{"ticker": {"uuid": "35b39e06-5a82-4384-9303-6e6d93c64afc", "symbol": "XX20", "name": "First Sentier ex-20 Australian Share Fund Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XX20 fell 3.20%, moving from 1.25 to 1.21. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 19.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.21"}, {"label": "12-Week Change", "value": "-3.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.205, "high": 1.21, "low": 1.205, "close": 1.21, "volume": 100000}, "trend_line": null, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.206636, "activity_20": 1.21719, "activity_30": null}, "trend_signal": 0, "fair_value": 1.294271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.3811, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 1.489, "high": 1.489, "low": 1.4619, "close": 1.485, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.485, "high": 1.485, "low": 1.485, "close": 1.485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.485, "high": 1.485, "low": 1.48, "close": 1.48, "volume": 4040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.483333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.465, "close": 1.465, "volume": 34467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.47875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.465, "high": 1.465, "low": 1.465, "close": 1.465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.465, "high": 1.465, "low": 1.46, "close": 1.46, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 1.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.473333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.46, "close": 1.46, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.463, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.471429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.3, "close": 1.3, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 1.407667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.31, "close": 1.31, "volume": 8215}, "trend_line": null, "activity_lines": {"activity_5": 1.367667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.434444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.265, "close": 1.265, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 1.323, "activity_10": 1.38, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.4175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.0909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.265, "high": 1.3, "low": 1.265, "close": 1.3, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.358636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.406818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.2554, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2925, "close": 1.2925, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 1.291833, "activity_10": 1.339273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.397292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.3827, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.2925, "high": 1.2925, "low": 1.25, "close": 1.25, "volume": 80000}, "trend_line": null, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.315682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.385962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.462, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.14, "close": 1.14, "volume": 40906}, "trend_line": null, "activity_lines": {"activity_5": 1.2295, "activity_10": 1.276273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.368393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.5629, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.14, "close": 1.15, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 1.196333, "activity_10": 1.244591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.353833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2941, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.12, "high": 1.135, "low": 1.1, "close": 1.135, "volume": 72954}, "trend_line": null, "activity_lines": {"activity_5": 1.165833, "activity_10": 1.215909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.340156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.4848, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.135, "high": 1.135, "low": 1.135, "close": 1.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.146333, "activity_10": 1.193136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.328088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.403, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.135, "high": 1.135, "low": 1.135, "close": 1.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.176273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.317361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.2243, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.135, "high": 1.26, "low": 1.135, "close": 1.26, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 1.177667, "activity_10": 1.185136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.314342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3719, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.22, "close": 1.22, "volume": 8180}, "trend_line": null, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.187636, "activity_20": 1.244738, "activity_30": null}, "trend_signal": 0, "fair_value": 1.309625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.5644, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.22, "close": 1.22, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 1.211, "activity_10": 1.190955, "activity_20": 1.236202, "activity_30": null}, "trend_signal": 0, "fair_value": 1.305357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.124, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.22, "close": 1.22, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.219667, "activity_10": 1.195727, "activity_20": 1.228929, "activity_30": null}, "trend_signal": 0, "fair_value": 1.301477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.1107, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.22, "close": 1.22, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.201818, "activity_20": 1.222917, "activity_30": null}, "trend_signal": 0, "fair_value": 1.297935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.0227, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.205, "high": 1.21, "low": 1.205, "close": 1.21, "volume": 100000}, "trend_line": null, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.206636, "activity_20": 1.21719, "activity_30": null}, "trend_signal": 0, "fair_value": 1.294271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.3811, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/35b39e06-5a82-4384-9303-6e6d93c64afc/", "share_image": "https://sharemaestro.com/terminal/35b39e06-5a82-4384-9303-6e6d93c64afc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}