 9.508109, "activity_10": 9.475399, "activity_20": 9.377462, "activity_30": 9.305723}, "trend_signal": 1, "fair_value": 8.870972, "relative_strength": -3.848169, "rate_of_change": 0.32365407256535583, "market_dynamics": 0.68573, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.551037, "high": 9.654665, "low": 9.551037, "close": 9.620123, "volume": 475754}, "trend_line": 9.23669, "activity_lines": {"activity_5": 9.559813, "activity_10": 9.506305, "activity_20": 9.41016, "activity_30": 9.33231}, "trend_signal": 1, "fair_value": 8.864506, "relative_strength": -4.437772, "rate_of_change": 0.31131543532031863, "market_dynamics": 0.684605, "expectation": {"probability": 46.4733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.706479, "high": 9.706479, "low": 9.551037, "close": 9.576944, "volume": 667846}, "trend_line": 9.25697, "activity_lines": {"activity_5": 9.575979, "activity_10": 9.525022, "activity_20": 9.435948, "activity_30": 9.354262}, "trend_signal": 1, "fair_value": 8.858386, "relative_strength": -4.99433, "rate_of_change": 0.21955917108835965, "market_dynamics": 0.486975, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.620123, "high": 9.628758, "low": 9.559673, "close": 9.58558, "volume": 877050}, "trend_line": 9.275871, "activity_lines": {"activity_5": 9.582194, "activity_10": 9.54137, "activity_20": 9.459674, "activity_30": 9.375462}, "trend_signal": 1, "fair_value": 8.852657, "relative_strength": -0.753586, "rate_of_change": 0.20418128178010309, "market_dynamics": 0.52549, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.620123, "high": 9.84405, "low": 9.58558, "close": 9.800608, "volume": 1022618}, "trend_line": 9.303576, "activity_lines": {"activity_5": 9.658407, "activity_10": 9.594498, "activity_20": 9.500912, "activity_30": 9.409316}, "trend_signal": 1, "fair_value": 8.848316, "relative_strength": -2.354754, "rate_of_change": 0.2986781510868273, "market_dynamics": 0.74009, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.835362, "high": 9.835362, "low": 9.705034, "close": 9.7311, "volume": 1088136}, "trend_line": 9.325618, "activity_lines": {"activity_5": 9.692579, "activity_10": 9.628765, "activity_20": 9.53146, "activity_30": 9.436898}, "trend_signal": 1, "fair_value": 8.843625, "relative_strength": -4.239269, "rate_of_change": 0.23691965326021722, "market_dynamics": 0.884478, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.7311, "high": 9.748477, "low": 9.670281, "close": 9.713723, "volume": 1006886}, "trend_line": 9.34736, "activity_lines": {"activity_5": 9.70953, "activity_10": 9.655998, "activity_20": 9.557697, "activity_30": 9.461937}, "trend_signal": 1, "fair_value": 8.8394, "relative_strength": -4.806887, "rate_of_change": 0.23314272576894857, "market_dynamics": 0.98042, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.722411, "high": 9.809296, "low": 9.670281, "close": 9.705034, "volume": 1080107}, "trend_line": 9.364349, "activity_lines": {"activity_5": 9.717344, "activity_10": 9.674183, "activity_20": 9.580536, "activity_30": 9.485013}, "trend_signal": 1, "fair_value": 8.834879, "relative_strength": -5.029437, "rate_of_change": 0.18175185292960352, "market_dynamics": 0.887299, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.687657, "high": 9.690959, "low": 9.626838, "close": 9.652904, "volume": 718535}, "trend_line": 9.377177, "activity_lines": {"activity_5": 9.699242, "activity_10": 9.677062, "activity_20": 9.596186, "activity_30": 9.50363}, "trend_signal": 1, "fair_value": 8.829649, "relative_strength": -6.433771, "rate_of_change": 0.13698763256259405, "market_dynamics": 0.383607, "expectation": {"probability": 43.4737, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.644215, "high": 9.739299, "low": 9.635527, "close": 9.704328, "volume": 500220}, "trend_line": 9.391998, "activity_lines": {"activity_5": 9.693794, "activity_10": 9.687608, "activity_20": 9.614559, "activity_30": 9.524736}, "trend_signal": 1, "fair_value": 8.825811, "relative_strength": -6.582812, "rate_of_change": 0.1580539644287351, "market_dynamics": -0.066509, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.695585, "high": 9.704328, "low": 9.437678, "close": 9.455163, "volume": 790088}, "trend_line": 9.402716, "activity_lines": {"activity_5": 9.611709, "activity_10": 9.649456, "activity_20": 9.606296, "activity_30": 9.528811}, "trend_signal": 1, "fair_value": 8.820519, "relative_strength": -7.897127, "rate_of_change": 0.11411842293834254, "market_dynamics": -0.621375, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.485762, "high": 9.555703, "low": 9.34588, "close": 9.468277, "volume": 1012910}, "trend_line": 9.417232, "activity_lines": {"activity_5": 9.552391, "activity_10": 9.615588, "activity_20": 9.598289, "activity_30": 9.533041}, "trend_signal": 1, "fair_value": 8.814106, "relative_strength": -6.318279, "rate_of_change": 0.15438092568147774, "market_dynamics": -1.009034, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.529475, "high": 9.590674, "low": 9.407078, "close": 9.581931, "volume": 697631}, "trend_line": 9.437594, "activity_lines": {"activity_5": 9.547321, "activity_10": 9.605145, "activity_20": 9.600694, "activity_30": 9.543667}, "trend_signal": 1, "fair_value": 8.808576, "relative_strength": -9.335439, "rate_of_change": 0.2162206474259149, "market_dynamics": -1.153887, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.573189, "high": 9.634387, "low": 9.490133, "close": 9.581057, "volume": 773474}, "trend_line": 9.458209, "activity_lines": {"activity_5": 9.550166, "activity_10": 9.594453, "activity_20": 9.601959, "activity_30": 9.552923}, "trend_signal": 1, "fair_value": 8.803523, "relative_strength": -7.252528, "rate_of_change": 0.2184349104231373, "market_dynamics": -1.227342, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.598653, "high": 9.8362, "low": 9.56786, "close": 9.581057, "volume": 622082}, "trend_line": 9.479387, "activity_lines": {"activity_5": 9.557802, "activity_10": 9.583843, "activity_20": 9.60264, "activity_30": 9.560848}, "trend_signal": 1, "fair_value": 8.798374, "relative_strength": -8.563135, "rate_of_change": 0.22391131344210125, "market_dynamics": -1.18876, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.651441, "high": 9.748219, "low": 9.572259, "close": 9.748219, "volume": 708124}, "trend_line": 9.498541, "activity_lines": {"activity_5": 9.629376, "activity_10": 9.607618, "activity_20": 9.618657, "activity_30": 9.578192}, "trend_signal": 1, "fair_value": 8.795072, "relative_strength": -7.813954, "rate_of_change": 0.2020594791625275, "market_dynamics": -1.032488, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.783412, "high": 9.79221, "low": 9.686633, "close": 9.713027, "volume": 1245775}, "trend_line": 9.516522, "activity_lines": {"activity_5": 9.669682, "activity_10": 9.624683, "activity_20": 9.630226, "activity_30": 9.59203}, "trend_signal": 1, "fair_value": 8.790624, "relative_strength": -8.67067, "rate_of_change": 0.18930275712870737, "market_dynamics": -0.708141, "expectation": {"probability": 43.6439, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.704229, "high": 9.730623, "low": 9.443328, "close": 9.518591, "volume": 1349504}, "trend_line": 9.525865, "activity_lines": {"activity_5": 9.628859, "activity_10": 9.606408, "activity_20": 9.621324, "activity_30": 9.592163}, "trend_signal": 1, "fair_value": 8.78484, "relative_strength": -9.676994, "rate_of_change": 0.0981766237707372, "market_dynamics": -0.631391, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.500882, "high": 9.523018, "low": 9.062584, "close": 9.137847, "volume": 2315367}, "trend_line": 9.52393, "activity_lines": {"activity_5": 9.465345, "activity_10": 9.522298, "activity_20": 9.575523, "activity_30": 9.56713}, "trend_signal": 0, "fair_value": 8.776325, "relative_strength": -11.342215, "rate_of_change": -0.020313115921751737, "market_dynamics": -0.620642, "expectation": {"probability": 37.7297, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.137847, "high": 9.25207, "low": 9.075866, "close": 9.18212, "volume": 1336240}, "trend_line": 9.52686, "activity_lines": {"activity_5": 9.346136, "activity_10": 9.455601, "activity_20": 9.53595, "activity_30": 9.545078}, "trend_signal": 0, "fair_value": 8.76819, "relative_strength": -11.177333, "rate_of_change": 0.030764610827664747, "market_dynamics": -0.823428, "expectation": {"probability": 39.522, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.208683, "high": 9.368064, "low": 9.159983, "close": 9.350355, "volume": 1309972}, "trend_line": 9.530313, "activity_lines": {"activity_5": 9.3096, "activity_10": 9.428988, "activity_20": 9.513996, "activity_30": 9.53369}, "trend_signal": 0, "fair_value": 8.761766, "relative_strength": -8.762845, "rate_of_change": 0.03624489076149301, "market_dynamics": -1.121218, "expectation": {"probability": 40.6317, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.35921, "high": 9.361158, "low": 9.111284, "close": 9.199829, "volume": 926234}, "trend_line": 9.524256, "activity_lines": {"activity_5": 9.249414, "activity_10": 9.376912, "activity_20": 9.478704, "activity_30": 9.512369}, "trend_signal": 0, "fair_value": 8.755554, "relative_strength": -8.17382, "rate_of_change": -0.06355510044633583, "market_dynamics": -1.310166, "expectation": {"probability": 40.2379, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.288374, "high": 9.407461, "low": 9.199829, "close": 9.367354, "volume": 865418}, "trend_line": 9.524494, "activity_lines": {"activity_5": 9.279283, "activity_10": 9.360176, "activity_20": 9.461368, "activity_30": 9.502246}, "trend_signal": 0, "fair_value": 8.751684, "relative_strength": -8.919566, "rate_of_change": 0.002498882852385454, "market_dynamics": -1.287468, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.411918, "high": 9.447569, "low": 9.278226, "close": 9.358441, "volume": 738674}, "trend_line": 9.521165, "activity_lines": {"activity_5": 9.316263, "activity_10": 9.34572, "activity_20": 9.444181, "activity_30": 9.491533}, "trend_signal": 0, "fair_value": 8.748293, "relative_strength": -10.279543, "rate_of_change": -0.03495198800063083, "market_dynamics": -1.250756, "expectation": {"probability": 41.5947, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.358441, "high": 9.447569, "low": 9.340615, "close": 9.385179, "volume": 1206977}, "trend_line": 9.518728, "activity_lines": {"activity_5": 9.347449, "activity_10": 9.340174, "activity_20": 9.430622, "activity_30": 9.48276}, "trend_signal": 0, "fair_value": 8.745318, "relative_strength": -8.819607, "rate_of_change": -0.02559560726025089, "market_dynamics": -1.105938, "expectation": {"probability": 42.7905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.403005, "high": 9.581261, "low": 9.313877, "close": 9.563435, "volume": 1222565}, "trend_line": 9.520243, "activity_lines": {"activity_5": 9.424517, "activity_10": 9.370599, "activity_20": 9.436018, "activity_30": 9.485644}, "trend_signal": 0, "fair_value": 8.744899, "relative_strength": -6.683449, "rate_of_change": 0.015915992136777787, "market_dynamics": -0.750758, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.590174, "high": 9.612456, "low": 9.411918, "close": 9.544718, "volume": 782806}, "trend_line": 9.528302, "activity_lines": {"activity_5": 9.48114, "activity_10": 9.400981, "activity_20": 9.440429, "activity_30": 9.487223}, "trend_signal": 0, "fair_value": 8.744025, "relative_strength": -7.967493, "rate_of_change": 0.08465120060485191, "market_dynamics": -0.536241, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.517807, "high": 9.589571, "low": 9.490895, "close": 9.535748, "volume": 747174}, "trend_line": 9.533343, "activity_lines": {"activity_5": 9.511781, "activity_10": 9.432792, "activity_20": 9.444792, "activity_30": 9.487704}, "trend_signal": 0, "fair_value": 8.743289, "relative_strength": -6.325859, "rate_of_change": 0.05290554392587783, "market_dynamics": -0.265552, "expectation": {"probability": 43.5259, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.553689, "high": 9.643395, "low": 9.490895, "close": 9.643395, "volume": 847753}, "trend_line": 9.536109, "activity_lines": {"activity_5": 9.567078, "activity_10": 9.483863, "activity_20": 9.460212, "activity_30": 9.494804}, "trend_signal": 0, "fair_value": 8.743194, "relative_strength": -4.169162, "rate_of_change": 0.029013956594233312, "market_dynamics": -0.045112, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.643395, "high": 9.643395, "low": 9.41913, "close": 9.428101, "volume": 964623}, "trend_line": 9.533129, "activity_lines": {"activity_5": 9.531613, "activity_10": 9.486599, "activity_20": 9.455174, "activity_30": 9.487835}, "trend_signal": 0, "fair_value": 8.743579, "relative_strength": -3.136876, "rate_of_change": -0.031249642805038138, "market_dynamics": -0.059849, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.446042, "high": 9.558174, "low": 9.382054, "close": 9.427204, "volume": 896106}, "trend_line": 9.528713, "activity_lines": {"activity_5": 9.492988, "activity_10": 9.484698, "activity_20": 9.451366, "activity_30": 9.481002}, "trend_signal": 0, "fair_value": 8.74485, "relative_strength": -0.708761, "rate_of_change": -0.04632267118173754, "market_dynamics": -0.016246, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.445263, "high": 9.445263, "low": 9.246606, "close": 9.382054, "volume": 1497596}, "trend_line": 9.520777, "activity_lines": {"activity_5": 9.448395, "activity_10": 9.473192, "activity_20": 9.44339, "activity_30": 9.47154}, "trend_signal": 0, "fair_value": 8.746322, "relative_strength": -1.533139, "rate_of_change": -0.0832851194069866, "market_dynamics": 0.085649, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.400114, "high": 9.427204, "low": 9.183397, "close": 9.210486, "volume": 1128383}, "trend_line": 9.508562, "activity_lines": {"activity_5": 9.357457, "activity_10": 9.427178, "activity_20": 9.419486, "activity_30": 9.451521}, "trend_signal": 0, "fair_value": 8.745761, "relative_strength": -1.762542, "rate_of_change": -0.12829835211980278, "market_dynamics": 0.007042, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.228546, "high": 9.454293, "low": 9.201456, "close": 9.246606, "volume": 1444787}, "trend_line": 9.497263, "activity_lines": {"activity_5": 9.300243, "activity_10": 9.390583, "activity_20": 9.40079, "activity_30": 9.43462}, "trend_signal": 0, "fair_value": 8.747446, "relative_strength": 8.375136, "rate_of_change": -0.11882974523381436, "market_dynamics": 0.090103, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.075038, "high": 9.151792, "low": 8.596544, "close": 8.93959, "volume": 2463338}, "trend_line": 9.468562, "activity_lines": {"activity_5": 9.167143, "activity_10": 9.300201, "activity_20": 9.354447, "activity_30": 9.398642}, "trend_signal": 0, "fair_value": 8.748354, "relative_strength": -0.729578, "rate_of_change": -0.3022028557069533, "market_dynamics": -0.07342, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.002799, "high": 9.092634, "low": 8.94862, "close": 9.038078, "volume": 1030524}, "trend_line": 9.445462, "activity_lines": {"activity_5": 9.09944, "activity_10": 9.235827, "activity_20": 9.320539, "activity_30": 9.370868}, "trend_signal": 0, "fair_value": 8.75019, "relative_strength": 1.934674, "rate_of_change": -0.24396523991711974, "market_dynamics": -0.412135, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.965337, "high": 9.083541, "low": 8.883503, "close": 9.028986, "volume": 1400700}, "trend_line": 9.422637, "activity_lines": {"activity_5": 9.054647, "activity_10": 9.179352, "activity_20": 9.289147, "activity_30": 9.343999}, "trend_signal": 0, "fair_value": 8.753398, "relative_strength": -2.48997, "rate_of_change": -0.24165043488607765, "market_dynamics": -0.711704, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.038078, "high": 9.201746, "low": 9.019893, "close": 9.18356, "volume": 1704108}, "trend_line": 9.405255, "activity_lines": {"activity_5": 9.084918, "activity_10": 9.160359, "activity_20": 9.275733, "activity_30": 9.328575}, "trend_signal": 0, "fair_value": 8.758485, "relative_strength": -3.424366, "rate_of_change": -0.18447065296052012, "market_dynamics": -0.905195, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.18356, "high": 9.219931, "low": 9.106273, "close": 9.14719, "volume": 1423408}, "trend_line": 9.388398, "activity_lines": {"activity_5": 9.10486, "activity_10": 9.141156, "activity_20": 9.26045, "activity_30": 9.311925}, "trend_signal": 0, "fair_value": 8.763599, "relative_strength": -3.213743, "rate_of_change": -0.17922959026629154, "market_dynamics": -0.925105, "expectation": {"probability": 45.2705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.14719, "high": 9.246612, "low": 9.074449, "close": 9.209991, "volume": 1708441}, "trend_line": 9.37192, "activity_lines": {"activity_5": 9.152363, "activity_10": 9.142393, "activity_20": 9.251105, "activity_30": 9.300415}, "trend_signal": 0, "fair_value": 8.769016, "relative_strength": -7.215122, "rate_of_change": -0.175514502048178, "market_dynamics": -0.81472, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.136751, "high": 9.150483, "low": 8.898719, "close": 8.917029, "volume": 1684663}, "trend_line": 9.353982, "activity_lines": {"activity_5": 9.084186, "activity_10": 9.09433, "activity_20": 9.213725, "activity_30": 9.271067}, "trend_signal": 0, "fair_value": 8.768293, "relative_strength": -7.592558, "rate_of_change": -0.19140154845537652, "market_dynamics": -0.802787, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.962805, "high": 9.017827, "low": 8.926184, "close": 8.99027, "volume": 986469}, "trend_line": 9.338048, "activity_lines": {"activity_5": 9.048492, "activity_10": 9.06886, "activity_20": 9.185384, "activity_30": 9.247602}, "trend_signal": 0, "fair_value": 8.768287, "relative_strength": -8.224484, "rate_of_change": -0.17034456555507238, "market_dynamics": -0.989575, "expectation": {"probability": 44.9014, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.017735, "high": 9.017735, "low": 8.907874, "close": 8.926184, "volume": 924516}, "trend_line": 9.31619, "activity_lines": {"activity_5": 8.994017, "activity_10": 9.038861, "activity_20": 9.151938, "activity_30": 9.22103}, "trend_signal": 0, "fair_value": 8.769159, "relative_strength": -10.087182, "rate_of_change": -0.23407461602253415, "market_dynamics": -1.167773, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.944495, "high": 9.00858, "low": 8.898719, "close": 8.998509, "volume": 1370210}, "trend_line": 9.296772, "activity_lines": {"activity_5": 8.980809, "activity_10": 9.027181, "activity_20": 9.12748, "activity_30": 9.200535}, "trend_signal": 0, "fair_value": 8.77398, "relative_strength": -8.776393, "rate_of_change": -0.2084328464747921, "market_dynamics": -1.233042, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.998509, "high": 9.035389, "low": 8.96163, "close": 8.998509, "volume": 672887}, "trend_line": 9.277354, "activity_lines": {"activity_5": 8.977513, "activity_10": 9.020012, "activity_20": 9.104737, "activity_30": 9.181292}, "trend_signal": 0, "fair_value": 8.77681, "relative_strength": -8.389182, "rate_of_change": -0.20886819640193321, "market_dynamics": -1.197755, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.026169, "high": 9.026169, "low": 8.952411, "close": 9.007729, "volume": 1330499}, "trend_line": 9.252671, "activity_lines": {"activity_5": 8.99139, "activity_10": 9.013448, "activity_20": 9.084713, "activity_30": 9.163897}, "trend_signal": 0, "fair_value": 8.77935, "relative_strength": -11.06708, "rate_of_change": -0.26605646394436755, "market_dynamics": -1.011423, "expectation": {"probability": 44.5185, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.035389, "high": 9.164466, "low": 9.026169, "close": 9.099927, "volume": 882943}, "trend_line": 9.232234, "activity_lines": {"activity_5": 9.029952, "activity_10": 9.024199, "activity_20": 9.076116, "activity_30": 9.154042}, "trend_signal": 0, "fair_value": 8.781934, "relative_strength": -11.374595, "rate_of_change": -0.22087676088341812, "market_dynamics": -0.616443, "expectation": {"probability": 44.6109, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.072268, "high": 9.118367, "low": 8.947524, "close": 8.96163, "volume": 1589024}, "trend_line": 9.213668, "activity_lines": {"activity_5": 9.015105, "activity_10": 9.008515, "activity_20": 9.056465, "activity_30": 9.136584}, "trend_signal": 0, "fair_value": 8.783392, "relative_strength": -12.188939, "rate_of_change": -0.20109975548713194, "market_dynamics": -0.38417, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.98007, "high": 9.028163, "low": 8.765838, "close": 8.765838, "volume": 2277696}, "trend_line": 9.201268, "activity_lines": {"activity_5": 8.932631, "activity_10": 8.961268, "activity_20": 9.020902, "activity_30": 9.107692}, "trend_signal": 0, "fair_value": 8.783245, "relative_strength": -14.328404, "rate_of_change": -0.13458266566582952, "market_dynamics": -0.133119, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.784409, "high": 8.802981, "low": 8.682265, "close": 8.710123, "volume": 2411762}, "trend_line": 9.185535, "activity_lines": {"activity_5": 8.847096, "activity_10": 8.910825, "activity_20": 8.984212, "activity_30": 9.076005}, "trend_signal": 0, "fair_value": 8.78114, "relative_strength": -15.769443, "rate_of_change": -0.17098730305432777, "market_dynamics": -0.094092, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.700837, "high": 8.784409, "low": 8.663693, "close": 8.770481, "volume": 2774417}, "trend_line": 9.166206, "activity_lines": {"activity_5": 8.800907, "activity_10": 8.880444, "activity_20": 8.956689, "activity_30": 9.049227}, "trend_signal": 0, "fair_value": 8.779773, "relative_strength": -12.667905, "rate_of_change": -0.2104286794400004, "market_dynamics": -0.186812, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.802981, "high": 8.868725, "low": 8.775124, "close": 8.812267, "volume": 2637764}, "trend_line": 9.153287, "activity_lines": {"activity_5": 8.784462, "activity_10": 8.860326, "activity_20": 8.936272, "activity_30": 9.026393}, "trend_signal": 0, "fair_value": 8.778684, "relative_strength": -13.945599, "rate_of_change": -0.1409416284120183, "market_dynamics": -0.2858, "expectation": {"probability": 43.8115, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.821553, "high": 8.914025, "low": 8.765838, "close": 8.839196, "volume": 2168188}, "trend_line": 9.135682, "activity_lines": {"activity_5": 8.796172, "activity_10": 8.848339, "activity_20": 8.921134, "activity_30": 9.006129}, "trend_signal": 0, "fair_value": 8.779323, "relative_strength": -14.139916, "rate_of_change": -0.19233527802636827, "market_dynamics": -0.332541, "expectation": {"probability": 44.7347, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.84855, "high": 8.84855, "low": 8.698891, "close": 8.839196, "volume": 1569217}, "trend_line": 9.118374, "activity_lines": {"activity_5": 8.816043, "activity_10": 8.837935, "activity_20": 8.907763, "activity_30": 8.987}, "trend_signal": 0, "fair_value": 8.780615, "relative_strength": -14.013694, "rate_of_change": -0.1894549306773143, "market_dynamics": -0.332541, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.867257, "high": 8.899995, "low": 8.801781, "close": 8.895318, "volume": 1186121}, "trend_line": 9.102045, "activity_lines": {"activity_5": 8.849732, "activity_10": 8.840631, "activity_20": 8.901678, "activity_30": 8.97261}, "trend_signal": 0, "fair_value": 8.783221, "relative_strength": -13.074931, "rate_of_change": -0.17907798035043232, "market_dynamics": -0.190831, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.87661, "high": 9.026269, "low": 8.834519, "close": 9.026269, "volume": 1453096}, "trend_line": 9.084139, "activity_lines": {"activity_5": 8.914724, "activity_10": 8.869013, "activity_20": 8.908275, "activity_30": 8.967721}, "trend_signal": 0, "fair_value": 8.787469, "relative_strength": -11.66392, "rate_of_change": -0.1967250216846871, "market_dynamics": 0.112169, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.073037, "high": 9.351869, "low": 9.073037, "close": 9.325586, "volume": 2183343}, "trend_line": 9.076835, "activity_lines": {"activity_5": 9.062437, "activity_10": 8.951478, "activity_20": 8.943435, "activity_30": 8.983298}, "trend_signal": 0, "fair_value": 8.794856, "relative_strength": -9.765102, "rate_of_change": -0.08040387757166126, "market_dynamics": 0.565279, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.390126, "high": 9.503146, "low": 9.267687, "close": 9.465473, "volume": 1434019}, "trend_line": 9.074493, "activity_lines": {"activity_5": 9.222557, "activity_10": 9.055275, "activity_20": 8.990505, "activity_30": 9.008372}, "trend_signal": 0, "fair_value": 8.805157, "relative_strength": -9.189008, "rate_of_change": -0.025801945281593307, "market_dynamics": 1.006876, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.465473, "high": 9.559657, "low": 9.418381, "close": 9.531401, "volume": 1156618}, "trend_line": 9.070759, "activity_lines": {"activity_5": 9.362901, "activity_10": 9.161898, "activity_20": 9.042511, "activity_30": 9.03785}, "trend_signal": 0, "fair_value": 8.816737, "relative_strength": -7.981039, "rate_of_change": -0.04114830437358519, "market_dynamics": 1.244604, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.569075, "high": 9.691514, "low": 9.474891, "close": 9.559657, "volume": 1534937}, "trend_line": 9.075145, "activity_lines": {"activity_5": 9.466517, "activity_10": 9.259739, "activity_20": 9.095378, "activity_30": 9.069391}, "trend_signal": 0, "fair_value": 8.828297, "relative_strength": -8.405769, "rate_of_change": 0.048353175296559484, "market_dynamics": 1.347686, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.559657, "high": 9.597236, "low": 9.512565, "close": 9.578493, "volume": 1488131}, "trend_line": 9.080188, "activity_lines": {"activity_5": 9.532122, "activity_10": 9.345559, "activity_20": 9.148375, "activity_30": 9.101866}, "trend_signal": 1, "fair_value": 8.840124, "relative_strength": -5.695465, "rate_of_change": 0.05556936004879895, "market_dynamics": 1.247126, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.578493, "high": 9.643866, "low": 9.44473, "close": 9.549039, "volume": 1511043}, "trend_line": 9.085754, "activity_lines": {"activity_5": 9.551094, "activity_10": 9.411332, "activity_20": 9.195417, "activity_30": 9.132114}, "trend_signal": 1, "fair_value": 8.852523, "relative_strength": -7.316063, "rate_of_change": 0.06129829029971583, "market_dynamics": 1.196438, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.58697, "high": 9.653348, "low": 9.558522, "close": 9.634383, "volume": 1400990}, "trend_line": 9.099884, "activity_lines": {"activity_5": 9.583618, "activity_10": 9.479227, "activity_20": 9.247925, "activity_30": 9.167509}, "trend_signal": 1, "fair_value": 8.866126, "relative_strength": -8.000846, "rate_of_change": 0.1555181881437661, "market_dynamics": 1.189404, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.662831, "high": 9.662831, "low": 9.454213, "close": 9.634383, "volume": 2033056}, "trend_line": 9.11281, "activity_lines": {"activity_5": 9.60488, "activity_10": 9.532664, "activity_20": 9.297062, "activity_30": 9.201993}, "trend_signal": 1, "fair_value": 8.879375, "relative_strength": -8.34688, "rate_of_change": 0.1420457667372487, "market_dynamics": 1.214964, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.634383, "high": 9.72921, "low": 9.520591, "close": 9.719727, "volume": 1714190}, "trend_line": 9.138814, "activity_lines": {"activity_5": 9.647726, "activity_10": 9.587159, "activity_20": 9.351298, "activity_30": 9.241149}, "trend_signal": 1, "fair_value": 8.891297, "relative_strength": -5.803823, "rate_of_change": 0.28535654754132217, "market_dynamics": 1.253152, "expectation": {"probability": 46.9482, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.710244, "high": 9.87145, "low": 9.662831, "close": 9.756709, "volume": 1940370}, "trend_line": 9.162768, "activity_lines": {"activity_5": 9.692227, "activity_10": 9.63339, "activity_20": 9.405622, "activity_30": 9.281013}, "trend_signal": 1, "fair_value": 8.901722, "relative_strength": -5.339683, "rate_of_change": 0.2621127861886653, "market_dynamics": 1.345186, "expectation": {"probability": 47.5186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.775803, "high": 9.775803, "low": 9.651696, "close": 9.680336, "volume": 1379523}, "trend_line": 9.18448, "activity_lines": {"activity_5": 9.69939, "activity_10": 9.652454, "activity_20": 9.449106, "activity_30": 9.314405}, "trend_signal": 1, "fair_value": 8.910258, "relative_strength": -4.050415, "rate_of_change": 0.23695896261916533, "market_dynamics": 1.317788, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.699429, "high": 9.774944, "low": 9.651696, "close": 9.699429, "volume": 1302281}, "trend_line": 9.201676, "activity_lines": {"activity_5": 9.704164, "activity_10": 9.668539, "activity_20": 9.491644, "activity_30": 9.347627}, "trend_signal": 1, "fair_value": 8.918535, "relative_strength": -7.033406, "rate_of_change": 0.1872288904761098, "market_dynamics": 1.225519, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.689883, "high": 9.718523, "low": 9.603963, "close": 9.642149, "volume": 2986844}, "trend_line": 9.218174, "activity_lines": {"activity_5": 9.685508, "activity_10": 9.669956, "activity_20": 9.525214, "activity_30": 9.376045}, "trend_signal": 1, "fair_value": 8.927412, "relative_strength": -7.646735, "rate_of_change": 0.1792934243718054, "market_dynamics": 1.185545, "expectation": {"probability": 51.6289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.642149, "high": 9.685109, "low": 9.575323, "close": 9.623056, "volume": 2112944}, "trend_line": 9.231943, "activity_lines": {"activity_5": 9.65997, "activity_10": 9.665888, "activity_20": 9.552793, "activity_30": 9.402166}, "trend_signal": 1, "fair_value": 8.936417, "relative_strength": -7.083594, "rate_of_change": 0.14936797678151792, "market_dynamics": 0.951322, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.670363, "high": 9.670363, "low": 9.439658, "close": 9.583849, "volume": 3976735}, "trend_line": 9.254171, "activity_lines": {"activity_5": 9.627807, "activity_10": 9.653538, "activity_20": 9.57229, "activity_30": 9.42487}, "trend_signal": 1, "fair_value": 8.945732, "relative_strength": -7.391777, "rate_of_change": 0.24077271707591935, "market_dynamics": 0.770881, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.593461, "high": 9.641525, "low": 9.535785, "close": 9.631912, "volume": 1633333}, "trend_line": 9.275559, "activity_lines": {"activity_5": 9.62319, "activity_10": 9.64983, "activity_20": 9.592492, "activity_30": 9.44924}, "trend_signal": 1, "fair_value": 8.955101, "relative_strength": -8.044869, "rate_of_change": 0.23111740641057923, "market_dynamics": 0.451425, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.631912, "high": 9.80494, "low": 9.593461, "close": 9.699201, "volume": 2337901}, "trend_line": 9.301326, "activity_lines": {"activity_5": 9.644231, "activity_10": 9.65685, "activity_20": 9.615199, "activity_30": 9.476572}, "trend_signal": 1, "fair_value": 8.964032, "relative_strength": -6.222739, "rate_of_change": 0.27779457820278103, "market_dynamics": 0.155099, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.747264, "high": 9.814553, "low": 9.723232, "close": 9.80494, "volume": 1185260}, "trend_line": 9.328207, "activity_lines": {"activity_5": 9.700533, "activity_10": 9.681916, "activity_20": 9.643881, "activity_30": 9.509063}, "trend_signal": 1, "fair_value": 8.972445, "relative_strength": -6.462566, "rate_of_change": 0.28900180468893644, "market_dynamics": -0.039521, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.795328, "high": 9.919461, "low": 9.776102, "close": 9.871073, "volume": 1391239}, "trend_line": 9.357292, "activity_lines": {"activity_5": 9.768027, "activity_10": 9.715906, "activity_20": 9.674262, "activity_30": 9.544087}, "trend_signal": 1, "fair_value": 8.980258, "relative_strength": -5.312154, "rate_of_change": 0.31179625409254397, "market_dynamics": -0.125974, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.851718, "high": 9.871073, "low": 9.774298, "close": 9.842041, "volume": 1549046}, "trend_line": 9.385103, "activity_lines": {"activity_5": 9.809309, "activity_10": 9.741865, "activity_20": 9.697233, "activity_30": 9.575361}, "trend_signal": 1, "fair_value": 8.98814, "relative_strength": -5.101178, "rate_of_change": 0.2972120566505949, "market_dynamics": -0.060105, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.842041, "high": 9.861396, "low": 9.785324, "close": 9.842041, "volume": 1830150}, "trend_line": 9.40984, "activity_lines": {"activity_5": 9.833378, "activity_10": 9.766273, "activity_20": 9.716318, "activity_30": 9.604841}, "trend_signal": 1, "fair_value": 8.994435, "relative_strength": -5.288846, "rate_of_change": 0.263577288389909, "market_dynamics": -0.051317, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.842041, "high": 9.900106, "low": 9.822686, "close": 9.890428, "volume": 2737198}, "trend_line": 9.4408, "activity_lines": {"activity_5": 9.859568, "activity_10": 9.796538, "activity_20": 9.737553, "activity_30": 9.635847}, "trend_signal": 1, "fair_value": 9.002474, "relative_strength": -4.418815, "rate_of_change": 0.3290172840345696, "market_dynamics": 0.108203, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.900106, "high": 9.958171, "low": 9.875912, "close": 9.947526, "volume": 3257948}, "trend_line": 9.480189, "activity_lines": {"activity_5": 9.892041, "activity_10": 9.833712, "activity_20": 9.762202, "activity_30": 9.668539}, "trend_signal": 1, "fair_value": 9.012704, "relative_strength": -2.460166, "rate_of_change": 0.41722099822048875, "market_dynamics": 0.288565, "expectation": {"probability": 48.2313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.967012, "high": 10.230071, "low": 9.967012, "close": 10.171613, "volume": 2484309}, "trend_line": 9.528906, "activity_lines": {"activity_5": 9.989705, "activity_10": 9.906077, "activity_20": 9.806211, "activity_30": 9.713147}, "trend_signal": 1, "fair_value": 9.025347, "relative_strength": -1.2054, "rate_of_change": 0.5138821599442785, "market_dynamics": 0.517615, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.181356, "high": 10.230071, "low": 10.122898, "close": 10.230071, "volume": 1436813}, "trend_line": 9.577559, "activity_lines": {"activity_5": 10.086819, "activity_10": 9.979097, "activity_20": 9.852873, "activity_30": 9.758383}, "trend_signal": 1, "fair_value": 9.03857, "relative_strength": 0.054817, "rate_of_change": 0.5105832715738996, "market_dynamics": 0.750354, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.220328, "high": 10.3275, "low": 10.147256, "close": 10.191099, "volume": 2503344}, "trend_line": 9.62352, "activity_lines": {"activity_5": 10.145073, "activity_10": 10.033281, "activity_20": 9.892721, "activity_30": 9.797966}, "trend_signal": 1, "fair_value": 9.050926, "relative_strength": 1.875937, "rate_of_change": 0.4798821912764866, "market_dynamics": 0.968804, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.171613, "high": 10.230071, "low": 10.092565, "close": 10.112181, "volume": 1924900}, "trend_line": 9.665953, "activity_lines": {"activity_5": 10.153751, "activity_10": 10.06295, "activity_20": 9.921996, "activity_30": 9.829493}, "trend_signal": 1, "fair_value": 9.062446, "relative_strength": 2.850151, "rate_of_change": 0.4409301378289944, "market_dynamics": 1.036819, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.17103, "high": 10.229879, "low": 9.979771, "close": 9.984676, "volume": 1189108}, "trend_line": 9.704135, "activity_lines": {"activity_5": 10.105144, "activity_10": 10.061927, "activity_20": 9.936852, "activity_30": 9.850056}, "trend_signal": 1, "fair_value": 9.073251, "relative_strength": 3.606632, "rate_of_change": 0.39501536992783665, "market_dynamics": 0.86425, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.043524, "high": 10.043524, "low": 9.768995, "close": 9.778705, "volume": 1798864}, "trend_line": 9.733582, "activity_lines": {"activity_5": 9.985403, "activity_10": 10.020187, "activity_20": 9.930423, "activity_30": 9.854867}, "trend_signal": 1, "fair_value": 9.081446, "relative_strength": 3.967381, "rate_of_change": 0.30344796316208844, "market_dynamics": 0.45153, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.847362, "high": 10.17103, "low": 9.768897, "close": 10.17103, "volume": 1296866}, "trend_line": 9.77174, "activity_lines": {"activity_5": 10.022631, "activity_10": 10.051458, "activity_20": 9.961078, "activity_30": 9.883089}, "trend_signal": 1, "fair_value": 9.092312, "relative_strength": 4.962332, "rate_of_change": 0.39202423116175783, "market_dynamics": 0.132493, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.17103, "high": 10.298536, "low": 10.005273, "close": 10.269111, "volume": 1251811}, "trend_line": 9.803191, "activity_lines": {"activity_5": 10.096488, "activity_10": 10.094581, "activity_20": 9.999102, "activity_30": 9.915178}, "trend_signal": 1, "fair_value": 9.103373, "relative_strength": 2.531986, "rate_of_change": 0.32185670105836384, "market_dynamics": -0.049064, "expectation": {"probability": 44.2067, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.259303, "high": 10.347182, "low": 10.210262, "close": 10.347182, "volume": 1228557}, "trend_line": 9.832581, "activity_lines": {"activity_5": 10.191169, "activity_10": 10.144133, "activity_20": 10.041756, "activity_30": 9.950274}, "trend_signal": 1, "fair_value": 9.116693, "relative_strength": -0.790013, "rate_of_change": 0.2998003405217685, "market_dynamics": 0.004684, "expectation": {"probability": 49.7958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.307689, "high": 10.426168, "low": 10.283005, "close": 10.426168, "volume": 1026162}, "trend_line": 9.862407, "activity_lines": {"activity_5": 10.296511, "activity_10": 10.199742, "activity_20": 10.088849, "activity_30": 9.98857}, "trend_signal": 1, "fair_value": 9.129847, "relative_strength": -0.306086, "rate_of_change": 0.30333846220031047, "market_dynamics": 0.329282, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.416295, "high": 10.529837, "low": 10.327435, "close": 10.5249, "volume": 1510898}, "trend_line": 9.894582, "activity_lines": {"activity_5": 10.405331, "activity_10": 10.264599, "activity_20": 10.141612, "activity_30": 10.031311}, "trend_signal": 1, "fair_value": 9.143065, "relative_strength": -0.064913, "rate_of_change": 0.32623881776528296, "market_dynamics": 0.571993, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.505154, "high": 10.633506, "low": 10.401485, "close": 10.603887, "volume": 1591455}, "trend_line": 9.928762, "activity_lines": {"activity_5": 10.490734, "activity_10": 10.337395, "activity_20": 10.197602, "activity_30": 10.077073}, "trend_signal": 1, "fair_value": 9.157438, "relative_strength": -1.369315, "rate_of_change": 0.3454415760059494, "market_dynamics": 0.784526, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.58414, "high": 10.594013, "low": 10.316313, "close": 10.356068, "volume": 1280762}, "trend_line": 9.955662, "activity_lines": {"activity_5": 10.464674, "activity_10": 10.358336, "activity_20": 10.225133, "activity_30": 10.104641}, "trend_signal": 1, "fair_value": 9.17069, "relative_strength": -3.66445, "rate_of_change": 0.27093005150087673, "market_dynamics": 0.716323, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.375945, "high": 10.375945, "low": 10.187111, "close": 10.236804, "volume": 1543089}, "trend_line": 9.975743, "activity_lines": {"activity_5": 10.393061, "activity_10": 10.354592, "activity_20": 10.237858, "activity_30": 10.122779}, "trend_signal": 1, "fair_value": 9.183592, "relative_strength": -5.369234, "rate_of_change": 0.20170431659892984, "market_dynamics": 0.488719, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.316313, "high": 10.574718, "low": 10.306374, "close": 10.554841, "volume": 873839}, "trend_line": 10.006425, "activity_lines": {"activity_5": 10.43482, "activity_10": 10.406408, "activity_20": 10.278311, "activity_30": 10.16014}, "trend_signal": 1, "fair_value": 9.198325, "relative_strength": -3.638868, "rate_of_change": 0.30756606299902217, "market_dynamics": 0.241973, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.554841, "high": 10.554841, "low": 10.33619, "close": 10.405761, "volume": 1600815}, "trend_line": 10.029293, "activity_lines": {"activity_5": 10.418307, "activity_10": 10.420752, "activity_20": 10.300996, "activity_30": 10.185904}, "trend_signal": 1, "fair_value": 9.210962, "relative_strength": -2.437144, "rate_of_change": 0.22853316743990984, "market_dynamics": -0.048315, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.391781, "high": 10.569587, "low": 10.362147, "close": 10.490563, "volume": 1230479}, "trend_line": 10.053755, "activity_lines": {"activity_5": 10.438004, "activity_10": 10.439114, "activity_20": 10.329211, "activity_30": 10.215663}, "trend_signal": 1, "fair_value": 9.224431, "relative_strength": -2.055345, "rate_of_change": 0.24390552753819775, "market_dynamics": -0.115943, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.565264, "high": 10.605021, "low": 10.470843, "close": 10.605021, "volume": 939918}, "trend_line": 10.084578, "activity_lines": {"activity_5": 10.503408, "activity_10": 10.472476, "activity_20": 10.365238, "activity_30": 10.251229}, "trend_signal": 1, "fair_value": 9.238269, "relative_strength": -1.753891, "rate_of_change": 0.3065819686276403, "market_dynamics": 0.002145, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.585142, "high": 10.595082, "low": 10.505729, "close": 10.555325, "volume": 1289284}, "trend_line": 10.113107, "activity_lines": {"activity_5": 10.535651, "activity_10": 10.490695, "activity_20": 10.3929, "activity_30": 10.2816}, "trend_signal": 1, "fair_value": 9.25205, "relative_strength": 0.21086, "rate_of_change": 0.2828973111219817, "market_dynamics": 0.083311, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.595082, "high": 10.734229, "low": 10.575203, "close": 10.654716, "volume": 1244236}, "trend_line": 10.14686, "activity_lines": {"activity_5": 10.579789, "activity_10": 10.523201, "activity_20": 10.426861, "activity_30": 10.316542}, "trend_signal": 1, "fair_value": 9.266883, "relative_strength": -0.936443, "rate_of_change": 0.3337549973514649, "market_dynamics": 0.307485, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.654716, "high": 10.704412, "low": 10.525508, "close": 10.605021, "volume": 958459}, "trend_line": 10.179592, "activity_lines": {"activity_5": 10.600703, "activity_10": 10.542516, "activity_20": 10.452721, "activity_30": 10.346101}, "trend_signal": 1, "fair_value": 9.280907, "relative_strength": -2.6643, "rate_of_change": 0.32258255263203905, "market_dynamics": 0.325277, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.595082, "high": 10.7394, "low": 10.555325, "close": 10.6, "volume": 1053792}, "trend_line": 10.213464, "activity_lines": {"activity_5": 10.60666, "activity_10": 10.559461, "activity_20": 10.476039, "activity_30": 10.373224}, "trend_signal": 1, "fair_value": 9.294585, "relative_strength": -1.202481, "rate_of_change": 0.3327441807098022, "market_dynamics": 0.223412, "expectation": {"probability": 52.8551, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35b12471-a6f4-455c-b8b6-0a7ecaa89ab6/", "share_image": "https://sharemaestro.com/terminal/35b12471-a6f4-455c-b8b6-0a7ecaa89ab6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}