{"ticker": {"uuid": "35b2d713-bcd5-4074-89d5-a45eb0e3618e", "symbol": "266420", "name": "KODEX Healthcare", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 266420 fell 14.17%, moving from 23,140.00 to 19,860.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -51.88 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is positive at 56.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,860.00"}, {"label": "12-Week Change", "value": "-14.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.89%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.88"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20610.0, "high": 20950.0, "low": 19460.0, "close": 19860.0, "volume": 278529}, "trend_line": 22209.833333, "activity_lines": {"activity_5": 20156.666667, "activity_10": 20728.454545, "activity_20": 21726.571429, "activity_30": 22044.516129}, "trend_signal": 0, "fair_value": 16733.277212, "relative_strength": -51.884707, "rate_of_change": -0.06449435974256704, "market_dynamics": -1.245907, "expectation": {"probability": 56.8871, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12515.392336, "high": 12515.392336, "low": 12142.614634, "close": 12266.874023, "volume": 553623}, "trend_line": 11700.417513, "activity_lines": {"activity_5": 12245.998307, "activity_10": 12163.85174, "activity_20": 11911.847554, "activity_30": 11790.284984}, "trend_signal": 1, "fair_value": 15972.412623, "relative_strength": -6.257315, "rate_of_change": 0.02549469970835738, "market_dynamics": 1.20757, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12266.874476, "high": 12316.577235, "low": 11829.481266, "close": 12018.355469, "volume": 502850}, "trend_line": 11700.251823, "activity_lines": {"activity_5": 12194.30651, "activity_10": 12143.247283, "activity_20": 11938.805892, "activity_30": 11810.79711}, "trend_signal": 1, "fair_value": 15932.076147, "relative_strength": -7.511985, "rate_of_change": -0.0014161033126870875, "market_dynamics": 1.136122, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11973.622338, "high": 12053.148265, "low": 11680.370292, "close": 11749.955078, "volume": 193258}, "trend_line": 11699.754753, "activity_lines": {"activity_5": 12043.869857, "activity_10": 12070.77017, "activity_20": 11937.859115, "activity_30": 11814.003772}, "trend_signal": 1, "fair_value": 15888.203062, "relative_strength": -7.385982, "rate_of_change": -0.004248370099386521, "market_dynamics": 0.855218, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11749.955997, "high": 11978.593184, "low": 11411.969927, "close": 11546.169922, "volume": 251644}, "trend_line": 11696.275488, "activity_lines": {"activity_5": 11850.356706, "activity_10": 11979.224929, "activity_20": 11917.740913, "activity_30": 11804.095073}, "trend_signal": 1, "fair_value": 15846.75144, "relative_strength": -8.521753, "rate_of_change": -0.029737931037467292, "market_dynamics": 0.398629, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11322.503918, "high": 11332.444659, "low": 11083.926135, "close": 11103.807617, "volume": 74286}, "trend_line": 11671.092285, "activity_lines": {"activity_5": 11550.477865, "activity_10": 11814.2087, "activity_20": 11855.421968, "activity_30": 11765.871339}, "trend_signal": 0, "fair_value": 15799.72409, "relative_strength": -10.326747, "rate_of_change": -0.21530959172290218, "market_dynamics": -0.142048, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11088.896267, "high": 11660.488772, "low": 10939.785156, "close": 11551.140625, "volume": 87942}, "trend_line": 11660.323145, "activity_lines": {"activity_5": 11488.513932, "activity_10": 11742.996857, "activity_20": 11836.676567, "activity_30": 11758.132523}, "trend_signal": 0, "fair_value": 15753.81188, "relative_strength": -9.868938, "rate_of_change": -0.092271911977263, "market_dynamics": -0.530887, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11600.844196, "high": 11869.244007, "low": 11238.007166, "close": 11779.777344, "volume": 245023}, "trend_line": 11667.447331, "activity_lines": {"activity_5": 11550.4778, "activity_10": 11724.109411, "activity_20": 11837.552265, "activity_30": 11765.839245}, "trend_signal": 0, "fair_value": 15703.216052, "relative_strength": -7.086651, "rate_of_change": 0.061097672091995, "market_dynamics": -0.740183, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11774.807838, "high": 11774.807838, "low": 10934.814629, "close": 11531.259766, "volume": 325135}, "trend_line": 11670.926595, "activity_lines": {"activity_5": 11545.507682, "activity_10": 11661.844354, "activity_20": 11812.037756, "activity_30": 11757.052951}, "trend_signal": 0, "fair_value": 15653.671656, "relative_strength": -8.641387, "rate_of_change": 0.02982026746122212, "market_dynamics": -0.824443, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11680.370112, "high": 12187.348484, "low": 11665.459002, "close": 12082.970703, "volume": 343104}, "trend_line": 11696.441178, "activity_lines": {"activity_5": 11739.020899, "activity_10": 11710.644443, "activity_20": 11837.599698, "activity_30": 11783.636442}, "trend_signal": 1, "fair_value": 15597.500106, "relative_strength": -3.717165, "rate_of_change": 0.21861660076697886, "market_dynamics": -0.562625, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12073.029432, "high": 12555.155724, "low": 11764.865968, "close": 12415.985352, "volume": 2264130}, "trend_line": 11725.600716, "activity_lines": {"activity_5": 12007.752279, "activity_10": 11821.438565, "activity_20": 11891.540072, "activity_30": 11830.058646}, "trend_signal": 1, "fair_value": 15548.815968, "relative_strength": -0.338418, "rate_of_change": 0.24930265160353465, "market_dynamics": -0.162785, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12465.689513, "high": 12465.689513, "low": 11675.400165, "close": 11799.65918, "volume": 941297}, "trend_line": 11742.831315, "activity_lines": {"activity_5": 11983.563086, "activity_10": 11820.534855, "activity_20": 11880.62892, "activity_30": 11834.836612}, "trend_signal": 1, "fair_value": 15497.073136, "relative_strength": -1.73634, "rate_of_change": 0.14694853950200482, "market_dynamics": 0.025712, "expectation": {"probability": 42.9734, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11764.8665, "high": 11958.710942, "low": 11551.140958, "close": 11700.251953, "volume": 3000624}, "trend_line": 11748.630078, "activity_lines": {"activity_5": 11909.670248, "activity_10": 11810.051918, "activity_20": 11857.339197, "activity_30": 11832.089556}, "trend_signal": 1, "fair_value": 15437.906607, "relative_strength": -2.908375, "rate_of_change": 0.049381302042493753, "market_dynamics": 0.21226, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11789.718827, "high": 12028.295876, "low": 11531.259561, "close": 11650.547852, "volume": 302358}, "trend_line": 11743.659701, "activity_lines": {"activity_5": 11824.511068, "activity_10": 11796.315572, "activity_20": 11830.025805, "activity_30": 11825.761671}, "trend_signal": 1, "fair_value": 15377.56121, "relative_strength": -4.724996, "rate_of_change": -0.04230601327134273, "market_dynamics": 0.07542, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11630.667035, "high": 11983.562144, "low": 11575.992959, "close": 11963.680664, "volume": 327404}, "trend_line": 11758.073731, "activity_lines": {"activity_5": 11835.776953, "activity_10": 11841.319869, "activity_20": 11837.717973, "activity_30": 11839.956571}, "trend_signal": 1, "fair_value": 15319.414244, "relative_strength": -1.356037, "rate_of_change": 0.12273882560453044, "market_dynamics": -0.171492, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12023.325919, "high": 12386.163391, "low": 11968.651744, "close": 12063.088867, "volume": 372515}, "trend_line": 11783.256966, "activity_lines": {"activity_5": 11888.131576, "activity_10": 11896.80728, "activity_20": 11854.711914, "activity_30": 11859.634967}, "trend_signal": 1, "fair_value": 15259.992826, "relative_strength": -2.448699, "rate_of_change": 0.2141782368110617, "market_dynamics": -0.13974, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12053.147816, "high": 12227.110774, "low": 11441.792413, "close": 11506.407227, "volume": 260376}, "trend_line": 11796.842643, "activity_lines": {"activity_5": 11778.452083, "activity_10": 11833.63837, "activity_20": 11817.386793, "activity_30": 11841.773694}, "trend_signal": 0, "fair_value": 15214.016896, "relative_strength": -3.391734, "rate_of_change": 0.11529645020218023, "market_dynamics": -0.290281, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11506.407473, "high": 11551.140806, "low": 11163.452342, "close": 11531.259766, "volume": 170185}, "trend_line": 11807.611784, "activity_lines": {"activity_5": 11696.606901, "activity_10": 11775.801438, "activity_20": 11785.458143, "activity_30": 11824.639315}, "trend_signal": 0, "fair_value": 15164.376922, "relative_strength": -1.293367, "rate_of_change": 0.09128833303876319, "market_dynamics": -0.264076, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11411.970803, "high": 11580.963116, "low": 11148.540888, "close": 11511.37793, "volume": 129227}, "trend_line": 11817.221191, "activity_lines": {"activity_5": 11619.400586, "activity_10": 11718.868129, "activity_20": 11753.292769, "activity_30": 11805.527453}, "trend_signal": 0, "fair_value": 15110.84986, "relative_strength": 0.899648, "rate_of_change": 0.08138315500024504, "market_dynamics": -0.329132, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11615.755937, "high": 11744.985571, "low": 11382.148522, "close": 11466.644531, "volume": 119779}, "trend_line": 11820.037728, "activity_lines": {"activity_5": 11536.561133, "activity_10": 11654.162962, "activity_20": 11719.778288, "activity_30": 11782.909604}, "trend_signal": 0, "fair_value": 15063.949957, "relative_strength": -1.304354, "rate_of_change": 0.023834173486943482, "market_dynamics": -0.493032, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11421.911423, "high": 11496.466286, "low": 10601.799914, "close": 10676.355469, "volume": 285794}, "trend_line": 11805.126628, "activity_lines": {"activity_5": 11223.427735, "activity_10": 11456.974805, "activity_20": 11614.311761, "activity_30": 11709.123652}, "trend_signal": 0, "fair_value": 15016.157928, "relative_strength": -4.765456, "rate_of_change": -0.12615103558152832, "market_dynamics": -0.695625, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10721.088201, "high": 11083.926277, "low": 10601.79932, "close": 10954.696289, "volume": 242388}, "trend_line": 11797.339714, "activity_lines": {"activity_5": 11095.523503, "activity_10": 11342.023704, "activity_20": 11543.732506, "activity_30": 11654.257178}, "trend_signal": 0, "fair_value": 14971.329008, "relative_strength": 0.931998, "rate_of_change": -0.06596213869939228, "market_dynamics": -0.927856, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10900.02195, "high": 11228.066717, "low": 10850.318115, "close": 11218.125977, "volume": 250630}, "trend_line": 11776.29847, "activity_lines": {"activity_5": 11092.209896, "activity_10": 11290.331872, "activity_20": 11504.490258, "activity_30": 11616.88855}, "trend_signal": 0, "fair_value": 14917.801933, "relative_strength": 0.565246, "rate_of_change": -0.17835583707935604, "market_dynamics": -1.037242, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11387.118099, "high": 11909.007305, "low": 11322.503287, "close": 11625.696289, "volume": 552229}, "trend_line": 11739.186361, "activity_lines": {"activity_5": 11245.628646, "activity_10": 11321.509659, "activity_20": 11507.874847, "activity_30": 11607.17228}, "trend_signal": 0, "fair_value": 14868.066375, "relative_strength": 2.465028, "rate_of_change": -0.31514239465433397, "market_dynamics": -1.045714, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11660.488549, "high": 11973.621938, "low": 11362.266335, "close": 11884.155273, "volume": 1951783}, "trend_line": 11737.695247, "activity_lines": {"activity_5": 11477.579167, "activity_10": 11400.131836, "activity_20": 11536.466285, "activity_30": 11616.525113}, "trend_signal": 0, "fair_value": 14814.857923, "relative_strength": 2.23504, "rate_of_change": -0.012702021708712014, "market_dynamics": -0.644501, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11879.185056, "high": 12192.318386, "low": 11864.273945, "close": 11988.533203, "volume": 207570}, "trend_line": 11744.322396, "activity_lines": {"activity_5": 11716.488281, "activity_10": 11499.177734, "activity_20": 11573.389025, "activity_30": 11632.708207}, "trend_signal": 0, "fair_value": 14756.647236, "relative_strength": 2.036734, "rate_of_change": 0.056460394145040775, "market_dynamics": -0.1695, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12013.385845, "high": 12073.029586, "low": 11779.778425, "close": 11913.977539, "volume": 264714}, "trend_line": 11736.701139, "activity_lines": {"activity_5": 11843.066992, "activity_10": 11586.023615, "activity_20": 11598.998247, "activity_30": 11643.6537}, "trend_signal": 0, "fair_value": 14685.214099, "relative_strength": 1.07529, "rate_of_change": -0.0648931180788651, "market_dynamics": 0.22014, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11998.474103, "high": 12023.325173, "low": 11700.252307, "close": 12008.414063, "volume": 139667}, "trend_line": 11741.008789, "activity_lines": {"activity_5": 11937.172461, "activity_10": 11682.629403, "activity_20": 11631.873628, "activity_30": 11661.183567}, "trend_signal": 0, "fair_value": 14614.673071, "relative_strength": 1.437665, "rate_of_change": 0.03670239148958899, "market_dynamics": 0.550962, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12048.177664, "high": 12535.274016, "low": 12048.177664, "close": 12197.288086, "volume": 326760}, "trend_line": 11743.493945, "activity_lines": {"activity_5": 12041.550065, "activity_10": 11804.900391, "activity_20": 11681.648266, "activity_30": 11690.620941}, "trend_signal": 0, "fair_value": 14543.271785, "relative_strength": 1.309288, "rate_of_change": 0.02116646060540346, "market_dynamics": 0.705417, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12376.222056, "high": 13161.54044, "low": 12326.518353, "close": 12992.547852, "volume": 702288}, "trend_line": 11771.162337, "activity_lines": {"activity_5": 12372.908138, "activity_10": 12059.292969, "activity_20": 11803.990365, "activity_30": 11771.205064}, "trend_signal": 1, "fair_value": 14482.129852, "relative_strength": 6.422606, "rate_of_change": 0.23560613331588504, "market_dynamics": 0.970086, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13186.392179, "high": 13777.866522, "low": 13077.044034, "close": 13767.925781, "volume": 2394908}, "trend_line": 11815.564323, "activity_lines": {"activity_5": 12888.832682, "activity_10": 12426.919656, "activity_20": 11995.846661, "activity_30": 11900.028512}, "trend_signal": 1, "fair_value": 14419.108104, "relative_strength": 10.370955, "rate_of_change": 0.377209868735164, "market_dynamics": 1.276655, "expectation": {"probability": 42.4866, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13867.332854, "high": 14876.318004, "low": 13852.421743, "close": 13946.859375, "volume": 2003438}, "trend_line": 11871.563835, "activity_lines": {"activity_5": 13345.775586, "activity_10": 12770.869354, "activity_20": 12198.306441, "activity_30": 12037.531418}, "trend_signal": 1, "fair_value": 14357.58384, "relative_strength": 14.933385, "rate_of_change": 0.47394699456709416, "market_dynamics": 1.555011, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13991.592674, "high": 14036.326007, "low": 13494.555109, "close": 13559.169922, "volume": 783623}, "trend_line": 11922.924317, "activity_lines": {"activity_5": 13537.963216, "activity_10": 12989.927095, "activity_20": 12353.618652, "activity_30": 12146.40923}, "trend_signal": 1, "fair_value": 14303.897467, "relative_strength": 13.837299, "rate_of_change": 0.43263450977349727, "market_dynamics": 1.663123, "expectation": {"probability": 42.6378, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13544.259105, "high": 13593.962808, "low": 12679.414793, "close": 12734.088867, "volume": 520757}, "trend_line": 11955.728776, "activity_lines": {"activity_5": 13351.740104, "activity_10": 13016.405664, "activity_20": 12421.499726, "activity_30": 12198.742427}, "trend_signal": 1, "fair_value": 14248.586163, "relative_strength": 8.976717, "rate_of_change": 0.27513769380575226, "market_dynamics": 1.421916, "expectation": {"probability": 42.4842, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12833.496332, "high": 13330.533115, "low": 12758.940776, "close": 13270.888672, "volume": 603631}, "trend_line": 12013.219401, "activity_lines": {"activity_5": 13308.663542, "activity_10": 13120.331605, "activity_20": 12535.344871, "activity_30": 12283.591453}, "trend_signal": 1, "fair_value": 14200.284355, "relative_strength": 12.975589, "rate_of_change": 0.4808625728898047, "market_dynamics": 1.210843, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13499.526403, "high": 13733.133819, "low": 12913.022492, "close": 13544.258789, "volume": 860246}, "trend_line": 12094.567774, "activity_lines": {"activity_5": 13338.154297, "activity_10": 13248.747869, "activity_20": 12669.000465, "activity_30": 12382.368187}, "trend_signal": 1, "fair_value": 14149.784123, "relative_strength": 9.087166, "rate_of_change": 0.6771571406847637, "market_dynamics": 1.034452, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13549.22963, "high": 13708.281231, "low": 13320.592742, "close": 13355.384766, "volume": 319635}, "trend_line": 12154.709245, "activity_lines": {"activity_5": 13319.598177, "activity_10": 13314.537482, "activity_20": 12777.614867, "activity_30": 12463.711219}, "trend_signal": 1, "fair_value": 14100.526474, "relative_strength": 7.174554, "rate_of_change": 0.4972601925410553, "market_dynamics": 0.877731, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13385.207309, "high": 13797.748047, "low": 13385.207309, "close": 13608.874023, "volume": 355486}, "trend_line": 12215.679134, "activity_lines": {"activity_5": 13424.970117, "activity_10": 13400.208647, "activity_20": 12901.566448, "activity_30": 12557.528301}, "trend_signal": 1, "fair_value": 14057.672952, "relative_strength": 7.807407, "rate_of_change": 0.5016153638153108, "market_dynamics": 0.904425, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13608.873974, "high": 14394.192298, "low": 13564.140641, "close": 14115.851563, "volume": 603683}, "trend_line": 12301.832194, "activity_lines": {"activity_5": 13696.020964, "activity_10": 13548.958274, "activity_20": 13063.908203, "activity_30": 12680.120071}, "trend_signal": 1, "fair_value": 14025.046925, "relative_strength": 10.711638, "rate_of_change": 0.7052662324783076, "market_dynamics": 0.922627, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14284.843839, "high": 14443.896625, "low": 14145.673213, "close": 14195.376953, "volume": 605672}, "trend_line": 12372.245736, "activity_lines": {"activity_5": 13901.46276, "activity_10": 13677.284091, "activity_20": 13221.42155, "activity_30": 12802.284249}, "trend_signal": 1, "fair_value": 13992.930677, "relative_strength": 12.058694, "rate_of_change": 0.5723825596836151, "market_dynamics": 0.898623, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14195.378574, "high": 15219.274414, "low": 14095.971161, "close": 15219.274414, "volume": 800286}, "trend_line": 12465.688705, "activity_lines": {"activity_5": 14386.571159, "activity_10": 13969.903462, "activity_20": 13463.454976, "activity_30": 12985.963519}, "trend_signal": 1, "fair_value": 13967.314159, "relative_strength": 17.969476, "rate_of_change": 0.7552627954042742, "market_dynamics": 1.100585, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15363.415201, "high": 15597.022362, "low": 14901.169575, "close": 15303.770508, "volume": 852162}, "trend_line": 12582.492415, "activity_lines": {"activity_5": 14788.177214, "activity_10": 14251.497603, "activity_20": 13691.902702, "activity_30": 13169.06557}, "trend_signal": 1, "fair_value": 13940.550619, "relative_strength": 18.756846, "rate_of_change": 0.9370016592276209, "market_dynamics": 1.283161, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15353.474532, "high": 16019.503885, "low": 15353.474532, "close": 16004.592773, "volume": 593331}, "trend_line": 12725.970443, "activity_lines": {"activity_5": 15293.498307, "activity_10": 14635.842862, "activity_20": 13966.385528, "activity_30": 13389.846239}, "trend_signal": 1, "fair_value": 13917.132531, "relative_strength": 19.921946, "rate_of_change": 1.1402989429101875, "market_dynamics": 1.357453, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16178.556109, "high": 16819.73187, "low": 15875.362703, "close": 15925.066406, "volume": 1438688}, "trend_line": 12868.454395, "activity_lines": {"activity_5": 15612.596028, "activity_10": 14961.266548, "activity_20": 14210.501716, "activity_30": 13596.239527}, "trend_signal": 1, "fair_value": 13893.7463, "relative_strength": 18.807192, "rate_of_change": 1.1196313290070126, "market_dynamics": 1.465334, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15949.918752, "high": 16074.178013, "low": 14478.689291, "close": 14593.007813, "volume": 935446}, "trend_line": 12956.098633, "activity_lines": {"activity_5": 15367.059896, "activity_10": 14986.479989, "activity_20": 14307.281989, "activity_30": 13707.501037}, "trend_signal": 1, "fair_value": 13861.056559, "relative_strength": 9.902042, "rate_of_change": 0.6810782034092056, "market_dynamics": 1.2349, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14612.889323, "high": 15010.518385, "low": 14424.015244, "close": 14757.029297, "volume": 347285}, "trend_line": 13045.896647, "activity_lines": {"activity_5": 15149.688867, "activity_10": 15017.476989, "activity_20": 14406.784059, "activity_30": 13823.690113}, "trend_signal": 1, "fair_value": 13823.460168, "relative_strength": 12.237512, "rate_of_change": 0.6930945537206606, "market_dynamics": 0.939699, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14543.303267, "high": 14722.236595, "low": 14135.732445, "close": 14478.688477, "volume": 379211}, "trend_line": 13144.972689, "activity_lines": {"activity_5": 14870.353906, "activity_10": 14975.816193, "activity_20": 14466.594164, "activity_30": 13916.128295}, "trend_signal": 1, "fair_value": 13785.64075, "relative_strength": 13.542759, "rate_of_change": 0.7594421807931758, "market_dynamics": 0.566704, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14712.295788, "high": 15154.659114, "low": 14672.532826, "close": 14876.318359, "volume": 544346}, "trend_line": 13256.474642, "activity_lines": {"activity_5": 14778.567708, "activity_10": 14986.028036, "activity_20": 14552.060872, "activity_30": 14027.828016}, "trend_signal": 1, "fair_value": 13759.450721, "relative_strength": 13.436163, "rate_of_change": 0.8482478863824975, "market_dynamics": 0.237051, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14891.279231, "high": 15429.879427, "low": 14891.279231, "close": 15110.708984, "volume": 280508}, "trend_line": 13376.452344, "activity_lines": {"activity_5": 14840.130013, "activity_10": 15015.811914, "activity_20": 14646.19381, "activity_30": 14147.456038}, "trend_signal": 1, "fair_value": 13736.165102, "relative_strength": 13.998701, "rate_of_change": 0.9050498359486859, "market_dynamics": 0.067238, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15270.294168, "high": 15519.645804, "low": 15055.852217, "close": 15085.774414, "volume": 284293}, "trend_line": 13497.090007, "activity_lines": {"activity_5": 14947.671289, "activity_10": 15022.973917, "activity_20": 14724.078595, "activity_30": 14257.734881}, "trend_signal": 1, "fair_value": 13710.234456, "relative_strength": 11.3661, "rate_of_change": 0.9018659050814269, "market_dynamics": -0.071861, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15095.748122, "high": 15414.918419, "low": 13938.756796, "close": 14063.432617, "volume": 1056953}, "trend_line": 13609.992578, "activity_lines": {"activity_5": 14681.580859, "activity_10": 14828.066548, "activity_20": 14694.629748, "activity_30": 14294.273114}, "trend_signal": 1, "fair_value": 13679.184095, "relative_strength": 3.779053, "rate_of_change": 0.8364956515918913, "market_dynamics": -0.154872, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13968.678993, "high": 14228.004363, "low": 13654.495893, "close": 13794.132813, "volume": 605140}, "trend_line": 13704.640462, "activity_lines": {"activity_5": 14371.963607, "activity_10": 14605.210884, "activity_20": 14638.126125, "activity_30": 14306.153129}, "trend_signal": 1, "fair_value": 13646.534906, "relative_strength": 3.042783, "rate_of_change": 0.6954293579336291, "market_dynamics": -0.463569, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13873.924533, "high": 14123.27624, "low": 13584.677264, "close": 13719.327148, "volume": 291707}, "trend_line": 13788.013835, "activity_lines": {"activity_5": 14083.048177, "activity_10": 14396.202148, "activity_20": 14575.225423, "activity_30": 14307.100657}, "trend_signal": 1, "fair_value": 13615.062982, "relative_strength": 4.299156, "rate_of_change": 0.6083587032522062, "market_dynamics": -0.763609, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13794.132516, "high": 14806.500483, "low": 13774.184385, "close": 14761.617188, "volume": 311747}, "trend_line": 13892.544531, "activity_lines": {"activity_5": 14218.695508, "activity_10": 14418.250977, "activity_20": 14610.827786, "activity_30": 14369.913777}, "trend_signal": 1, "fair_value": 13588.647467, "relative_strength": 8.347484, "rate_of_change": 0.7581272926681816, "market_dynamics": -0.904692, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14691.797917, "high": 14896.266711, "low": 14322.758306, "close": 14367.641602, "volume": 272231}, "trend_line": 13975.327409, "activity_lines": {"activity_5": 14246.29043, "activity_10": 14389.821502, "activity_20": 14599.253767, "activity_30": 14400.565201}, "trend_signal": 1, "fair_value": 13557.985965, "relative_strength": 3.836994, "rate_of_change": 0.5958798823014547, "market_dynamics": -1.070061, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14337.718924, "high": 14621.979687, "low": 14292.83563, "close": 14602.032227, "volume": 173614}, "trend_line": 14062.444043, "activity_lines": {"activity_5": 14399.891081, "activity_10": 14408.106073, "activity_20": 14604.780032, "activity_30": 14440.99777}, "trend_signal": 1, "fair_value": 13528.34904, "relative_strength": 4.282617, "rate_of_change": 0.6233602365830625, "market_dynamics": -1.056066, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14716.733111, "high": 14811.487305, "low": 14297.822441, "close": 14372.62793, "volume": 214563}, "trend_line": 14144.399056, "activity_lines": {"activity_5": 14441.116993, "activity_10": 14387.498899, "activity_20": 14583.421252, "activity_30": 14461.009633}, "trend_signal": 1, "fair_value": 13493.45007, "relative_strength": 1.89962, "rate_of_change": 0.582793522586824, "market_dynamics": -1.00781, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14362.654464, "high": 15858.763832, "low": 14362.654464, "close": 15843.802734, "volume": 446037}, "trend_line": 14272.245345, "activity_lines": {"activity_5": 14934.168164, "activity_10": 14636.306428, "activity_20": 14697.330343, "activity_30": 14570.64858}, "trend_signal": 1, "fair_value": 13471.613907, "relative_strength": 9.326402, "rate_of_change": 0.9038651164594175, "market_dynamics": -0.768769, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16013.362057, "high": 16157.986144, "low": 15709.153061, "close": 15993.414063, "volume": 371108}, "trend_line": 14398.782878, "activity_lines": {"activity_5": 15335.458073, "activity_10": 14894.725391, "activity_20": 14814.845615, "activity_30": 14681.691723}, "trend_signal": 1, "fair_value": 13449.972118, "relative_strength": 10.057886, "rate_of_change": 0.8865986391155373, "market_dynamics": -0.348593, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16177.933803, "high": 16252.739292, "low": 15724.114172, "close": 15883.699219, "volume": 259232}, "trend_line": 14495.15459, "activity_lines": {"activity_5": 15618.056576, "activity_10": 15117.147017, "activity_20": 14912.97108, "activity_30": 14777.492778}, "trend_signal": 1, "fair_value": 13429.060785, "relative_strength": 11.217881, "rate_of_change": 0.6693045712026613, "market_dynamics": -0.004504, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15883.698835, "high": 16487.129695, "low": 15773.984118, "close": 16217.830078, "volume": 309998}, "trend_line": 14576.818066, "activity_lines": {"activity_5": 15910.961524, "activity_10": 15385.811985, "activity_20": 15034.878902, "activity_30": 14888.633132}, "trend_signal": 1, "fair_value": 13414.019106, "relative_strength": 15.540361, "rate_of_change": 0.5633846503185153, "market_dynamics": 0.438115, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16317.570315, "high": 16836.222672, "low": 16018.348633, "close": 16018.348633, "volume": 380172}, "trend_line": 14645.867708, "activity_lines": {"activity_5": 16029.6528, "activity_10": 15579.036737, "activity_20": 15133.033464, "activity_30": 14981.635104}, "trend_signal": 1, "fair_value": 13390.975943, "relative_strength": 15.912068, "rate_of_change": 0.4736948879197183, "market_dynamics": 0.560255, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15798.919673, "high": 16691.597945, "low": 14213.043266, "close": 16482.142578, "volume": 765374}, "trend_line": 14743.30013, "activity_lines": {"activity_5": 16193.227344, "activity_10": 15816.147372, "activity_20": 15271.956125, "activity_30": 15100.10445}, "trend_signal": 1, "fair_value": 13369.695081, "relative_strength": 22.592347, "rate_of_change": 0.665255374024575, "market_dynamics": 0.700982, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16661.675557, "high": 16876.118597, "low": 16048.271141, "close": 16866.144531, "volume": 396247}, "trend_line": 14881.035319, "activity_lines": {"activity_5": 16442.246549, "activity_10": 16072.843537, "activity_20": 15445.176353, "activity_30": 15237.062154}, "trend_signal": 1, "fair_value": 13356.355926, "relative_strength": 19.70491, "rate_of_change": 0.9342222418692694, "market_dynamics": 0.832911, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16856.16989, "high": 17120.483171, "low": 16427.285409, "close": 17015.755859, "volume": 471354}, "trend_line": 15005.864225, "activity_lines": {"activity_5": 16682.954166, "activity_10": 16318.477628, "activity_20": 15628.163956, "activity_30": 15374.786059}, "trend_signal": 1, "fair_value": 13338.240779, "relative_strength": 19.837854, "rate_of_change": 0.8388455730672055, "market_dynamics": 0.967481, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17165.365939, "high": 17773.784228, "low": 16965.884638, "close": 17738.875, "volume": 407812}, "trend_line": 15145.684766, "activity_lines": {"activity_5": 17089.231055, "activity_10": 16647.440394, "activity_20": 15868.483152, "activity_30": 15551.109335}, "trend_signal": 1, "fair_value": 13322.33955, "relative_strength": 25.252405, "rate_of_change": 0.9317726650295675, "market_dynamics": 1.147568, "expectation": {"probability": 55.0646, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17833.628526, "high": 17833.628526, "low": 16108.116258, "close": 16556.949219, "volume": 631524}, "trend_line": 15252.403581, "activity_lines": {"activity_5": 17000.129687, "activity_10": 16704.474059, "activity_20": 15982.038723, "activity_30": 15642.158655}, "trend_signal": 1, "fair_value": 13304.819943, "relative_strength": 22.078583, "rate_of_change": 0.7046153188106052, "market_dynamics": 1.102275, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16167.959558, "high": 17080.586642, "low": 16167.959558, "close": 17075.599609, "volume": 229060}, "trend_line": 15367.9611, "activity_lines": {"activity_5": 17048.005078, "activity_10": 16816.092862, "activity_20": 16135.09309, "activity_30": 15759.784205}, "trend_signal": 1, "fair_value": 13289.70104, "relative_strength": 23.493034, "rate_of_change": 0.7576348107123954, "market_dynamics": 1.015434, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17215.236077, "high": 18048.070633, "low": 17215.236077, "close": 18018.148438, "volume": 198568}, "trend_line": 15498.037663, "activity_lines": {"activity_5": 17370.499609, "activity_10": 17076.687873, "activity_20": 16367.441244, "activity_30": 15930.764033}, "trend_signal": 1, "fair_value": 13281.898569, "relative_strength": 28.322428, "rate_of_change": 0.8464139266984395, "market_dynamics": 0.943333, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18132.850314, "high": 18352.279746, "low": 17290.042104, "close": 17309.990234, "volume": 434194}, "trend_line": 15601.858106, "activity_lines": {"activity_5": 17380.141146, "activity_10": 17171.713494, "activity_20": 16518.500809, "activity_30": 16047.664199}, "trend_signal": 1, "fair_value": 13279.306196, "relative_strength": 19.864963, "rate_of_change": 0.6698941198721007, "market_dynamics": 0.809722, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17295.029941, "high": 17728.902166, "low": 16995.80811, "close": 17564.330078, "volume": 171062}, "trend_line": 15680.026628, "activity_lines": {"activity_5": 17454.947005, "activity_10": 17287.05016, "activity_20": 16683.191713, "activity_30": 16174.275294}, "trend_signal": 1, "fair_value": 13286.978635, "relative_strength": 24.512575, "rate_of_change": 0.501020592989105, "market_dynamics": 0.746483, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17689.004806, "high": 18068.018763, "low": 17459.601845, "close": 18018.148438, "volume": 196499}, "trend_line": 15770.505892, "activity_lines": {"activity_5": 17692.661979, "activity_10": 17460.417436, "activity_20": 16874.432473, "activity_30": 16325.121862}, "trend_signal": 1, "fair_value": 13295.42545, "relative_strength": 25.394772, "rate_of_change": 0.5770351425196547, "market_dynamics": 0.776716, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18053.058246, "high": 18412.125139, "low": 17753.836286, "close": 18033.109375, "volume": 323296}, "trend_line": 15838.123112, "activity_lines": {"activity_5": 17837.950651, "activity_10": 17600.144886, "activity_20": 17046.983724, "activity_30": 16471.096281}, "trend_signal": 1, "fair_value": 13304.509822, "relative_strength": 24.584498, "rate_of_change": 0.4287574568822215, "market_dynamics": 0.758019, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18077.992892, "high": 18457.007364, "low": 17394.769688, "close": 17494.511719, "volume": 318049}, "trend_line": 15890.437956, "activity_lines": {"activity_5": 17739.872787, "activity_10": 17613.746094, "activity_20": 17147.69814, "activity_30": 16577.960062}, "trend_signal": 1, "fair_value": 13314.379201, "relative_strength": 20.52018, "rate_of_change": 0.33030961831811556, "market_dynamics": 0.599167, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17594.251471, "high": 17773.784649, "low": 16886.091797, "close": 16886.091797, "volume": 150820}, "trend_line": 15966.874089, "activity_lines": {"activity_5": 17473.897396, "activity_10": 17505.300639, "activity_20": 17177.454018, "activity_30": 16642.195793}, "trend_signal": 1, "fair_value": 13317.831405, "relative_strength": 17.434937, "rate_of_change": 0.48101967492431436, "market_dynamics": 0.224886, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16871.131572, "high": 17743.862291, "low": 16716.533558, "close": 17439.654297, "volume": 244607}, "trend_line": 16056.294922, "activity_lines": {"activity_5": 17420.702735, "activity_10": 17499.86044, "activity_20": 17247.937514, "activity_30": 16737.213871}, "trend_signal": 1, "fair_value": 13328.432423, "relative_strength": 19.587893, "rate_of_change": 0.5600396953189646, "market_dynamics": -0.058529, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17484.53721, "high": 17539.394572, "low": 16232.790699, "close": 16566.921875, "volume": 262080}, "trend_line": 16125.902702, "activity_lines": {"activity_5": 17084.908984, "activity_10": 17341.181996, "activity_20": 17221.791151, "activity_30": 16770.157546}, "trend_signal": 1, "fair_value": 13331.654766, "relative_strength": 19.560646, "rate_of_change": 0.43352330246889736, "market_dynamics": -0.516477, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16357.468237, "high": 16995.808461, "low": 15444.84024, "close": 15559.541992, "volume": 342817}, "trend_line": 16148.676823, "activity_lines": {"activity_5": 16510.070378, "activity_10": 16999.162251, "activity_20": 17089.254827, "activity_30": 16733.618145}, "trend_signal": 1, "fair_value": 13329.56655, "relative_strength": 7.988477, "rate_of_change": 0.14122695281533504, "market_dynamics": -0.857947, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15689.204559, "high": 16332.532437, "low": 15644.321304, "close": 15908.634766, "volume": 194314}, "trend_line": 16175.274349, "activity_lines": {"activity_5": 16216.500521, "activity_10": 16748.178605, "activity_20": 16991.319057, "activity_30": 16718.131561}, "trend_signal": 1, "fair_value": 13329.875413, "relative_strength": 11.80662, "rate_of_change": 0.16470405774742874, "market_dynamics": -0.982111, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15998.401145, "high": 16397.363764, "low": 15434.866262, "close": 15793.932617, "volume": 323843}, "trend_line": 16198.879622, "activity_lines": {"activity_5": 15990.421745, "activity_10": 16514.694815, "activity_20": 16882.862984, "activity_30": 16693.528868}, "trend_signal": 0, "fair_value": 13326.677077, "relative_strength": 11.626133, "rate_of_change": 0.1459342975623803, "market_dynamics": -1.141619, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15404.944466, "high": 16706.560206, "low": 15110.709528, "close": 16556.949219, "volume": 175624}, "trend_line": 16281.996843, "activity_lines": {"activity_5": 16091.492448, "activity_10": 16447.506002, "activity_20": 16847.502618, "activity_30": 16716.630133}, "trend_signal": 0, "fair_value": 13327.541473, "relative_strength": 13.206421, "rate_of_change": 0.5131047513132784, "market_dynamics": -1.128802, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16776.377208, "high": 16796.325338, "low": 15729.100713, "close": 15838.81543, "volume": 153998}, "trend_line": 16350.15293, "activity_lines": {"activity_5": 16012.032227, "activity_10": 16268.063423, "activity_20": 16742.133705, "activity_30": 16688.037784}, "trend_signal": 0, "fair_value": 13328.486065, "relative_strength": 11.781359, "rate_of_change": 0.4185978394247216, "market_dynamics": -1.14546, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15978.453186, "high": 16317.570554, "low": 15858.764239, "close": 16048.271484, "volume": 96685}, "trend_line": 16427.784408, "activity_lines": {"activity_5": 16050.93112, "activity_10": 16166.328001, "activity_20": 16657.567908, "activity_30": 16668.561561}, "trend_signal": 0, "fair_value": 13329.084673, "relative_strength": 12.683126, "rate_of_change": 0.4748058218926967, "market_dynamics": -1.146095, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15998.401068, "high": 16756.430332, "low": 15998.401068, "close": 16696.585938, "volume": 120290}, "trend_line": 16492.283366, "activity_lines": {"activity_5": 16273.352865, "activity_10": 16218.555895, "activity_20": 16636.812398, "activity_30": 16685.903596}, "trend_signal": 0, "fair_value": 13339.159981, "relative_strength": 14.91897, "rate_of_change": 0.3926211617958076, "market_dynamics": -1.082638, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16691.599303, "high": 17399.756305, "low": 16566.923479, "close": 17180.328125, "volume": 228659}, "trend_line": 16586.039583, "activity_lines": {"activity_5": 16604.491927, "activity_10": 16373.244656, "activity_20": 16662.934994, "activity_30": 16730.29358}, "trend_signal": 0, "fair_value": 13355.71351, "relative_strength": 14.238063, "rate_of_change": 0.5684853632413748, "market_dynamics": -0.91532, "expectation": {"probability": 57.1081, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17020.743538, "high": 17309.99145, "low": 16636.741543, "close": 16866.144531, "volume": 202982}, "trend_line": 16661.509994, "activity_lines": {"activity_5": 16738.476758, "activity_10": 16465.459375, "activity_20": 16658.351665, "activity_30": 16748.364867}, "trend_signal": 0, "fair_value": 13374.140124, "relative_strength": 11.254717, "rate_of_change": 0.45502370003597753, "market_dynamics": -0.728437, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16886.092662, "high": 17404.744301, "low": 16686.611355, "close": 17389.783203, "volume": 171402}, "trend_line": 16762.081836, "activity_lines": {"activity_5": 17026.394792, "activity_10": 16663.308576, "activity_20": 16707.794545, "activity_30": 16795.350235}, "trend_signal": 0, "fair_value": 13402.008914, "relative_strength": 13.564098, "rate_of_change": 0.6036178115682088, "market_dynamics": -0.438805, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17439.653814, "high": 17574.3037, "low": 17275.08173, "close": 17484.537109, "volume": 57312}, "trend_line": 16816.772982, "activity_lines": {"activity_5": 17242.499609, "activity_10": 16863.424645, "activity_20": 16762.295731, "activity_30": 16841.960253}, "trend_signal": 0, "fair_value": 13427.075934, "relative_strength": 14.42017, "rate_of_change": 0.3262789582767515, "market_dynamics": -0.224932, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17230.197718, "high": 18023.137144, "low": 16861.157304, "close": 17923.396484, "volume": 342126}, "trend_line": 16881.105729, "activity_lines": {"activity_5": 17509.139843, "activity_10": 17108.333416, "activity_20": 16856.645726, "activity_30": 16913.355318}, "trend_signal": 0, "fair_value": 13457.664376, "relative_strength": 16.339597, "rate_of_change": 0.38255108199926097, "market_dynamics": 0.107875, "expectation": {"probability": 56.973, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17803.705912, "high": 18068.019932, "low": 17414.71871, "close": 17878.511719, "volume": 227363}, "trend_line": 16947.599479, "activity_lines": {"activity_5": 17679.03112, "activity_10": 17308.44929, "activity_20": 16947.172182, "activity_30": 16977.704091}, "trend_signal": 0, "fair_value": 13488.729768, "relative_strength": 12.328884, "rate_of_change": 0.3938945177374966, "market_dynamics": 0.404743, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17923.395803, "high": 18187.707833, "low": 17564.329716, "close": 17718.927734, "volume": 253361}, "trend_line": 16997.636068, "activity_lines": {"activity_5": 17749.182161, "activity_10": 17441.648455, "activity_20": 17019.792918, "activity_30": 17027.467204}, "trend_signal": 1, "fair_value": 13519.2501, "relative_strength": 8.193352, "rate_of_change": 0.2952429284277126, "market_dynamics": 0.637961, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17584.276449, "high": 18282.461258, "low": 17534.406125, "close": 17803.707031, "volume": 256864}, "trend_line": 17057.148014, "activity_lines": {"activity_5": 17790.740755, "activity_10": 17569.135156, "activity_20": 17099.751693, "activity_30": 17079.471783}, "trend_signal": 1, "fair_value": 13546.71356, "relative_strength": 13.353368, "rate_of_change": 0.35011895631791284, "market_dynamics": 0.878437, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17698.978515, "high": 18312.383775, "low": 17434.665695, "close": 17464.587891, "volume": 220056}, "trend_line": 17089.896191, "activity_lines": {"activity_5": 17691.664714, "activity_10": 17599.23853, "activity_20": 17148.434556, "activity_30": 17105.758226}, "trend_signal": 1, "fair_value": 13570.601281, "relative_strength": 9.47735, "rate_of_change": 0.19199092939290072, "market_dynamics": 0.760066, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17419.705722, "high": 17619.187036, "low": 16985.833746, "close": 17235.185547, "volume": 172384}, "trend_line": 17102.197559, "activity_lines": {"activity_5": 17517.451172, "activity_10": 17561.881179, "activity_20": 17177.976823, "activity_30": 17115.131733}, "trend_signal": 1, "fair_value": 13589.195112, "relative_strength": 7.593155, "rate_of_change": 0.07198035530770865, "market_dynamics": 0.66993, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17364.847115, "high": 18043.084189, "low": 16437.259285, "close": 16482.142578, "volume": 427108}, "trend_line": 17084.410449, "activity_lines": {"activity_5": 17138.104036, "activity_10": 17377.814204, "activity_20": 17137.035598, "activity_30": 17075.128186}, "trend_signal": 0, "fair_value": 13606.657659, "relative_strength": -0.223272, "rate_of_change": -0.10400482124380962, "market_dynamics": 0.50138, "expectation": {"probability": 51.26, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16641.728856, "high": 16990.819897, "low": 16207.856778, "close": 16267.701172, "volume": 103480}, "trend_line": 17035.371322, "activity_lines": {"activity_5": 16780.367708, "activity_10": 17167.452166, "activity_20": 17077.59495, "activity_30": 17022.437265}, "trend_signal": 0, "fair_value": 13623.510254, "relative_strength": 1.581207, "rate_of_change": -0.28704020631200894, "market_dynamics": 0.096838, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16083.180478, "high": 16756.430412, "low": 15808.893955, "close": 16447.234375, "volume": 198867}, "trend_line": 17031.71416, "activity_lines": {"activity_5": 16579.224219, "activity_10": 17000.613317, "activity_20": 17040.833431, "activity_30": 16984.492946}, "trend_signal": 0, "fair_value": 13643.807724, "relative_strength": 6.135979, "rate_of_change": -0.021468049805738874, "market_dynamics": -0.184868, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15793.932529, "high": 16432.272894, "low": 15155.592674, "close": 16422.298828, "volume": 120649}, "trend_line": 17009.937467, "activity_lines": {"activity_5": 16460.200391, "activity_10": 16846.377983, "activity_20": 17002.267039, "activity_30": 16945.175827}, "trend_signal": 0, "fair_value": 13665.060491, "relative_strength": 6.991037, "rate_of_change": -0.12785966694499643, "market_dynamics": -0.52249, "expectation": {"probability": 57.5882, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16477.155639, "high": 16806.300559, "low": 16292.635742, "close": 16766.404297, "volume": 100033}, "trend_line": 16968.212663, "activity_lines": {"activity_5": 16525.364323, "activity_10": 16774.020703, "activity_20": 16992.36423, "activity_30": 16929.46401}, "trend_signal": 0, "fair_value": 13689.602351, "relative_strength": 6.624207, "rate_of_change": -0.2452966336939757, "market_dynamics": -0.802217, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16771.391814, "high": 16985.833601, "low": 16522.038523, "close": 16756.429688, "volume": 84288}, "trend_line": 16949.760645, "activity_lines": {"activity_5": 16618.455469, "activity_10": 16720.88608, "activity_20": 16977.426842, "activity_30": 16915.800592}, "trend_signal": 0, "fair_value": 13710.702969, "relative_strength": 3.620756, "rate_of_change": -0.10874461775361563, "market_dynamics": -0.867457, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16756.429433, "high": 16900.0, "low": 16417.311218, "close": 16815.0, "volume": 169450}, "trend_line": 16924.782975, "activity_lines": {"activity_5": 16712.784245, "activity_10": 16698.802095, "activity_20": 16963.484259, "activity_30": 16907.106357}, "trend_signal": 0, "fair_value": 13736.448461, "relative_strength": 3.146528, "rate_of_change": -0.14736296590340564, "market_dynamics": -0.941271, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16625.0, "high": 16685.0, "low": 16240.0, "close": 16385.0, "volume": 112900}, "trend_line": 16870.344694, "activity_lines": {"activity_5": 16627.293099, "activity_10": 16614.971342, "activity_20": 16907.360482, "activity_30": 16872.281649}, "trend_signal": 0, "fair_value": 13763.037873, "relative_strength": -0.42147, "rate_of_change": -0.3216483253014878, "market_dynamics": -0.974843, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16385.0, "high": 16470.0, "low": 15930.0, "close": 16205.0, "volume": 168340}, "trend_line": 16809.407715, "activity_lines": {"activity_5": 16485.950912, "activity_10": 16524.20799, "activity_20": 16831.492969, "activity_30": 16829.356185}, "trend_signal": 0, "fair_value": 13786.625482, "relative_strength": -3.667269, "rate_of_change": -0.3612076700582811, "market_dynamics": -1.002656, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16205.0, "high": 17400.0, "low": 16050.0, "close": 16370.0, "volume": 216406}, "trend_line": 16771.923991, "activity_lines": {"activity_5": 16414.095313, "activity_10": 16486.346236, "activity_20": 16770.593415, "activity_30": 16801.0073}, "trend_signal": 0, "fair_value": 13808.913042, "relative_strength": -1.729746, "rate_of_change": -0.22299253272649605, "market_dynamics": -0.978631, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16400.0, "high": 17050.0, "low": 16355.0, "close": 16935.0, "volume": 110407}, "trend_line": 16773.554264, "activity_lines": {"activity_5": 16557.0, "activity_10": 16566.942401, "activity_20": 16765.058557, "activity_30": 16811.528333}, "trend_signal": 0, "fair_value": 13833.547945, "relative_strength": -2.629751, "rate_of_change": 0.009720250347388135, "market_dynamics": -0.902728, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16865.0, "high": 17100.0, "low": 16725.0, "close": 16815.0, "volume": 159112}, "trend_line": 16752.732454, "activity_lines": {"activity_5": 16648.0, "activity_10": 16617.486612, "activity_20": 16749.263356, "activity_30": 16814.202251}, "trend_signal": 0, "fair_value": 13860.185553, "relative_strength": -7.40626, "rate_of_change": -0.12413475207628565, "market_dynamics": -0.697943, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16860.0, "high": 17915.0, "low": 16830.0, "close": 17215.0, "volume": 417561}, "trend_line": 16774.335059, "activity_lines": {"activity_5": 16872.333333, "activity_10": 16730.807209, "activity_20": 16771.806938, "activity_30": 16844.025964}, "trend_signal": 0, "fair_value": 13894.262051, "relative_strength": -8.10982, "rate_of_change": 0.12894974034425083, "market_dynamics": -0.250463, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17215.0, "high": 17580.0, "low": 17020.0, "close": 17480.0, "volume": 285678}, "trend_line": 16838.350326, "activity_lines": {"activity_5": 17129.666667, "activity_10": 16878.350249, "activity_20": 16820.420917, "activity_30": 16889.552734}, "trend_signal": 0, "fair_value": 13927.169747, "relative_strength": -10.76664, "rate_of_change": 0.3816262568670493, "market_dynamics": 0.181769, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17095.0, "high": 17475.0, "low": 16960.0, "close": 17090.0, "volume": 238675}, "trend_line": 16877.729167, "activity_lines": {"activity_5": 17172.0, "activity_10": 16935.753267, "activity_20": 16831.913644, "activity_30": 16905.788197}, "trend_signal": 0, "fair_value": 13959.234225, "relative_strength": -13.847409, "rate_of_change": 0.2338640082763744, "market_dynamics": 0.506569, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17035.0, "high": 17945.0, "low": 16920.0, "close": 17580.0, "volume": 336928}, "trend_line": 16937.264746, "activity_lines": {"activity_5": 17329.666667, "activity_10": 17076.363636, "activity_20": 16894.041592, "activity_30": 16951.095993}, "trend_signal": 0, "fair_value": 13988.863995, "relative_strength": -11.386956, "rate_of_change": 0.3527463819979154, "market_dynamics": 0.922518, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17555.0, "high": 18610.0, "low": 17405.0, "close": 18345.0, "volume": 424887}, "trend_line": 16996.866439, "activity_lines": {"activity_5": 17699.333333, "activity_10": 17341.090909, "activity_20": 17030.448168, "activity_30": 17041.917622}, "trend_signal": 1, "fair_value": 14021.740829, "relative_strength": -11.115352, "rate_of_change": 0.3518968020741153, "market_dynamics": 1.158162, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18475.0, "high": 19765.0, "low": 18175.0, "close": 19530.0, "volume": 560487}, "trend_line": 17119.905924, "activity_lines": {"activity_5": 18362.0, "activity_10": 17793.454545, "activity_20": 17276.73059, "activity_30": 17205.345594}, "trend_signal": 1, "fair_value": 14063.233373, "relative_strength": -5.862587, "rate_of_change": 0.7238951099696731, "market_dynamics": 1.367258, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19720.0, "high": 19870.0, "low": 19090.0, "close": 19265.0, "volume": 1138968}, "trend_line": 17227.130208, "activity_lines": {"activity_5": 18782.0, "activity_10": 18140.454545, "activity_20": 17489.554474, "activity_30": 17343.73876}, "trend_signal": 1, "fair_value": 14101.816469, "relative_strength": -7.396762, "rate_of_change": 0.6263135117447384, "market_dynamics": 1.584686, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19270.0, "high": 19295.0, "low": 18025.0, "close": 18030.0, "volume": 352831}, "trend_line": 17271.577344, "activity_lines": {"activity_5": 18671.333333, "activity_10": 18207.272727, "activity_20": 17576.185919, "activity_30": 17395.536811}, "trend_signal": 1, "fair_value": 14128.659537, "relative_strength": -11.149916, "rate_of_change": 0.2580066178368001, "market_dynamics": 1.42805, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18115.0, "high": 18860.0, "low": 18055.0, "close": 18440.0, "volume": 380179}, "trend_line": 17313.566406, "activity_lines": {"activity_5": 18634.666667, "activity_10": 18318.454545, "activity_20": 17698.080153, "activity_30": 17470.918918}, "trend_signal": 1, "fair_value": 14157.621031, "relative_strength": -11.53127, "rate_of_change": 0.24311075452866615, "market_dynamics": 1.208814, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18425.0, "high": 18875.0, "low": 18175.0, "close": 18735.0, "volume": 221207}, "trend_line": 17375.861589, "activity_lines": {"activity_5": 18639.0, "activity_10": 18455.909091, "activity_20": 17838.746494, "activity_30": 17562.624311}, "trend_signal": 1, "fair_value": 14191.532233, "relative_strength": -10.434005, "rate_of_change": 0.35980560873009976, "market_dynamics": 0.942255, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18735.0, "high": 18855.0, "low": 17780.0, "close": 18200.0, "volume": 214030}, "trend_line": 17402.868815, "activity_lines": {"activity_5": 18439.0, "activity_10": 18461.181818, "activity_20": 17916.711412, "activity_30": 17615.794531}, "trend_signal": 1, "fair_value": 14225.26381, "relative_strength": -11.282558, "rate_of_change": 0.15542956452357326, "market_dynamics": 0.622444, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18380.0, "high": 18650.0, "low": 18240.0, "close": 18265.0, "volume": 167745}, "trend_line": 17428.884245, "activity_lines": {"activity_5": 18349.333333, "activity_10": 18460.363636, "activity_20": 17992.520303, "activity_30": 17671.415898}, "trend_signal": 1, "fair_value": 14261.005121, "relative_strength": -11.21119, "rate_of_change": 0.1494893185517555, "market_dynamics": 0.513834, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18290.0, "high": 19045.0, "low": 18200.0, "close": 19015.0, "volume": 299551}, "trend_line": 17465.271029, "activity_lines": {"activity_5": 18576.333333, "activity_10": 18581.636364, "activity_20": 18130.982999, "activity_30": 17773.745947}, "trend_signal": 1, "fair_value": 14303.720697, "relative_strength": -7.958882, "rate_of_change": 0.20877288235153138, "market_dynamics": 0.480522, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19250.0, "high": 19485.0, "low": 18895.0, "close": 19480.0, "volume": 305838}, "trend_line": 17518.653971, "activity_lines": {"activity_5": 18892.666667, "activity_10": 18752.454545, "activity_20": 18303.02381, "activity_30": 17903.728461}, "trend_signal": 1, "fair_value": 14352.443873, "relative_strength": -10.758064, "rate_of_change": 0.30565195301785536, "market_dynamics": 0.527878, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19430.0, "high": 19485.0, "low": 19010.0, "close": 19355.0, "volume": 302648}, "trend_line": 17573.189714, "activity_lines": {"activity_5": 19098.0, "activity_10": 18866.0, "activity_20": 18450.190476, "activity_30": 18022.202398}, "trend_signal": 1, "fair_value": 14405.304268, "relative_strength": -12.260777, "rate_of_change": 0.3113009885935167, "market_dynamics": 0.613654, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19480.0, "high": 20050.0, "low": 18745.0, "close": 18875.0, "volume": 724502}, "trend_line": 17608.899479, "activity_lines": {"activity_5": 19102.0, "activity_10": 18873.909091, "activity_20": 18539.547619, "activity_30": 18106.190159}, "trend_signal": 1, "fair_value": 14454.800988, "relative_strength": -12.689712, "rate_of_change": 0.20320593802928547, "market_dynamics": 0.707511, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18970.0, "high": 19250.0, "low": 18950.0, "close": 19185.0, "volume": 271400}, "trend_line": 17666.24655, "activity_lines": {"activity_5": 19164.333333, "activity_10": 18950.090909, "activity_20": 18646.571429, "activity_30": 18207.874063}, "trend_signal": 1, "fair_value": 14507.336319, "relative_strength": -14.969205, "rate_of_change": 0.32567095444204813, "market_dynamics": 0.627822, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19185.0, "high": 19185.0, "low": 18870.0, "close": 19095.0, "volume": 54171}, "trend_line": 17728.240365, "activity_lines": {"activity_5": 19135.333333, "activity_10": 19011.363636, "activity_20": 18730.833333, "activity_30": 18300.051705}, "trend_signal": 1, "fair_value": 14558.976112, "relative_strength": -16.389811, "rate_of_change": 0.35091673165855164, "market_dynamics": 0.386304, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18845.0, "high": 19035.0, "low": 18495.0, "close": 18735.0, "volume": 1113798}, "trend_line": 17803.335612, "activity_lines": {"activity_5": 18981.0, "activity_10": 18987.818182, "activity_20": 18767.833333, "activity_30": 18365.00394}, "trend_signal": 1, "fair_value": 14607.925875, "relative_strength": -20.519827, "rate_of_change": 0.42359109225670444, "market_dynamics": 0.238741, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18855.0, "high": 19535.0, "low": 18825.0, "close": 19020.0, "volume": 438991}, "trend_line": 17895.078906, "activity_lines": {"activity_5": 18971.333333, "activity_10": 19010.727273, "activity_20": 18823.404762, "activity_30": 18443.498417}, "trend_signal": 1, "fair_value": 14655.325258, "relative_strength": -22.795889, "rate_of_change": 0.5153151971036375, "market_dynamics": -0.002441, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19095.0, "high": 20345.0, "low": 19050.0, "close": 20290.0, "volume": 869450}, "trend_line": 18023.171094, "activity_lines": {"activity_5": 19407.333333, "activity_10": 19259.363636, "activity_20": 18989.428571, "activity_30": 18598.009455}, "trend_signal": 1, "fair_value": 14711.662203, "relative_strength": -20.551391, "rate_of_change": 0.7157956032094087, "market_dynamics": 0.17336, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20325.0, "high": 21445.0, "low": 20130.0, "close": 20580.0, "volume": 2092018}, "trend_line": 18161.761133, "activity_lines": {"activity_5": 19845.666667, "activity_10": 19522.727273, "activity_20": 19168.428571, "activity_30": 18762.966158}, "trend_signal": 1, "fair_value": 14765.524978, "relative_strength": -15.864935, "rate_of_change": 0.7689547986710068, "market_dynamics": 0.580377, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20665.0, "high": 22495.0, "low": 20220.0, "close": 22220.0, "volume": 1079202}, "trend_line": 18343.547656, "activity_lines": {"activity_5": 20737.666667, "activity_10": 20042.181818, "activity_20": 19488.857143, "activity_30": 19024.788021}, "trend_signal": 1, "fair_value": 14830.888271, "relative_strength": -10.101695, "rate_of_change": 1.0009300401473287, "market_dynamics": 1.003499, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22260.0, "high": 22405.0, "low": 21220.0, "close": 21950.0, "volume": 633298}, "trend_line": 18516.666667, "activity_lines": {"activity_5": 21331.333333, "activity_10": 20454.272727, "activity_20": 19759.142857, "activity_30": 19257.462366}, "trend_signal": 1, "fair_value": 14896.177584, "relative_strength": -7.393972, "rate_of_change": 0.9437597036654845, "market_dynamics": 1.474065, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22500.0, "high": 22500.0, "low": 21070.0, "close": 22200.0, "volume": 689387}, "trend_line": 18696.166667, "activity_lines": {"activity_5": 21794.0, "activity_10": 20866.909091, "activity_20": 20032.428571, "activity_30": 19495.096774}, "trend_signal": 1, "fair_value": 14963.802277, "relative_strength": -7.85101, "rate_of_change": 0.9693969396765185, "market_dynamics": 1.631224, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22285.0, "high": 22560.0, "low": 21435.0, "close": 21715.0, "volume": 527100}, "trend_line": 18873.833333, "activity_lines": {"activity_5": 21883.0, "activity_10": 21139.636364, "activity_20": 20241.166667, "activity_30": 19689.860215}, "trend_signal": 1, "fair_value": 15026.979818, "relative_strength": -13.349384, "rate_of_change": 0.9502839227123014, "market_dynamics": 1.567665, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21760.0, "high": 22145.0, "low": 21360.0, "close": 21650.0, "volume": 402282}, "trend_line": 19055.333333, "activity_lines": {"activity_5": 21855.333333, "activity_10": 21348.909091, "activity_20": 20433.309524, "activity_30": 19868.967742}, "trend_signal": 1, "fair_value": 15089.645107, "relative_strength": -14.612626, "rate_of_change": 0.9616488436541181, "market_dynamics": 1.353231, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21520.0, "high": 22090.0, "low": 21055.0, "close": 21680.0, "volume": 306647}, "trend_line": 19232.333333, "activity_lines": {"activity_5": 21766.333333, "activity_10": 21518.818182, "activity_20": 20616.952381, "activity_30": 20038.301075}, "trend_signal": 1, "fair_value": 15154.478109, "relative_strength": -11.040099, "rate_of_change": 0.9288738061247748, "market_dynamics": 1.153874, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21825.0, "high": 21840.0, "low": 21030.0, "close": 21315.0, "volume": 287966}, "trend_line": 19378.333333, "activity_lines": {"activity_5": 21591.666667, "activity_10": 21575.363636, "activity_20": 20748.452381, "activity_30": 20172.666667}, "trend_signal": 1, "fair_value": 15217.863482, "relative_strength": -14.438604, "rate_of_change": 0.7591382567682746, "market_dynamics": 0.844355, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21400.0, "high": 22350.0, "low": 21345.0, "close": 22155.0, "volume": 254813}, "trend_line": 19556.333333, "activity_lines": {"activity_5": 21739.333333, "activity_10": 21737.727273, "activity_20": 20946.261905, "activity_30": 20351.806452}, "trend_signal": 1, "fair_value": 15287.334423, "relative_strength": -14.316712, "rate_of_change": 0.9185516470442686, "market_dynamics": 0.716034, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22110.0, "high": 23445.0, "low": 21850.0, "close": 23445.0, "volume": 725011}, "trend_line": 19764.0, "activity_lines": {"activity_5": 22320.0, "activity_10": 22077.636364, "activity_20": 21250.642857, "activity_30": 20602.688172}, "trend_signal": 1, "fair_value": 15363.640838, "relative_strength": -14.326392, "rate_of_change": 1.0618895856595867, "market_dynamics": 0.808345, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23460.0, "high": 23470.0, "low": 21985.0, "close": 22820.0, "volume": 825610}, "trend_line": 19942.0, "activity_lines": {"activity_5": 22577.0, "activity_10": 22246.545455, "activity_20": 21470.52381, "activity_30": 20799.849462}, "trend_signal": 1, "fair_value": 15437.597625, "relative_strength": -20.488427, "rate_of_change": 0.9006274033596438, "market_dynamics": 0.881222, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22705.0, "high": 23095.0, "low": 20875.0, "close": 22555.0, "volume": 2120669}, "trend_line": 20124.166667, "activity_lines": {"activity_5": 22667.666667, "activity_10": 22326.545455, "activity_20": 21643.47619, "activity_30": 20968.430108}, "trend_signal": 1, "fair_value": 15508.29449, "relative_strength": -23.181737, "rate_of_change": 0.9134824340587772, "market_dynamics": 1.085554, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22820.0, "high": 25085.0, "low": 22805.0, "close": 23960.0, "volume": 2312708}, "trend_line": 20336.833333, "activity_lines": {"activity_5": 23168.333333, "activity_10": 22655.909091, "activity_20": 21933.380952, "activity_30": 21215.903226}, "trend_signal": 1, "fair_value": 15586.245393, "relative_strength": -21.450418, "rate_of_change": 1.056772533834816, "market_dynamics": 1.3134, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23580.0, "high": 24250.0, "low": 22020.0, "close": 22580.0, "volume": 777302}, "trend_line": 20478.0, "activity_lines": {"activity_5": 23032.666667, "activity_10": 22697.818182, "activity_20": 22070.52381, "activity_30": 21360.623656}, "trend_signal": 1, "fair_value": 15657.070651, "relative_strength": -23.333425, "rate_of_change": 0.6941428131337154, "market_dynamics": 0.985166, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23140.0, "high": 24110.0, "low": 23090.0, "close": 23685.0, "volume": 438862}, "trend_line": 20616.5, "activity_lines": {"activity_5": 23237.0, "activity_10": 22933.727273, "activity_20": 22297.547619, "activity_30": 21567.526882}, "trend_signal": 1, "fair_value": 15736.413011, "relative_strength": -25.036233, "rate_of_change": 0.6763355796464499, "market_dynamics": 0.816105, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23850.0, "high": 24910.0, "low": 23830.0, "close": 24480.0, "volume": 756880}, "trend_line": 20790.333333, "activity_lines": {"activity_5": 23690.333333, "activity_10": 23278.363636, "activity_20": 22577.380952, "activity_30": 21816.784946}, "trend_signal": 1, "fair_value": 15822.189697, "relative_strength": -25.931172, "rate_of_change": 0.843175771833234, "market_dynamics": 0.68113, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24690.0, "high": 25410.0, "low": 24250.0, "close": 25350.0, "volume": 663838}, "trend_line": 21034.333333, "activity_lines": {"activity_5": 24323.0, "activity_10": 23729.727273, "activity_20": 22914.857143, "activity_30": 22110.956989}, "trend_signal": 1, "fair_value": 15912.842354, "relative_strength": -27.926267, "rate_of_change": 1.1736223565627235, "market_dynamics": 0.531959, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24915.0, "high": 25390.0, "low": 20750.0, "close": 23390.0, "volume": 789753}, "trend_line": 21199.333333, "activity_lines": {"activity_5": 24116.0, "activity_10": 23758.0, "activity_20": 23035.880952, "activity_30": 22262.935484}, "trend_signal": 1, "fair_value": 15990.83533, "relative_strength": -24.976494, "rate_of_change": 0.7844318019869805, "market_dynamics": 0.563596, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22130.0, "high": 23810.0, "low": 21980.0, "close": 23140.0, "volume": 462507}, "trend_line": 21346.166667, "activity_lines": {"activity_5": 23863.666667, "activity_10": 23703.090909, "activity_20": 23110.928571, "activity_30": 22388.139785}, "trend_signal": 1, "fair_value": 16066.206174, "relative_strength": -23.801896, "rate_of_change": 0.6926318469243283, "market_dynamics": 0.375432, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23140.0, "high": 23425.0, "low": 22460.0, "close": 23220.0, "volume": 248328}, "trend_line": 21513.5, "activity_lines": {"activity_5": 23600.666667, "activity_10": 23644.818182, "activity_20": 23173.97619, "activity_30": 22509.032258}, "trend_signal": 1, "fair_value": 16143.746632, "relative_strength": -26.862314, "rate_of_change": 0.7839034315172232, "market_dynamics": 0.041457, "expectation": {"probability": 52.1365, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22660.0, "high": 24090.0, "low": 21900.0, "close": 23695.0, "volume": 263662}, "trend_line": 21694.5, "activity_lines": {"activity_5": 23527.0, "activity_10": 23677.0, "activity_20": 23268.309524, "activity_30": 22649.774194}, "trend_signal": 1, "fair_value": 16223.917762, "relative_strength": -20.108247, "rate_of_change": 0.841332186766449, "market_dynamics": -0.365324, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22905.0, "high": 23150.0, "low": 20850.0, "close": 21240.0, "volume": 324686}, "trend_line": 21768.666667, "activity_lines": {"activity_5": 22687.333333, "activity_10": 23246.909091, "activity_20": 23114.0, "activity_30": 22620.451613}, "trend_signal": 1, "fair_value": 16284.114151, "relative_strength": -26.863857, "rate_of_change": 0.3418685242803537, "market_dynamics": -0.76501, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21205.0, "high": 21605.0, "low": 20570.0, "close": 21320.0, "volume": 274600}, "trend_line": 21830.0, "activity_lines": {"activity_5": 22148.333333, "activity_10": 22855.272727, "activity_20": 22971.97619, "activity_30": 22591.505376}, "trend_signal": 1, "fair_value": 16339.12018, "relative_strength": -31.867572, "rate_of_change": 0.2817505267466673, "market_dynamics": -1.018036, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21015.0, "high": 22645.0, "low": 20770.0, "close": 22170.0, "volume": 265745}, "trend_line": 21923.833333, "activity_lines": {"activity_5": 22030.666667, "activity_10": 22666.181818, "activity_20": 22913.904762, "activity_30": 22613.44086}, "trend_signal": 1, "fair_value": 16404.768329, "relative_strength": -32.187807, "rate_of_change": 0.42983661475033746, "market_dynamics": -1.169296, "expectation": {"probability": 52.4833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22275.0, "high": 22530.0, "low": 21230.0, "close": 21970.0, "volume": 394252}, "trend_line": 22027.0, "activity_lines": {"activity_5": 21911.0, "activity_10": 22448.181818, "activity_20": 22836.928571, "activity_30": 22616.419355}, "trend_signal": 0, "fair_value": 16470.026542, "relative_strength": -34.988876, "rate_of_change": 0.4705685608579851, "market_dynamics": -1.340862, "expectation": {"probability": 62.8615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22035.0, "high": 22370.0, "low": 21120.0, "close": 21120.0, "volume": 300300}, "trend_line": 22091.5, "activity_lines": {"activity_5": 21591.333333, "activity_10": 22106.818182, "activity_20": 22677.785714, "activity_30": 22557.903226}, "trend_signal": 0, "fair_value": 16527.573881, "relative_strength": -37.90047, "rate_of_change": 0.2928224451809143, "market_dynamics": -1.31083, "expectation": {"probability": 62.1988, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21435.0, "high": 21545.0, "low": 20565.0, "close": 20640.0, "volume": 353960}, "trend_line": 22143.0, "activity_lines": {"activity_5": 21283.333333, "activity_10": 21739.272727, "activity_20": 22475.452381, "activity_30": 22464.258065}, "trend_signal": 0, "fair_value": 16583.732954, "relative_strength": -45.861109, "rate_of_change": 0.2331213362605527, "market_dynamics": -1.296297, "expectation": {"probability": 60.78, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20520.0, "high": 20995.0, "low": 19680.0, "close": 20110.0, "volume": 567818}, "trend_line": 22188.833333, "activity_lines": {"activity_5": 20838.666667, "activity_10": 21361.0, "activity_20": 22227.595238, "activity_30": 22333.096774}, "trend_signal": 0, "fair_value": 16634.933381, "relative_strength": -46.512326, "rate_of_change": 0.20698791040057207, "market_dynamics": -1.268913, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19935.0, "high": 20530.0, "low": 18235.0, "close": 20080.0, "volume": 633587}, "trend_line": 22224.166667, "activity_lines": {"activity_5": 20464.666667, "activity_10": 21036.909091, "activity_20": 21982.619048, "activity_30": 22197.043011}, "trend_signal": 0, "fair_value": 16685.686611, "relative_strength": -48.259924, "rate_of_change": 0.15923925999053629, "market_dynamics": -1.237167, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20610.0, "high": 20950.0, "low": 19460.0, "close": 19860.0, "volume": 278529}, "trend_line": 22209.833333, "activity_lines": {"activity_5": 20156.666667, "activity_10": 20728.454545, "activity_20": 21726.571429, "activity_30": 22044.516129}, "trend_signal": 0, "fair_value": 16733.277212, "relative_strength": -51.884707, "rate_of_change": -0.06449435974256704, "market_dynamics": -1.245907, "expectation": {"probability": 56.8871, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35b2d713-bcd5-4074-89d5-a45eb0e3618e/", "share_image": "https://sharemaestro.com/terminal/35b2d713-bcd5-4074-89d5-a45eb0e3618e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}