{"ticker": {"uuid": "35b233aa-d8e1-4a3b-baad-a261bb010b65", "symbol": "HRE", "name": "Heavy Rare Earths Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRE fell 35.90%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.52 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 35.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-35.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.52"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 1661217}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.028109, "activity_20": 0.032333, "activity_30": 0.035794}, "trend_signal": 0, "fair_value": 0.046634, "relative_strength": -40.517087, "rate_of_change": -1.7706726026357706, "market_dynamics": -1.241778, "expectation": {"probability": 35.2369, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.093, "close": 0.095, "volume": 243164}, "trend_line": 0.127033, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.117273, "activity_20": 0.117605, "activity_30": 0.121026}, "trend_signal": 0, "fair_value": 0.144667, "relative_strength": null, "rate_of_change": -1.549991087551248, "market_dynamics": 0.025195, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.089, "close": 0.089, "volume": 1993057}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.1, "activity_10": 0.111545, "activity_20": 0.114505, "activity_30": 0.118572}, "trend_signal": 0, "fair_value": 0.143372, "relative_strength": null, "rate_of_change": -1.7318334605968586, "market_dynamics": 0.018177, "expectation": {"probability": 31.164, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.085, "high": 0.098, "low": 0.085, "close": 0.098, "volume": 633503}, "trend_line": 0.1226, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.107655, "activity_20": 0.112457, "activity_30": 0.116841}, "trend_signal": 0, "fair_value": 0.142341, "relative_strength": null, "rate_of_change": -1.7887898232037993, "market_dynamics": -0.031612, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.086, "close": 0.09, "volume": 560373}, "trend_line": 0.120433, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.102709, "activity_20": 0.109895, "activity_30": 0.114738}, "trend_signal": 0, "fair_value": 0.141178, "relative_strength": null, "rate_of_change": -1.767536704730834, "market_dynamics": -0.114067, "expectation": {"probability": 35.2871, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 29045}, "trend_line": 0.1186, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.099673, "activity_20": 0.108119, "activity_30": 0.113097}, "trend_signal": 0, "fair_value": 0.140174, "relative_strength": null, "rate_of_change": -1.5220080874843285, "market_dynamics": -0.109897, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.095, "high": 0.13, "low": 0.095, "close": 0.11, "volume": 568825}, "trend_line": 0.1181, "activity_lines": {"activity_5": 0.099, "activity_10": 0.100182, "activity_20": 0.107986, "activity_30": 0.112542}, "trend_signal": 0, "fair_value": 0.139532, "relative_strength": null, "rate_of_change": -0.4215851602023613, "market_dynamics": -0.070842, "expectation": {"probability": 36.8921, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.097, "close": 0.098, "volume": 198139}, "trend_line": 0.117533, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.099055, "activity_20": 0.106805, "activity_30": 0.111245}, "trend_signal": 0, "fair_value": 0.138667, "relative_strength": null, "rate_of_change": -0.4801016088060949, "market_dynamics": -0.246558, "expectation": {"probability": 38.3025, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.098, "close": 0.098, "volume": 336050}, "trend_line": 0.116967, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.098327, "activity_20": 0.105752, "activity_30": 0.109985}, "trend_signal": 0, "fair_value": 0.137837, "relative_strength": null, "rate_of_change": -0.4815668790892746, "market_dynamics": -0.341673, "expectation": {"probability": 36.969, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.097, "close": 0.11, "volume": 406344}, "trend_line": 0.116467, "activity_lines": {"activity_5": 0.1034, "activity_10": 0.100182, "activity_20": 0.1059, "activity_30": 0.109535}, "trend_signal": 0, "fair_value": 0.13728, "relative_strength": null, "rate_of_change": -0.42747099609291545, "market_dynamics": -0.283962, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.098, "close": 0.098, "volume": 148474}, "trend_line": 0.114733, "activity_lines": {"activity_5": 0.102, "activity_10": 0.100036, "activity_20": 0.104829, "activity_30": 0.108344}, "trend_signal": 0, "fair_value": 0.13651, "relative_strength": null, "rate_of_change": -1.4888337468982624, "market_dynamics": -0.460755, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 501021}, "trend_line": 0.113233, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.096745, "activity_20": 0.102052, "activity_30": 0.106103}, "trend_signal": 0, "fair_value": 0.135423, "relative_strength": -41.327331, "rate_of_change": -1.307383228887941, "market_dynamics": -0.498202, "expectation": {"probability": 37.7916, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.073, "close": 0.073, "volume": 275575}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.092455, "activity_20": 0.098667, "activity_30": 0.103508}, "trend_signal": 0, "fair_value": 0.134245, "relative_strength": -44.907063, "rate_of_change": -1.6779560728762806, "market_dynamics": -0.576707, "expectation": {"probability": 36.3229, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.063, "close": 0.065, "volume": 85000}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.087, "activity_20": 0.094648, "activity_30": 0.100518}, "trend_signal": 0, "fair_value": 0.132963, "relative_strength": -50.862323, "rate_of_change": -2.544618397061071, "market_dynamics": -0.900517, "expectation": {"probability": 34.7143, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.062, "close": 0.065, "volume": 211971}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.082145, "activity_20": 0.09089, "activity_30": 0.097712}, "trend_signal": 0, "fair_value": 0.131727, "relative_strength": -49.03095, "rate_of_change": -2.7649769585253483, "market_dynamics": -1.109596, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.067, "high": 0.078, "low": 0.067, "close": 0.078, "volume": 36200}, "trend_line": 0.103433, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.080109, "activity_20": 0.088752, "activity_30": 0.095938}, "trend_signal": 0, "fair_value": 0.130768, "relative_strength": -38.558267, "rate_of_change": -1.959241706161137, "market_dynamics": -1.107882, "expectation": {"probability": 35.2848, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.085, "high": 0.094, "low": 0.085, "close": 0.091, "volume": 126039}, "trend_line": 0.102133, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.080745, "activity_20": 0.088148, "activity_30": 0.095135}, "trend_signal": 0, "fair_value": 0.13007, "relative_strength": -24.986727, "rate_of_change": -1.2568522618506626, "market_dynamics": -0.822621, "expectation": {"probability": 37.8419, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 10000}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.081727, "activity_20": 0.087776, "activity_30": 0.094417}, "trend_signal": 0, "fair_value": 0.129397, "relative_strength": -23.562324, "rate_of_change": -1.1093378242096041, "market_dynamics": -0.426994, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.071, "close": 0.077, "volume": 1225542}, "trend_line": 0.0999, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.080291, "activity_20": 0.08621, "activity_30": 0.092869}, "trend_signal": 0, "fair_value": 0.128508, "relative_strength": -33.148308, "rate_of_change": -1.0891089108910927, "market_dynamics": 0.004474, "expectation": {"probability": 31.2883, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.071, "close": 0.072, "volume": 436340}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.078327, "activity_20": 0.084371, "activity_30": 0.091069}, "trend_signal": 0, "fair_value": 0.127567, "relative_strength": -37.038942, "rate_of_change": -0.7337337337337313, "market_dynamics": 0.161716, "expectation": {"probability": 30.5024, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.057, "close": 0.057, "volume": 236972}, "trend_line": 0.097733, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.074327, "activity_20": 0.081333, "activity_30": 0.088348}, "trend_signal": 0, "fair_value": 0.12641, "relative_strength": -47.868044, "rate_of_change": -1.446045559510729, "market_dynamics": -0.10635, "expectation": {"probability": 33.0717, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.057, "high": 0.095, "low": 0.055, "close": 0.095, "volume": 847407}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.077982, "activity_20": 0.082143, "activity_30": 0.088172}, "trend_signal": 0, "fair_value": 0.125903, "relative_strength": -11.051339, "rate_of_change": 0.1023195849917662, "market_dynamics": 0.123129, "expectation": {"probability": 30.8483, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.079, "close": 0.079, "volume": 271464}, "trend_line": 0.097133, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.078455, "activity_20": 0.081429, "activity_30": 0.086957}, "trend_signal": 0, "fair_value": 0.125159, "relative_strength": -26.42919, "rate_of_change": -0.7155049932027089, "market_dynamics": 0.123328, "expectation": {"probability": 30.4113, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.08, "high": 0.0925, "low": 0.08, "close": 0.0925, "volume": 57576}, "trend_line": 0.096217, "activity_lines": {"activity_5": 0.0833, "activity_10": 0.081273, "activity_20": 0.082048, "activity_30": 0.086658}, "trend_signal": 0, "fair_value": 0.124648, "relative_strength": -12.922359, "rate_of_change": -0.943036866976208, "market_dynamics": 0.333478, "expectation": {"probability": 31.4458, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 106973}, "trend_line": 0.094383, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.083136, "activity_20": 0.082455, "activity_30": 0.086257}, "trend_signal": 0, "fair_value": 0.124115, "relative_strength": -15.19812, "rate_of_change": -1.9061080682207951, "market_dynamics": 0.785729, "expectation": {"probability": 31.8043, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.081, "volume": 159902}, "trend_line": 0.092417, "activity_lines": {"activity_5": 0.086367, "activity_10": 0.082909, "activity_20": 0.082005, "activity_30": 0.085394}, "trend_signal": 0, "fair_value": 0.123462, "relative_strength": -22.473538, "rate_of_change": -2.083002235572079, "market_dynamics": 0.680235, "expectation": {"probability": 30.9831, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 115000}, "trend_line": 0.09075, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.084264, "activity_20": 0.082479, "activity_30": 0.085238}, "trend_signal": 0, "fair_value": 0.122963, "relative_strength": -13.298518, "rate_of_change": -1.8037806896999489, "market_dynamics": 0.819354, "expectation": {"probability": 31.4348, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.071, "volume": 489008}, "trend_line": 0.089117, "activity_lines": {"activity_5": 0.082033, "activity_10": 0.082182, "activity_20": 0.081238, "activity_30": 0.083963}, "trend_signal": 0, "fair_value": 0.122199, "relative_strength": -31.78231, "rate_of_change": -1.7994490358126674, "market_dynamics": 0.791223, "expectation": {"probability": 32.0861, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.062, "close": 0.064, "volume": 136807}, "trend_line": 0.08725, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.079191, "activity_20": 0.07946, "activity_30": 0.082343}, "trend_signal": 0, "fair_value": 0.121355, "relative_strength": -39.844659, "rate_of_change": -2.094998709561596, "market_dynamics": 0.582061, "expectation": {"probability": 31.3242, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.06, "close": 0.064, "volume": 101439}, "trend_line": 0.085383, "activity_lines": {"activity_5": 0.07, "activity_10": 0.076436, "activity_20": 0.077843, "activity_30": 0.080843}, "trend_signal": 0, "fair_value": 0.120536, "relative_strength": -39.69651, "rate_of_change": -2.1398280802292193, "market_dynamics": 0.317345, "expectation": {"probability": 33.0654, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 4624}, "trend_line": 0.084017, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.073827, "activity_20": 0.076445, "activity_30": 0.079463}, "trend_signal": 0, "fair_value": 0.119739, "relative_strength": -39.757659, "rate_of_change": -1.5998500872539103, "market_dynamics": -0.08242, "expectation": {"probability": 37.0413, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.064, "volume": 44530}, "trend_line": 0.082983, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.071091, "activity_20": 0.07521, "activity_30": 0.078172}, "trend_signal": 0, "fair_value": 0.118965, "relative_strength": -38.171919, "rate_of_change": -1.2307033100443878, "market_dynamics": -0.38643, "expectation": {"probability": 35.9688, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.057, "close": 0.057, "volume": 348847}, "trend_line": 0.081917, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.067645, "activity_20": 0.073383, "activity_30": 0.076496}, "trend_signal": 0, "fair_value": 0.118116, "relative_strength": -43.99935, "rate_of_change": -1.2846004603352463, "market_dynamics": -0.480092, "expectation": {"probability": 31.7914, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.054, "close": 0.054, "volume": 577138}, "trend_line": 0.08045, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.064055, "activity_20": 0.071348, "activity_30": 0.074695}, "trend_signal": 0, "fair_value": 0.11725, "relative_strength": -45.664517, "rate_of_change": -1.7908370667871258, "market_dynamics": -0.469398, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.051, "close": 0.051, "volume": 269941}, "trend_line": 0.07915, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.060618, "activity_20": 0.069079, "activity_30": 0.072795}, "trend_signal": 0, "fair_value": 0.116367, "relative_strength": -48.815713, "rate_of_change": -1.6159105034182668, "market_dynamics": -0.462666, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.048, "close": 0.048, "volume": 177074}, "trend_line": 0.077583, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.057345, "activity_20": 0.06659, "activity_30": 0.070785}, "trend_signal": 0, "fair_value": 0.115467, "relative_strength": -51.770208, "rate_of_change": -1.979785217940618, "market_dynamics": -0.621523, "expectation": {"probability": 29.6006, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.052, "volume": 254008}, "trend_line": 0.07565, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.0554, "activity_20": 0.064626, "activity_30": 0.069134}, "trend_signal": 0, "fair_value": 0.114643, "relative_strength": -46.254542, "rate_of_change": -2.4915252052640455, "market_dynamics": -0.72543, "expectation": {"probability": 30.3136, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 46495}, "trend_line": 0.07405, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.053782, "activity_20": 0.062657, "activity_30": 0.06748}, "trend_signal": 0, "fair_value": 0.113814, "relative_strength": -47.411763, "rate_of_change": -2.115003304692651, "market_dynamics": -0.961139, "expectation": {"probability": 30.5452, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041, "close": 0.042, "volume": 570003}, "trend_line": 0.072183, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.051091, "activity_20": 0.060121, "activity_30": 0.065412}, "trend_signal": 0, "fair_value": 0.112905, "relative_strength": -54.881561, "rate_of_change": -2.5212694125590915, "market_dynamics": -1.044865, "expectation": {"probability": 29.9634, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.042, "close": 0.043, "volume": 161718}, "trend_line": 0.06995, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.048982, "activity_20": 0.057848, "activity_30": 0.063529}, "trend_signal": 0, "fair_value": 0.112031, "relative_strength": -53.564289, "rate_of_change": -3.093526176523557, "market_dynamics": -1.039873, "expectation": {"probability": 30.3818, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.043, "volume": 192759}, "trend_line": 0.068117, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.047255, "activity_20": 0.055712, "activity_30": 0.06179}, "trend_signal": 0, "fair_value": 0.111179, "relative_strength": -53.421372, "rate_of_change": -2.6204431736954987, "market_dynamics": -1.16758, "expectation": {"probability": 32.8371, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 410449}, "trend_line": 0.06695, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046273, "activity_20": 0.053833, "activity_30": 0.060299}, "trend_signal": 0, "fair_value": 0.110372, "relative_strength": -49.507034, "rate_of_change": -1.71322870942643, "market_dynamics": -1.078298, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 54713}, "trend_line": 0.06595, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.045273, "activity_20": 0.052002, "activity_30": 0.058754}, "trend_signal": 0, "fair_value": 0.10956, "relative_strength": -51.666444, "rate_of_change": -1.4936519790888736, "market_dynamics": -1.134, "expectation": {"probability": 31.5078, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.039, "volume": 54279}, "trend_line": 0.065083, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.0438, "activity_20": 0.049962, "activity_30": 0.057015}, "trend_signal": 0, "fair_value": 0.10872, "relative_strength": -56.285195, "rate_of_change": -1.3146322971948339, "market_dynamics": -1.13377, "expectation": {"probability": 30.9635, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 47045}, "trend_line": 0.06415, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.042236, "activity_20": 0.047986, "activity_30": 0.055203}, "trend_signal": 0, "fair_value": 0.107876, "relative_strength": -57.205182, "rate_of_change": -1.4335540771015522, "market_dynamics": -1.096666, "expectation": {"probability": 30.3385, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 110016}, "trend_line": 0.062783, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.040927, "activity_20": 0.046262, "activity_30": 0.053452}, "trend_signal": 0, "fair_value": 0.107052, "relative_strength": -56.41615, "rate_of_change": -2.1309431021044323, "market_dynamics": -1.10817, "expectation": {"probability": 31.7933, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 391375}, "trend_line": 0.060917, "activity_lines": {"activity_5": 0.037, "activity_10": 0.039455, "activity_20": 0.044557, "activity_30": 0.051659}, "trend_signal": 0, "fair_value": 0.106224, "relative_strength": -56.403409, "rate_of_change": -2.972142140388332, "market_dynamics": -0.914192, "expectation": {"probability": 29.1615, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 321764}, "trend_line": 0.059083, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.038473, "activity_20": 0.04321, "activity_30": 0.050052}, "trend_signal": 0, "fair_value": 0.105426, "relative_strength": -54.008015, "rate_of_change": -3.010653840471465, "market_dynamics": -0.629213, "expectation": {"probability": 29.3996, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.032, "close": 0.037, "volume": 125730}, "trend_line": 0.05775, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.037927, "activity_20": 0.042124, "activity_30": 0.048627}, "trend_signal": 0, "fair_value": 0.104657, "relative_strength": -51.753724, "rate_of_change": -2.256148130595931, "market_dynamics": -0.349003, "expectation": {"probability": 30.6441, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 78671}, "trend_line": 0.056517, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.037109, "activity_20": 0.040976, "activity_30": 0.047159}, "trend_signal": 0, "fair_value": 0.103883, "relative_strength": -54.010891, "rate_of_change": -2.1350649350649435, "market_dynamics": -0.162645, "expectation": {"probability": 31.1124, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 399908}, "trend_line": 0.055883, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.036982, "activity_20": 0.040252, "activity_30": 0.045965}, "trend_signal": 0, "fair_value": 0.103159, "relative_strength": -49.333868, "rate_of_change": -1.1217863651644562, "market_dynamics": 0.074215, "expectation": {"probability": 28.7364, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 145508}, "trend_line": 0.053883, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.0364, "activity_20": 0.039367, "activity_30": 0.044617}, "trend_signal": 0, "fair_value": 0.102418, "relative_strength": -51.622942, "rate_of_change": -3.5789059284576736, "market_dynamics": 0.110182, "expectation": {"probability": 29.4934, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 84312}, "trend_line": 0.052483, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.036364, "activity_20": 0.03881, "activity_30": 0.043528}, "trend_signal": 0, "fair_value": 0.101715, "relative_strength": -47.622389, "rate_of_change": -2.5982220737523867, "market_dynamics": 0.232164, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.028, "close": 0.028, "volume": 1812502}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.0348, "activity_20": 0.03749, "activity_30": 0.041948}, "trend_signal": 0, "fair_value": 0.100931, "relative_strength": -60.348471, "rate_of_change": -4.096564601871081, "market_dynamics": 0.341151, "expectation": {"probability": 30.3207, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 110000}, "trend_line": 0.0482, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.033073, "activity_20": 0.036105, "activity_30": 0.040378}, "trend_signal": 0, "fair_value": 0.100142, "relative_strength": -61.805613, "rate_of_change": -4.237776409115298, "market_dynamics": 0.106051, "expectation": {"probability": 29.8679, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 1018923}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.032273, "activity_20": 0.035219, "activity_30": 0.039204}, "trend_signal": 0, "fair_value": 0.099411, "relative_strength": -55.365139, "rate_of_change": -3.5269709543568464, "market_dynamics": 0.179405, "expectation": {"probability": 29.247, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 288109}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.032509, "activity_20": 0.034895, "activity_30": 0.038462}, "trend_signal": 0, "fair_value": 0.098747, "relative_strength": -46.786737, "rate_of_change": -3.9419354838709704, "market_dynamics": 0.293418, "expectation": {"probability": 30.3735, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 123212}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032745, "activity_20": 0.034652, "activity_30": 0.037839}, "trend_signal": 0, "fair_value": 0.098097, "relative_strength": -46.055011, "rate_of_change": -2.6865471153200344, "market_dynamics": 0.489124, "expectation": {"probability": 32.6115, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 263229}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032091, "activity_20": 0.034005, "activity_30": 0.03697}, "trend_signal": 0, "fair_value": 0.097409, "relative_strength": -53.335503, "rate_of_change": -2.608875698805982, "market_dynamics": 0.767357, "expectation": {"probability": 31.1051, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 60902}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032291, "activity_20": 0.033795, "activity_30": 0.036432}, "trend_signal": 0, "fair_value": 0.096775, "relative_strength": -46.021304, "rate_of_change": -2.362223324593109, "market_dynamics": 0.96709, "expectation": {"probability": 30.6217, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 23088}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.032691, "activity_20": 0.033724, "activity_30": 0.036024}, "trend_signal": 0, "fair_value": 0.096163, "relative_strength": -42.854383, "rate_of_change": -2.3371156219001805, "market_dynamics": 1.06634, "expectation": {"probability": 31.6543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 182383}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.032782, "activity_20": 0.0335, "activity_30": 0.035548}, "trend_signal": 0, "fair_value": 0.095544, "relative_strength": -44.776501, "rate_of_change": -2.5614982535239186, "market_dynamics": 1.119605, "expectation": {"probability": 32.7141, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 342928}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032909, "activity_20": 0.033333, "activity_30": 0.03514}, "trend_signal": 0, "fair_value": 0.094937, "relative_strength": -42.256962, "rate_of_change": -2.0339155416571377, "market_dynamics": 1.252421, "expectation": {"probability": 33.0922, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 342568}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032745, "activity_20": 0.033024, "activity_30": 0.034654}, "trend_signal": 0, "fair_value": 0.094322, "relative_strength": -46.041341, "rate_of_change": -1.9879064697791395, "market_dynamics": 1.233769, "expectation": {"probability": 31.7794, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 99408}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.032527, "activity_20": 0.032752, "activity_30": 0.034217}, "trend_signal": 0, "fair_value": 0.093719, "relative_strength": -45.465704, "rate_of_change": -1.7660920909788995, "market_dynamics": 1.098551, "expectation": {"probability": 31.993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 90946}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.0324, "activity_20": 0.032605, "activity_30": 0.033888}, "trend_signal": 0, "fair_value": 0.093137, "relative_strength": -43.415269, "rate_of_change": -1.4366576819406973, "market_dynamics": 1.036067, "expectation": {"probability": 30.9486, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 24000}, "trend_line": 0.0359, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.032236, "activity_20": 0.032481, "activity_30": 0.033594}, "trend_signal": 0, "fair_value": 0.092565, "relative_strength": -42.04945, "rate_of_change": -1.8240490059343146, "market_dynamics": 0.928466, "expectation": {"probability": 32.7129, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 135770}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.032127, "activity_20": 0.032371, "activity_30": 0.033342}, "trend_signal": 0, "fair_value": 0.092005, "relative_strength": -41.56508, "rate_of_change": -1.6713091922005663, "market_dynamics": 0.975254, "expectation": {"probability": 32.2401, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 145221}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.032073, "activity_20": 0.032281, "activity_30": 0.033129}, "trend_signal": 0, "fair_value": 0.091454, "relative_strength": -40.834687, "rate_of_change": -0.943342776203966, "market_dynamics": 1.096042, "expectation": {"probability": 31.694, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 82735}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031982, "activity_20": 0.032214, "activity_30": 0.032938}, "trend_signal": 0, "fair_value": 0.090914, "relative_strength": -39.255913, "rate_of_change": -1.0495610146709735, "market_dynamics": 1.10449, "expectation": {"probability": 31.166, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.032, "close": 0.038, "volume": 135282}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033018, "activity_20": 0.032733, "activity_30": 0.033157}, "trend_signal": 0, "fair_value": 0.090437, "relative_strength": -25.891828, "rate_of_change": -0.48265895953757365, "market_dynamics": 1.280075, "expectation": {"probability": 27.668, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.038, "close": 0.038, "volume": 302631}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.034, "activity_20": 0.033252, "activity_30": 0.033387}, "trend_signal": 0, "fair_value": 0.089969, "relative_strength": -25.196672, "rate_of_change": -0.6766764441088406, "market_dynamics": 1.397239, "expectation": {"probability": 29.1944, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 244600}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.034527, "activity_20": 0.033567, "activity_30": 0.033503}, "trend_signal": 0, "fair_value": 0.089491, "relative_strength": -28.855556, "rate_of_change": -0.6812865497076142, "market_dynamics": 1.513789, "expectation": {"probability": 28.7559, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.036, "close": 0.039, "volume": 2250044}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.035545, "activity_20": 0.034171, "activity_30": 0.033828}, "trend_signal": 0, "fair_value": 0.089048, "relative_strength": -19.941949, "rate_of_change": 0.0, "market_dynamics": 1.717779, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.039, "high": 0.047, "low": 0.038, "close": 0.039, "volume": 1521608}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.036418, "activity_20": 0.034724, "activity_30": 0.034153}, "trend_signal": 1, "fair_value": 0.088613, "relative_strength": -17.28233, "rate_of_change": 0.19430623840787695, "market_dynamics": 1.793248, "expectation": {"probability": 26.2482, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.038, "close": 0.038, "volume": 1050425}, "trend_line": 0.034067, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.036964, "activity_20": 0.035119, "activity_30": 0.034409}, "trend_signal": 1, "fair_value": 0.088177, "relative_strength": -18.782363, "rate_of_change": 0.09990303528927603, "market_dynamics": 1.804863, "expectation": {"probability": 28.4464, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 135000}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.037036, "activity_20": 0.035286, "activity_30": 0.034533}, "trend_signal": 1, "fair_value": 0.087731, "relative_strength": -20.687646, "rate_of_change": 0.09686793671294304, "market_dynamics": 1.649297, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.028, "close": 0.036, "volume": 908272}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037036, "activity_20": 0.035448, "activity_30": 0.034656}, "trend_signal": 1, "fair_value": 0.087292, "relative_strength": -19.679421, "rate_of_change": 0.0, "market_dynamics": 1.575056, "expectation": {"probability": 23.6504, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.035333, "high": 0.039982, "low": 0.034403, "close": 0.035333, "volume": 1200444}, "trend_line": 0.034044, "activity_lines": {"activity_5": 0.036244, "activity_10": 0.036842, "activity_20": 0.035541, "activity_30": 0.034735}, "trend_signal": 1, "fair_value": 0.086856, "relative_strength": -19.076072, "rate_of_change": -0.16422287390029472, "market_dynamics": 1.454586, "expectation": {"probability": 25.9481, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.035333, "high": 0.035333, "low": 0.031, "close": 0.032, "volume": 591183}, "trend_line": 0.033944, "activity_lines": {"activity_5": 0.034622, "activity_10": 0.035982, "activity_20": 0.035292, "activity_30": 0.034604}, "trend_signal": 1, "fair_value": 0.086399, "relative_strength": -24.882891, "rate_of_change": -0.29373751615555144, "market_dynamics": 1.031681, "expectation": {"probability": 29.0803, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.026, "close": 0.034, "volume": 179423}, "trend_line": 0.033811, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.035485, "activity_20": 0.035243, "activity_30": 0.034607}, "trend_signal": 1, "fair_value": 0.085966, "relative_strength": -17.576288, "rate_of_change": -0.39182182418100747, "market_dynamics": 0.752878, "expectation": {"probability": 21.5962, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 201099}, "trend_line": 0.033711, "activity_lines": {"activity_5": 0.033244, "activity_10": 0.034697, "activity_20": 0.035008, "activity_30": 0.03449}, "trend_signal": 0, "fair_value": 0.085523, "relative_strength": -18.788855, "rate_of_change": -0.2957617343468187, "market_dynamics": 0.233435, "expectation": {"probability": 30.6284, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 168762}, "trend_line": 0.033478, "activity_lines": {"activity_5": 0.031956, "activity_10": 0.033655, "activity_20": 0.034587, "activity_30": 0.034251}, "trend_signal": 0, "fair_value": 0.085072, "relative_strength": -24.227731, "rate_of_change": -0.6911690546112459, "market_dynamics": -0.324633, "expectation": {"probability": 32.6566, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 264388}, "trend_line": 0.033544, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.032721, "activity_20": 0.034181, "activity_30": 0.034027}, "trend_signal": 0, "fair_value": 0.084628, "relative_strength": -22.59901, "rate_of_change": 0.19714439333292497, "market_dynamics": -0.560113, "expectation": {"probability": 33.185, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 108200}, "trend_line": 0.033711, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.032133, "activity_20": 0.033875, "activity_30": 0.033862}, "trend_signal": 0, "fair_value": 0.084199, "relative_strength": -19.160692, "rate_of_change": 0.49785356546625475, "market_dynamics": -0.798722, "expectation": {"probability": 32.1627, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.031, "close": 0.031, "volume": 50142}, "trend_line": 0.033744, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.031691, "activity_20": 0.033568, "activity_30": 0.033687}, "trend_signal": 0, "fair_value": 0.083776, "relative_strength": -18.111411, "rate_of_change": 0.09789089614667393, "market_dynamics": -0.902369, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 270929}, "trend_line": 0.033511, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.03083, "activity_20": 0.032981, "activity_30": 0.033317}, "trend_signal": 0, "fair_value": 0.083337, "relative_strength": -25.831563, "rate_of_change": -0.690493124703663, "market_dynamics": -0.9474, "expectation": {"probability": 32.2607, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 314556}, "trend_line": 0.033178, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.02957, "activity_20": 0.032127, "activity_30": 0.032768}, "trend_signal": 0, "fair_value": 0.082882, "relative_strength": -33.798944, "rate_of_change": -0.9937035600250663, "market_dynamics": -1.060876, "expectation": {"probability": 31.9184, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 196118}, "trend_line": 0.033044, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.028691, "activity_20": 0.031402, "activity_30": 0.032305}, "trend_signal": 0, "fair_value": 0.082441, "relative_strength": -29.839502, "rate_of_change": -0.40388209054193197, "market_dynamics": -1.128357, "expectation": {"probability": 31.7642, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 268970}, "trend_line": 0.032744, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.0278, "activity_20": 0.03061, "activity_30": 0.031786}, "trend_signal": 0, "fair_value": 0.081999, "relative_strength": -31.80159, "rate_of_change": -0.9078804018883754, "market_dynamics": -1.212877, "expectation": {"probability": 32.3646, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 251627}, "trend_line": 0.032578, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027945, "activity_20": 0.030327, "activity_30": 0.031609}, "trend_signal": 0, "fair_value": 0.081602, "relative_strength": -14.883354, "rate_of_change": -0.5069631077449287, "market_dynamics": -1.040088, "expectation": {"probability": 32.103, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 386813}, "trend_line": 0.032344, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027436, "activity_20": 0.029702, "activity_30": 0.031184}, "trend_signal": 0, "fair_value": 0.081181, "relative_strength": -24.30265, "rate_of_change": -0.718276137270566, "market_dynamics": -0.892716, "expectation": {"probability": 32.8533, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 718678}, "trend_line": 0.032078, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026855, "activity_20": 0.029038, "activity_30": 0.03071}, "trend_signal": 0, "fair_value": 0.080758, "relative_strength": -24.352941, "rate_of_change": -0.8224091021518533, "market_dynamics": -0.714549, "expectation": {"probability": 32.5241, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 353091}, "trend_line": 0.031811, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.026, "activity_20": 0.028237, "activity_30": 0.030125}, "trend_signal": 0, "fair_value": 0.080327, "relative_strength": -28.018441, "rate_of_change": -0.8323461562441653, "market_dynamics": -0.60268, "expectation": {"probability": 32.1401, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 43832}, "trend_line": 0.031511, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.025091, "activity_20": 0.027416, "activity_30": 0.029492}, "trend_signal": 0, "fair_value": 0.079895, "relative_strength": -31.490024, "rate_of_change": -0.9430700072302086, "market_dynamics": -0.835171, "expectation": {"probability": 31.7651, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 1772210}, "trend_line": 0.031211, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.024527, "activity_20": 0.026771, "activity_30": 0.028943}, "trend_signal": 0, "fair_value": 0.079477, "relative_strength": -28.12953, "rate_of_change": -0.952048491003136, "market_dynamics": -0.805835, "expectation": {"probability": 31.3996, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 220872}, "trend_line": 0.031011, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.024655, "activity_20": 0.026484, "activity_30": 0.028606}, "trend_signal": 0, "fair_value": 0.079086, "relative_strength": -14.866924, "rate_of_change": -0.6407997180481202, "market_dynamics": -0.747527, "expectation": {"probability": 32.1156, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 44129}, "trend_line": 0.030778, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024636, "activity_20": 0.026149, "activity_30": 0.028219}, "trend_signal": 0, "fair_value": 0.078694, "relative_strength": -17.321898, "rate_of_change": -0.751346296475446, "market_dynamics": -0.619496, "expectation": {"probability": 32.8233, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 141897}, "trend_line": 0.030478, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024255, "activity_20": 0.025676, "activity_30": 0.027717}, "trend_signal": 0, "fair_value": 0.078294, "relative_strength": -25.001125, "rate_of_change": -0.9747222041718051, "market_dynamics": -0.413916, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 557167}, "trend_line": 0.030111, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023564, "activity_20": 0.025071, "activity_30": 0.027105}, "trend_signal": 0, "fair_value": 0.077885, "relative_strength": -32.099479, "rate_of_change": -1.2041472537568172, "market_dynamics": -0.387982, "expectation": {"probability": 32.1556, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 331000}, "trend_line": 0.029478, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022582, "activity_20": 0.024329, "activity_30": 0.026389}, "trend_signal": 0, "fair_value": 0.077467, "relative_strength": -39.819787, "rate_of_change": -2.102221779416154, "market_dynamics": -0.508363, "expectation": {"probability": 31.8037, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.019, "high": 0.031, "low": 0.019, "close": 0.029, "volume": 1997312}, "trend_line": 0.029178, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023618, "activity_20": 0.02461, "activity_30": 0.026358}, "trend_signal": 0, "fair_value": 0.077126, "relative_strength": -7.609506, "rate_of_change": -1.0177081213108137, "market_dynamics": -0.102513, "expectation": {"probability": 31.5849, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 2736016}, "trend_line": 0.028978, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.024782, "activity_20": 0.025, "activity_30": 0.026411}, "trend_signal": 0, "fair_value": 0.076796, "relative_strength": -5.105842, "rate_of_change": -0.6854479402289355, "market_dynamics": 0.382046, "expectation": {"probability": 27.1099, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.027, "close": 0.038, "volume": 5256453}, "trend_line": 0.028944, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.027309, "activity_20": 0.026152, "activity_30": 0.026993}, "trend_signal": 0, "fair_value": 0.076527, "relative_strength": 19.942406, "rate_of_change": -0.1173303885706374, "market_dynamics": 0.920665, "expectation": {"probability": 24.9435, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.038, "high": 0.046, "low": 0.033, "close": 0.041, "volume": 7801232}, "trend_line": 0.029011, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.030109, "activity_20": 0.027552, "activity_30": 0.027771}, "trend_signal": 0, "fair_value": 0.076282, "relative_strength": 28.242324, "rate_of_change": 0.23148148148147324, "market_dynamics": 1.545716, "expectation": {"probability": 26.3858, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.033, "close": 0.039, "volume": 4276078}, "trend_line": 0.029044, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.0322, "activity_20": 0.028714, "activity_30": 0.028415}, "trend_signal": 0, "fair_value": 0.076026, "relative_strength": 20.205777, "rate_of_change": 0.11374995691290125, "market_dynamics": 1.6386, "expectation": {"probability": 29.6838, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.036, "close": 0.04, "volume": 901238}, "trend_line": 0.029178, "activity_lines": {"activity_5": 0.039, "activity_10": 0.034182, "activity_20": 0.029933, "activity_30": 0.029122}, "trend_signal": 0, "fair_value": 0.075781, "relative_strength": 22.021565, "rate_of_change": 0.4613689574438738, "market_dynamics": 1.586012, "expectation": {"probability": 27.4205, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 970025}, "trend_line": 0.029211, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.035364, "activity_20": 0.03081, "activity_30": 0.029627}, "trend_signal": 1, "fair_value": 0.075519, "relative_strength": 13.141181, "rate_of_change": 0.11309891013778113, "market_dynamics": 1.444502, "expectation": {"probability": 29.582, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.034, "high": 0.042, "low": 0.034, "close": 0.04, "volume": 1387524}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.036873, "activity_20": 0.031914, "activity_30": 0.030323}, "trend_signal": 1, "fair_value": 0.075281, "relative_strength": 22.072526, "rate_of_change": 0.5340453938584776, "market_dynamics": 1.32823, "expectation": {"probability": 23.6084, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.038, "close": 0.047, "volume": 7380851}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.039345, "activity_20": 0.033619, "activity_30": 0.03146}, "trend_signal": 1, "fair_value": 0.075092, "relative_strength": 41.256733, "rate_of_change": 1.7025913440256084, "market_dynamics": 1.319289, "expectation": {"probability": 27.2395, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.041, "close": 0.049, "volume": 3229830}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.041709, "activity_20": 0.03541, "activity_30": 0.032695}, "trend_signal": 1, "fair_value": 0.074919, "relative_strength": 46.248715, "rate_of_change": 1.674088458834166, "market_dynamics": 1.373986, "expectation": {"probability": 31.1419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.048, "high": 0.056, "low": 0.047, "close": 0.051, "volume": 3481824}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.043891, "activity_20": 0.0373, "activity_30": 0.034026}, "trend_signal": 1, "fair_value": 0.074762, "relative_strength": 48.003617, "rate_of_change": 2.0844996212994307, "market_dynamics": 1.473305, "expectation": {"probability": 34.647, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.044, "close": 0.044, "volume": 811068}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.047, "activity_10": 0.0444, "activity_20": 0.038405, "activity_30": 0.034865}, "trend_signal": 1, "fair_value": 0.074561, "relative_strength": 28.606009, "rate_of_change": 1.5064516129032326, "market_dynamics": 1.37249, "expectation": {"probability": 39.0146, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.041, "close": 0.041, "volume": 815052}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.044109, "activity_20": 0.039133, "activity_30": 0.03548}, "trend_signal": 1, "fair_value": 0.074343, "relative_strength": 19.568059, "rate_of_change": 1.1631232719992317, "market_dynamics": 1.083306, "expectation": {"probability": 37.7091, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.041, "close": 0.044, "volume": 2617608}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.044309, "activity_20": 0.040062, "activity_30": 0.036265}, "trend_signal": 1, "fair_value": 0.074147, "relative_strength": 25.742874, "rate_of_change": 1.3633650614142458, "market_dynamics": 0.907002, "expectation": {"probability": 34.7202, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 840544}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.044273, "activity_20": 0.04079, "activity_30": 0.036957}, "trend_signal": 1, "fair_value": 0.073948, "relative_strength": 20.5396, "rate_of_change": 1.2396566151176265, "market_dynamics": 0.574445, "expectation": {"probability": 38.6174, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.042, "close": 0.043, "volume": 1364055}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044164, "activity_20": 0.041424, "activity_30": 0.037624}, "trend_signal": 1, "fair_value": 0.072685, "relative_strength": 19.615447, "rate_of_change": 1.5305966265650364, "market_dynamics": 0.372061, "expectation": {"probability": 34.2736, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.044, "close": 0.05, "volume": 1634679}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045273, "activity_20": 0.042643, "activity_30": 0.03871}, "trend_signal": 1, "fair_value": 0.071595, "relative_strength": 37.929054, "rate_of_change": 2.511532547411585, "market_dynamics": 0.332567, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.051, "close": 0.057, "volume": 2188184}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.047418, "activity_20": 0.04441, "activity_30": 0.040194}, "trend_signal": 1, "fair_value": 0.070743, "relative_strength": 57.225111, "rate_of_change": 3.0382352941176443, "market_dynamics": 0.297286, "expectation": {"probability": 36.4764, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.055, "close": 0.055, "volume": 1598221}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.048891, "activity_20": 0.045824, "activity_30": 0.041482}, "trend_signal": 1, "fair_value": 0.069781, "relative_strength": 50.223179, "rate_of_change": 2.854451517140984, "market_dynamics": 0.392307, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.047, "close": 0.049, "volume": 1926450}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.049127, "activity_20": 0.046505, "activity_30": 0.042318}, "trend_signal": 1, "fair_value": 0.068941, "relative_strength": 34.175432, "rate_of_change": 1.7594982377265163, "market_dynamics": 0.405784, "expectation": {"probability": 38.6037, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 380062}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.049, "activity_20": 0.046852, "activity_30": 0.042985}, "trend_signal": 1, "fair_value": 0.068121, "relative_strength": 27.634854, "rate_of_change": 1.909073553876781, "market_dynamics": 0.245069, "expectation": {"probability": 37.4129, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.041, "close": 0.05, "volume": 366392}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.049491, "activity_20": 0.0474, "activity_30": 0.0438}, "trend_signal": 1, "fair_value": 0.067223, "relative_strength": 32.218115, "rate_of_change": 2.229239703481683, "market_dynamics": 0.019315, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.049, "close": 0.05, "volume": 1015664}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.049873, "activity_20": 0.047852, "activity_30": 0.044561}, "trend_signal": 1, "fair_value": 0.066326, "relative_strength": 32.070897, "rate_of_change": 2.35602094240839, "market_dynamics": -0.218813, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.05, "high": 0.067, "low": 0.048, "close": 0.054, "volume": 13055931}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.050818, "activity_20": 0.048629, "activity_30": 0.045523}, "trend_signal": 1, "fair_value": 0.065486, "relative_strength": 40.986808, "rate_of_change": 2.7289002557544717, "market_dynamics": -0.132006, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.051, "close": 0.054, "volume": 2074495}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.051582, "activity_20": 0.049343, "activity_30": 0.046415}, "trend_signal": 1, "fair_value": 0.064775, "relative_strength": 39.834578, "rate_of_change": 2.5717628899345213, "market_dynamics": -0.062814, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.046, "close": 0.046, "volume": 712703}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.050691, "activity_20": 0.049224, "activity_30": 0.046725}, "trend_signal": 1, "fair_value": 0.06398, "relative_strength": 20.753437, "rate_of_change": 1.6189320388349537, "market_dynamics": -0.214918, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.037, "close": 0.037, "volume": 1090664}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.048109, "activity_20": 0.048219, "activity_30": 0.046411}, "trend_signal": 1, "fair_value": 0.063223, "relative_strength": -1.469673, "rate_of_change": 0.9554064059999465, "market_dynamics": -0.475627, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.037, "high": 0.048, "low": 0.037, "close": 0.043, "volume": 348203}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.046855, "activity_20": 0.047786, "activity_30": 0.046458}, "trend_signal": 1, "fair_value": 0.062505, "relative_strength": 15.970515, "rate_of_change": 1.5756973525445381, "market_dynamics": -0.899064, "expectation": {"probability": 36.1638, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 401567}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.044945, "activity_20": 0.046862, "activity_30": 0.04614}, "trend_signal": 0, "fair_value": 0.061691, "relative_strength": 5.033769, "rate_of_change": 1.3206624275033145, "market_dynamics": -1.232279, "expectation": {"probability": 34.6859, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 363017}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.043164, "activity_20": 0.045886, "activity_30": 0.04572}, "trend_signal": 0, "fair_value": 0.060935, "relative_strength": -0.124072, "rate_of_change": 1.379310344827594, "market_dynamics": -1.353864, "expectation": {"probability": 33.7282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 706495}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.039, "activity_10": 0.042145, "activity_20": 0.045252, "activity_30": 0.045456}, "trend_signal": 0, "fair_value": 0.06023, "relative_strength": 7.318142, "rate_of_change": 0.8321995464852591, "market_dynamics": -1.303114, "expectation": {"probability": 34.9718, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.036, "close": 0.045, "volume": 7471260}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042164, "activity_20": 0.045148, "activity_30": 0.04549}, "trend_signal": 0, "fair_value": 0.059717, "relative_strength": 19.290873, "rate_of_change": 1.1244293521038082, "market_dynamics": -1.176838, "expectation": {"probability": 37.0524, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.039, "volume": 2391983}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.041182, "activity_20": 0.044467, "activity_30": 0.045105}, "trend_signal": 0, "fair_value": 0.05923, "relative_strength": 4.038721, "rate_of_change": 0.0733871505770861, "market_dynamics": -1.12753, "expectation": {"probability": 36.1923, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.042, "volume": 918535}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.040945, "activity_20": 0.044081, "activity_30": 0.044912}, "trend_signal": 0, "fair_value": 0.058762, "relative_strength": 9.671429, "rate_of_change": 0.07333333333332957, "market_dynamics": -1.059762, "expectation": {"probability": 35.9515, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.045, "high": 0.053, "low": 0.045, "close": 0.05, "volume": 1357598}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.042382, "activity_20": 0.044467, "activity_30": 0.045232}, "trend_signal": 0, "fair_value": 0.058281, "relative_strength": 29.887263, "rate_of_change": 0.8149579197477543, "market_dynamics": -0.732106, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.049, "close": 0.054, "volume": 2416829}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.044618, "activity_20": 0.0452, "activity_30": 0.045787}, "trend_signal": 0, "fair_value": 0.057666, "relative_strength": 38.950827, "rate_of_change": 1.0286343612334694, "market_dynamics": -0.439082, "expectation": {"probability": 38.4885, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.054, "high": 0.061, "low": 0.054, "close": 0.057, "volume": 1237547}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.047255, "activity_20": 0.046167, "activity_30": 0.046505}, "trend_signal": 0, "fair_value": 0.05723, "relative_strength": 41.968672, "rate_of_change": 1.452024331218523, "market_dynamics": -0.005539, "expectation": {"probability": 39.4283, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.05, "close": 0.052, "volume": 979923}, "trend_line": 0.046933, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.048618, "activity_20": 0.046624, "activity_30": 0.046858}, "trend_signal": 0, "fair_value": 0.05673, "relative_strength": 28.761185, "rate_of_change": 0.8596050114972267, "market_dynamics": 0.33857, "expectation": {"probability": 35.3236, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.047, "close": 0.048, "volume": 879454}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.049091, "activity_20": 0.046724, "activity_30": 0.046927}, "trend_signal": 0, "fair_value": 0.056076, "relative_strength": 17.505379, "rate_of_change": 0.07244369633306907, "market_dynamics": 0.343778, "expectation": {"probability": 34.9887, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.048, "high": 0.06, "low": 0.044, "close": 0.044, "volume": 3396375}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.048655, "activity_20": 0.046476, "activity_30": 0.046735}, "trend_signal": 0, "fair_value": 0.055364, "relative_strength": 8.788519, "rate_of_change": -0.3555688036280803, "market_dynamics": 0.323041, "expectation": {"probability": 36.0547, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.045, "volume": 1680904}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.048273, "activity_20": 0.046348, "activity_30": 0.046619}, "trend_signal": 0, "fair_value": 0.054755, "relative_strength": 7.708484, "rate_of_change": -0.4273504273504248, "market_dynamics": 0.257127, "expectation": {"probability": 35.9266, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 2441846}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046891, "activity_20": 0.045752, "activity_30": 0.046194}, "trend_signal": 0, "fair_value": 0.054178, "relative_strength": -6.289296, "rate_of_change": -0.2854077253218909, "market_dynamics": 0.145426, "expectation": {"probability": 34.4995, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.041, "volume": 725363}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.045782, "activity_20": 0.0453, "activity_30": 0.045841}, "trend_signal": 0, "fair_value": 0.05364, "relative_strength": -5.662759, "rate_of_change": 0.0, "market_dynamics": 0.048055, "expectation": {"probability": 34.4273, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.039, "close": 0.04, "volume": 995740}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.044455, "activity_20": 0.044795, "activity_30": 0.045424}, "trend_signal": 0, "fair_value": 0.053191, "relative_strength": -4.881095, "rate_of_change": -0.2883766974411995, "market_dynamics": -0.138259, "expectation": {"probability": 37.2853, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.041, "high": 0.048, "low": 0.039, "close": 0.039, "volume": 229608}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.042982, "activity_20": 0.044262, "activity_30": 0.044951}, "trend_signal": 0, "fair_value": 0.052839, "relative_strength": -5.344491, "rate_of_change": -0.2870524248375913, "market_dynamics": -0.401157, "expectation": {"probability": 36.9251, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.034, "volume": 485899}, "trend_line": 0.0459, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.0408, "activity_20": 0.043324, "activity_30": 0.044163}, "trend_signal": 0, "fair_value": 0.052416, "relative_strength": -16.057745, "rate_of_change": -0.6493506493506379, "market_dynamics": -0.708411, "expectation": {"probability": 36.1166, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.029, "close": 0.034, "volume": 930851}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.038982, "activity_20": 0.042443, "activity_30": 0.043396}, "trend_signal": 0, "fair_value": 0.052044, "relative_strength": -17.291804, "rate_of_change": -1.1612200435729971, "market_dynamics": -0.923199, "expectation": {"probability": 35.9491, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 476703}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.037218, "activity_20": 0.041386, "activity_30": 0.042533}, "trend_signal": 0, "fair_value": 0.051608, "relative_strength": -22.834639, "rate_of_change": -1.838340644080487, "market_dynamics": -1.175367, "expectation": {"probability": 35.0929, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.032, "close": 0.035, "volume": 724295}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.036364, "activity_20": 0.040667, "activity_30": 0.041918}, "trend_signal": 0, "fair_value": 0.051063, "relative_strength": -19.394083, "rate_of_change": -1.4955201760492218, "market_dynamics": -1.312384, "expectation": {"probability": 33.8748, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.033, "close": 0.036, "volume": 655543}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.035927, "activity_20": 0.040057, "activity_30": 0.041411}, "trend_signal": 0, "fair_value": 0.050364, "relative_strength": -17.319212, "rate_of_change": -0.9893541842387302, "market_dynamics": -1.277254, "expectation": {"probability": 34.1596, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 1022974}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.035273, "activity_20": 0.039262, "activity_30": 0.040802}, "trend_signal": 0, "fair_value": 0.049685, "relative_strength": -20.872952, "rate_of_change": -0.9969378122625718, "market_dynamics": -1.291892, "expectation": {"probability": 35.2827, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.025, "close": 0.027, "volume": 1085426}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.033545, "activity_20": 0.037829, "activity_30": 0.03977}, "trend_signal": 0, "fair_value": 0.04896, "relative_strength": -36.950687, "rate_of_change": -1.7837209302325507, "market_dynamics": -1.289472, "expectation": {"probability": 34.9888, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 414897}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.031873, "activity_20": 0.036386, "activity_30": 0.038723}, "trend_signal": 0, "fair_value": 0.048358, "relative_strength": -39.256285, "rate_of_change": -1.894253309023754, "market_dynamics": -1.34891, "expectation": {"probability": 34.6997, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 773604}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.030109, "activity_20": 0.034814, "activity_30": 0.037598}, "trend_signal": 0, "fair_value": 0.047743, "relative_strength": -43.008421, "rate_of_change": -2.4135351048681026, "market_dynamics": -1.380354, "expectation": {"probability": 34.5351, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 1128979}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.029182, "activity_20": 0.033614, "activity_30": 0.036731}, "trend_signal": 0, "fair_value": 0.047146, "relative_strength": -35.717197, "rate_of_change": -2.225904582890209, "market_dynamics": -1.362898, "expectation": {"probability": 33.9666, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 1661217}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.028109, "activity_20": 0.032333, "activity_30": 0.035794}, "trend_signal": 0, "fair_value": 0.046634, "relative_strength": -40.517087, "rate_of_change": -1.7706726026357706, "market_dynamics": -1.241778, "expectation": {"probability": 35.2369, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/35b233aa-d8e1-4a3b-baad-a261bb010b65/", "share_image": "https://sharemaestro.com/terminal/35b233aa-d8e1-4a3b-baad-a261bb010b65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}