{"ticker": {"uuid": "35b69f7e-4b6c-4b3a-be69-bed02b38a13b", "symbol": "ADW-A", "name": "Andrew Peller Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADW-A rose 10.09%, moving from 5.17 to 5.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.64 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 51.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.69"}, {"label": "12-Week Change", "value": "10.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.64"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.61, "high": 5.79, "low": 5.53, "close": 5.69, "volume": 114000}, "trend_line": 5.278345, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.632128, "activity_20": 5.484579, "activity_30": 5.393941}, "trend_signal": 1, "fair_value": 4.254129, "relative_strength": -2.635648, "rate_of_change": 0.5252567959144904, "market_dynamics": 0.789031, "expectation": {"probability": 51.6129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.485124, "high": 3.51896, "low": 3.383615, "close": 3.400533, "volume": 48900}, "trend_line": 3.98064, "activity_lines": {"activity_5": 3.474973, "activity_10": 3.598629, "activity_20": 3.767643, "activity_30": 3.867307}, "trend_signal": 0, "fair_value": 6.180013, "relative_strength": -20.853377, "rate_of_change": -0.6316365460017798, "market_dynamics": -1.108209, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.400533, "high": 3.552796, "low": 3.34132, "close": 3.383615, "volume": 154100}, "trend_line": 3.955597, "activity_lines": {"activity_5": 3.430422, "activity_10": 3.540492, "activity_20": 3.71796, "activity_30": 3.828789}, "trend_signal": 0, "fair_value": 6.155596, "relative_strength": -20.964575, "rate_of_change": -0.6291199405120821, "market_dynamics": -1.128509, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.383616, "high": 3.544337, "low": 3.366697, "close": 3.400533, "volume": 949600}, "trend_line": 3.926175, "activity_lines": {"activity_5": 3.41012, "activity_10": 3.495736, "activity_20": 3.673722, "activity_30": 3.792979}, "trend_signal": 0, "fair_value": 6.133739, "relative_strength": -17.701342, "rate_of_change": -0.7438068134847872, "market_dynamics": -1.081236, "expectation": {"probability": 41.2179, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.375156, "high": 3.522948, "low": 3.358238, "close": 3.522948, "volume": 71200}, "trend_line": 3.899461, "activity_lines": {"activity_5": 3.441902, "activity_10": 3.484465, "activity_20": 3.644775, "activity_30": 3.766964}, "trend_signal": 0, "fair_value": 6.113092, "relative_strength": -17.274955, "rate_of_change": -0.6804077760161004, "market_dynamics": -0.875876, "expectation": {"probability": 41.9493, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.497171, "high": 3.522949, "low": 3.42843, "close": 3.437023, "volume": 34100}, "trend_line": 3.876472, "activity_lines": {"activity_5": 3.443085, "activity_10": 3.464265, "activity_20": 3.610656, "activity_30": 3.737129}, "trend_signal": 0, "fair_value": 6.094361, "relative_strength": -17.344059, "rate_of_change": -0.5895430163296909, "market_dynamics": -0.765943, "expectation": {"probability": 43.655, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.419838, "high": 3.540133, "low": 3.419838, "close": 3.514356, "volume": 109500}, "trend_line": 3.864573, "activity_lines": {"activity_5": 3.47156, "activity_10": 3.463461, "activity_20": 3.587918, "activity_30": 3.713767}, "trend_signal": 0, "fair_value": 6.075534, "relative_strength": -16.597365, "rate_of_change": -0.30695436469037063, "market_dynamics": -0.623949, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.557318, "high": 3.600282, "low": 3.479986, "close": 3.505763, "volume": 100000}, "trend_line": 3.845798, "activity_lines": {"activity_5": 3.489582, "activity_10": 3.467331, "activity_20": 3.568009, "activity_30": 3.690618}, "trend_signal": 0, "fair_value": 6.0568, "relative_strength": -17.375545, "rate_of_change": -0.48582340144694397, "market_dynamics": -0.49336, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.497171, "high": 3.703392, "low": 3.454208, "close": 3.548726, "volume": 118200}, "trend_line": 3.825304, "activity_lines": {"activity_5": 3.513783, "activity_10": 3.481866, "activity_20": 3.555284, "activity_30": 3.671452}, "trend_signal": 0, "fair_value": 6.037996, "relative_strength": -15.723108, "rate_of_change": -0.5328933032884148, "market_dynamics": -0.295106, "expectation": {"probability": 41.9345, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.514356, "high": 3.600281, "low": 3.479986, "close": 3.600281, "volume": 37300}, "trend_line": 3.807363, "activity_lines": {"activity_5": 3.545289, "activity_10": 3.506157, "activity_20": 3.549761, "activity_30": 3.656934}, "trend_signal": 0, "fair_value": 6.016166, "relative_strength": -12.650893, "rate_of_change": -0.4690084761890816, "market_dynamics": 0.118789, "expectation": {"probability": 41.9741, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.565911, "high": 3.86665, "low": 3.565911, "close": 3.840872, "volume": 64900}, "trend_line": 3.795773, "activity_lines": {"activity_5": 3.651836, "activity_10": 3.572251, "activity_20": 3.569238, "activity_30": 3.659096}, "trend_signal": 0, "fair_value": 5.994941, "relative_strength": -6.978085, "rate_of_change": -0.30441016525085707, "market_dynamics": 0.478345, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.72917, "high": 3.849466, "low": 3.548725, "close": 3.600281, "volume": 58900}, "trend_line": 3.782004, "activity_lines": {"activity_5": 3.651263, "activity_10": 3.587672, "activity_20": 3.565669, "activity_30": 3.646484}, "trend_signal": 0, "fair_value": 5.973309, "relative_strength": -9.665245, "rate_of_change": -0.36274561202684985, "market_dynamics": 0.721277, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.591689, "high": 3.79791, "low": 3.574503, "close": 3.754947, "volume": 44400}, "trend_line": 3.767549, "activity_lines": {"activity_5": 3.696518, "activity_10": 3.627582, "activity_20": 3.578578, "activity_30": 3.644738}, "trend_signal": 0, "fair_value": 5.950843, "relative_strength": -5.466669, "rate_of_change": -0.382204778207541, "market_dynamics": 0.883776, "expectation": {"probability": 42.35, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.780725, "high": 3.780725, "low": 3.583097, "close": 3.626059, "volume": 46600}, "trend_line": 3.749633, "activity_lines": {"activity_5": 3.682197, "activity_10": 3.637307, "activity_20": 3.580143, "activity_30": 3.63561}, "trend_signal": 0, "fair_value": 5.927648, "relative_strength": -11.337553, "rate_of_change": -0.47553462476532093, "market_dynamics": 0.905052, "expectation": {"probability": 43.1108, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.608874, "high": 3.643244, "low": 3.497171, "close": 3.522948, "volume": 58800}, "trend_line": 3.728558, "activity_lines": {"activity_5": 3.62835, "activity_10": 3.624184, "activity_20": 3.573753, "activity_30": 3.620985}, "trend_signal": 0, "fair_value": 5.901079, "relative_strength": -11.295551, "rate_of_change": -0.5620550064499692, "market_dynamics": 0.751038, "expectation": {"probability": 42.5259, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.488578, "high": 3.626059, "low": 3.479986, "close": 3.565911, "volume": 100600}, "trend_line": 3.704743, "activity_lines": {"activity_5": 3.59398, "activity_10": 3.618872, "activity_20": 3.57321, "activity_30": 3.610492}, "trend_signal": 0, "fair_value": 5.874588, "relative_strength": -12.072142, "rate_of_change": -0.6387187754622543, "market_dynamics": 0.731054, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.540134, "high": 3.643244, "low": 3.522948, "close": 3.565911, "volume": 50800}, "trend_line": 3.680929, "activity_lines": {"activity_5": 3.577941, "activity_10": 3.611217, "activity_20": 3.573449, "activity_30": 3.601535}, "trend_signal": 0, "fair_value": 5.847455, "relative_strength": -7.739677, "rate_of_change": -0.6427976245585786, "market_dynamics": 0.633477, "expectation": {"probability": 41.8375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.565911, "high": 3.681053, "low": 3.557319, "close": 3.67233, "volume": 255300}, "trend_line": 3.664833, "activity_lines": {"activity_5": 3.599665, "activity_10": 3.621973, "activity_20": 3.585211, "activity_30": 3.60098}, "trend_signal": 0, "fair_value": 5.82168, "relative_strength": -3.229451, "rate_of_change": -0.4372809146821389, "market_dynamics": 0.77664, "expectation": {"probability": 41.2548, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.663608, "high": 3.689776, "low": 3.576378, "close": 3.593824, "volume": 45600}, "trend_line": 3.650292, "activity_lines": {"activity_5": 3.60073, "activity_10": 3.615428, "activity_20": 3.589451, "activity_30": 3.596399}, "trend_signal": 0, "fair_value": 5.791533, "relative_strength": -3.286458, "rate_of_change": -0.39677114891728804, "market_dynamics": 0.754529, "expectation": {"probability": 41.9731, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.567656, "high": 3.663607, "low": 3.480427, "close": 3.637439, "volume": 65600}, "trend_line": 3.636928, "activity_lines": {"activity_5": 3.618481, "activity_10": 3.615992, "activity_20": 3.59773, "activity_30": 3.595569}, "trend_signal": 0, "fair_value": 5.760573, "relative_strength": -2.64884, "rate_of_change": -0.3661076976855471, "market_dynamics": 0.780424, "expectation": {"probability": 40.2938, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.567656, "high": 3.663607, "low": 3.515318, "close": 3.515318, "volume": 41000}, "trend_line": 3.627001, "activity_lines": {"activity_5": 3.587893, "activity_10": 3.593676, "activity_20": 3.593694, "activity_30": 3.587724}, "trend_signal": 0, "fair_value": 5.728632, "relative_strength": -3.842324, "rate_of_change": -0.2729501381385675, "market_dynamics": 0.65248, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.506595, "high": 3.524041, "low": 3.210018, "close": 3.227464, "volume": 190400}, "trend_line": 3.602341, "activity_lines": {"activity_5": 3.464726, "activity_10": 3.524943, "activity_20": 3.561978, "activity_30": 3.561947}, "trend_signal": 0, "fair_value": 5.697773, "relative_strength": -9.596585, "rate_of_change": -0.6799005569615202, "market_dynamics": 0.225962, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.236187, "high": 3.454259, "low": 3.192572, "close": 3.419367, "volume": 65800}, "trend_line": 3.58464, "activity_lines": {"activity_5": 3.42809, "activity_10": 3.49788, "activity_20": 3.549363, "activity_30": 3.550142}, "trend_signal": 0, "fair_value": 5.666458, "relative_strength": -9.126699, "rate_of_change": -0.4913749142571508, "market_dynamics": 0.013814, "expectation": {"probability": 40.7891, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.419367, "high": 3.750836, "low": 3.227464, "close": 3.67233, "volume": 167100}, "trend_line": 3.573117, "activity_lines": {"activity_5": 3.492639, "activity_10": 3.522911, "activity_20": 3.560669, "activity_30": 3.5558}, "trend_signal": 0, "fair_value": 5.63592, "relative_strength": -1.358071, "rate_of_change": -0.3214548741296183, "market_dynamics": -0.053039, "expectation": {"probability": 42.1452, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.61127, "high": 3.977631, "low": 3.576379, "close": 3.759559, "volume": 178900}, "trend_line": 3.56873, "activity_lines": {"activity_5": 3.581031, "activity_10": 3.562961, "activity_20": 3.578988, "activity_30": 3.567828}, "trend_signal": 0, "fair_value": 5.60619, "relative_strength": -1.418054, "rate_of_change": -0.1227779554937585, "market_dynamics": 0.107016, "expectation": {"probability": 40.4506, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.750836, "high": 3.872957, "low": 3.681053, "close": 3.846788, "volume": 238900}, "trend_line": 3.572608, "activity_lines": {"activity_5": 3.690358, "activity_10": 3.614569, "activity_20": 3.604488, "activity_30": 3.585768}, "trend_signal": 1, "fair_value": 5.577366, "relative_strength": 1.427752, "rate_of_change": 0.10866610811128402, "market_dynamics": 0.527462, "expectation": {"probability": 33.2933, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.777005, "high": 3.995077, "low": 3.777005, "close": 3.890402, "volume": 152200}, "trend_line": 3.573711, "activity_lines": {"activity_5": 3.792124, "activity_10": 3.669, "activity_20": 3.632191, "activity_30": 3.60627}, "trend_signal": 1, "fair_value": 5.548971, "relative_strength": 1.038396, "rate_of_change": 0.0308738042348916, "market_dynamics": 0.93096, "expectation": {"probability": 35.9564, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.881679, "high": 4.038691, "low": 3.811896, "close": 3.986353, "volume": 305200}, "trend_line": 3.584498, "activity_lines": {"activity_5": 3.881679, "activity_10": 3.734976, "activity_20": 3.667241, "activity_30": 3.632892}, "trend_signal": 1, "fair_value": 5.52119, "relative_strength": 4.263714, "rate_of_change": 0.30184309811286086, "market_dynamics": 1.234597, "expectation": {"probability": 39.4705, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.012522, "high": 4.012522, "low": 3.759559, "close": 3.942739, "volume": 118200}, "trend_line": 3.596932, "activity_lines": {"activity_5": 3.918897, "activity_10": 3.787313, "activity_20": 3.695849, "activity_30": 3.656005}, "trend_signal": 1, "fair_value": 5.493875, "relative_strength": 2.203619, "rate_of_change": 0.3468826039238921, "market_dynamics": 1.380402, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.916571, "high": 4.143365, "low": 3.916571, "close": 4.091028, "volume": 133200}, "trend_line": 3.616847, "activity_lines": {"activity_5": 3.987516, "activity_10": 3.860268, "activity_20": 3.736704, "activity_30": 3.687882}, "trend_signal": 1, "fair_value": 5.467559, "relative_strength": 4.395327, "rate_of_change": 0.5536662911614711, "market_dynamics": 1.418892, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.134642, "high": 4.317823, "low": 4.020409, "close": 4.073425, "volume": 40900}, "trend_line": 3.637302, "activity_lines": {"activity_5": 4.028171, "activity_10": 3.921776, "activity_20": 3.773545, "activity_30": 3.717339}, "trend_signal": 1, "fair_value": 5.441406, "relative_strength": 3.780452, "rate_of_change": 0.5655478376608165, "market_dynamics": 1.409979, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.06459, "high": 4.126442, "low": 3.843688, "close": 4.10877, "volume": 34300}, "trend_line": 3.66091, "activity_lines": {"activity_5": 4.065498, "activity_10": 3.979562, "activity_20": 3.812645, "activity_30": 3.747756}, "trend_signal": 1, "fair_value": 5.417126, "relative_strength": 4.920958, "rate_of_change": 0.6490525119992745, "market_dynamics": 1.260665, "expectation": {"probability": 45.2409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.038081, "high": 4.320835, "low": 3.993901, "close": 4.258982, "volume": 214300}, "trend_line": 3.690089, "activity_lines": {"activity_5": 4.138337, "activity_10": 4.048636, "activity_20": 3.863629, "activity_30": 3.786341}, "trend_signal": 1, "fair_value": 5.394307, "relative_strength": 8.515693, "rate_of_change": 0.7970422654476638, "market_dynamics": 1.357736, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.250147, "high": 4.356179, "low": 4.15295, "close": 4.223639, "volume": 119500}, "trend_line": 3.717526, "activity_lines": {"activity_5": 4.181221, "activity_10": 4.096018, "activity_20": 3.908847, "activity_30": 3.820764}, "trend_signal": 1, "fair_value": 5.370364, "relative_strength": 7.976251, "rate_of_change": 0.7435322020688372, "market_dynamics": 1.325369, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.294327, "high": 4.294327, "low": 3.976228, "close": 4.073425, "volume": 147900}, "trend_line": 3.735875, "activity_lines": {"activity_5": 4.155306, "activity_10": 4.106064, "activity_20": 3.936914, "activity_30": 3.843725}, "trend_signal": 1, "fair_value": 5.345359, "relative_strength": 3.156984, "rate_of_change": 0.49358094603777275, "market_dynamics": 1.301038, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.896704, "high": 4.082262, "low": 3.843688, "close": 3.94972, "volume": 95000}, "trend_line": 3.752965, "activity_lines": {"activity_5": 4.08933, "activity_10": 4.087913, "activity_20": 3.950578, "activity_30": 3.857521}, "trend_signal": 1, "fair_value": 5.318812, "relative_strength": 0.351732, "rate_of_change": 0.4574564191789085, "market_dynamics": 1.214198, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.940885, "high": 3.958556, "low": 3.781836, "close": 3.81718, "volume": 58600}, "trend_line": 3.763059, "activity_lines": {"activity_5": 3.987421, "activity_10": 4.043791, "activity_20": 3.949791, "activity_30": 3.861664}, "trend_signal": 1, "fair_value": 5.292413, "relative_strength": -2.467245, "rate_of_change": 0.26896067509289445, "market_dynamics": 0.759324, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.852524, "high": 3.976229, "low": 3.61395, "close": 3.649294, "volume": 199700}, "trend_line": 3.767844, "activity_lines": {"activity_5": 3.848989, "activity_10": 3.970476, "activity_20": 3.931819, "activity_30": 3.854325}, "trend_signal": 1, "fair_value": 5.265187, "relative_strength": -7.48307, "rate_of_change": 0.12715718780917437, "market_dynamics": 0.269334, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.596279, "high": 3.640458, "low": 3.481409, "close": 3.596278, "volume": 360400}, "trend_line": 3.769429, "activity_lines": {"activity_5": 3.733531, "activity_10": 3.89365, "activity_20": 3.908907, "activity_30": 3.843256}, "trend_signal": 0, "fair_value": 5.238419, "relative_strength": -9.085967, "rate_of_change": 0.04206649744522192, "market_dynamics": -0.13472, "expectation": {"probability": 44.7091, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.578606, "high": 3.61395, "low": 3.481409, "close": 3.61395, "volume": 90000}, "trend_line": 3.769884, "activity_lines": {"activity_5": 3.665788, "activity_10": 3.826337, "activity_20": 3.887666, "activity_30": 3.833225}, "trend_signal": 0, "fair_value": 5.20997, "relative_strength": -8.904904, "rate_of_change": 0.01207079374620533, "market_dynamics": -0.601988, "expectation": {"probability": 42.7375, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.605114, "high": 3.622787, "low": 3.463737, "close": 3.605114, "volume": 119100}, "trend_line": 3.762026, "activity_lines": {"activity_5": 3.625731, "activity_10": 3.766091, "activity_20": 3.865696, "activity_30": 3.822595}, "trend_signal": 0, "fair_value": 5.181314, "relative_strength": -9.542804, "rate_of_change": -0.20844142684495595, "market_dynamics": -0.819747, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.808344, "high": 3.808344, "low": 3.499081, "close": 3.560934, "volume": 121900}, "trend_line": 3.760714, "activity_lines": {"activity_5": 3.593922, "activity_10": 3.706327, "activity_20": 3.839091, "activity_30": 3.809621}, "trend_signal": 0, "fair_value": 5.15023, "relative_strength": -10.683557, "rate_of_change": -0.03487482542651167, "market_dynamics": -0.912274, "expectation": {"probability": 43.6067, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.52559, "high": 3.56977, "low": 3.437229, "close": 3.446065, "volume": 117600}, "trend_line": 3.750418, "activity_lines": {"activity_5": 3.540905, "activity_10": 3.635639, "activity_20": 3.799958, "activity_30": 3.789321}, "trend_signal": 0, "fair_value": 5.117213, "relative_strength": -13.742626, "rate_of_change": -0.27377779857761864, "market_dynamics": -1.039732, "expectation": {"probability": 43.0181, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.446065, "high": 3.626549, "low": 3.446065, "close": 3.581666, "volume": 89400}, "trend_line": 3.748938, "activity_lines": {"activity_5": 3.546638, "activity_10": 3.604385, "activity_20": 3.773612, "activity_30": 3.778434}, "trend_signal": 0, "fair_value": 5.085785, "relative_strength": -10.750019, "rate_of_change": -0.0394622679391984, "market_dynamics": -1.003162, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.590643, "high": 3.734268, "low": 3.500877, "close": 3.527807, "volume": 126700}, "trend_line": 3.7491, "activity_lines": {"activity_5": 3.535392, "activity_10": 3.575011, "activity_20": 3.742568, "activity_30": 3.764167}, "trend_signal": 0, "fair_value": 5.054713, "relative_strength": -12.129975, "rate_of_change": 0.004321223770571705, "market_dynamics": -0.966784, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.51883, "high": 3.54576, "low": 3.447017, "close": 3.46497, "volume": 113400}, "trend_line": 3.745736, "activity_lines": {"activity_5": 3.508943, "activity_10": 3.544133, "activity_20": 3.706643, "activity_30": 3.745836}, "trend_signal": 0, "fair_value": 5.022086, "relative_strength": -11.911249, "rate_of_change": -0.08972820143500901, "market_dynamics": -0.963047, "expectation": {"probability": 42.7799, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.447017, "high": 3.590643, "low": 3.384181, "close": 3.590643, "volume": 108500}, "trend_line": 3.74656, "activity_lines": {"activity_5": 3.533728, "activity_10": 3.544918, "activity_20": 3.684506, "activity_30": 3.73583}, "trend_signal": 0, "fair_value": 4.991066, "relative_strength": -8.098563, "rate_of_change": 0.021998346920342436, "market_dynamics": -0.905292, "expectation": {"probability": 41.04, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.590643, "high": 3.608596, "low": 3.500877, "close": 3.54576, "volume": 38600}, "trend_line": 3.742341, "activity_lines": {"activity_5": 3.541571, "activity_10": 3.541661, "activity_20": 3.659521, "activity_30": 3.722875}, "trend_signal": 0, "fair_value": 4.956951, "relative_strength": -9.728, "rate_of_change": -0.11260996754355922, "market_dynamics": -0.918304, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.54576, "high": 3.572689, "low": 3.375205, "close": 3.51883, "volume": 130200}, "trend_line": 3.739841, "activity_lines": {"activity_5": 3.533791, "activity_10": 3.535391, "activity_20": 3.63407, "activity_30": 3.708455}, "trend_signal": 0, "fair_value": 4.922212, "relative_strength": -10.059107, "rate_of_change": -0.06680310532898917, "market_dynamics": -0.878251, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.563713, "high": 3.563713, "low": 3.393157, "close": 3.473947, "volume": 85000}, "trend_line": 3.734392, "activity_lines": {"activity_5": 3.515239, "activity_10": 3.522368, "activity_20": 3.606362, "activity_30": 3.691301}, "trend_signal": 0, "fair_value": 4.888991, "relative_strength": -12.421664, "rate_of_change": -0.14570138142236627, "market_dynamics": -0.851716, "expectation": {"probability": 42.2011, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.4919, "high": 3.563713, "low": 3.482924, "close": 3.536783, "volume": 51700}, "trend_line": 3.735107, "activity_lines": {"activity_5": 3.521224, "activity_10": 3.523315, "activity_20": 3.587578, "activity_30": 3.678552}, "trend_signal": 0, "fair_value": 4.857776, "relative_strength": -11.286237, "rate_of_change": 0.01914635635466285, "market_dynamics": -0.761472, "expectation": {"probability": 40.5317, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.527807, "high": 3.57269, "low": 3.429064, "close": 3.455993, "volume": 51400}, "trend_line": 3.742725, "activity_lines": {"activity_5": 3.495491, "activity_10": 3.510815, "activity_20": 3.563655, "activity_30": 3.660544}, "trend_signal": 0, "fair_value": 4.826494, "relative_strength": -12.556825, "rate_of_change": 0.2039566737980974, "market_dynamics": -0.627728, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.455994, "high": 3.46497, "low": 3.321345, "close": 3.366228, "volume": 70900}, "trend_line": 3.740953, "activity_lines": {"activity_5": 3.448812, "activity_10": 3.483903, "activity_20": 3.534291, "activity_30": 3.636254}, "trend_signal": 0, "fair_value": 4.793134, "relative_strength": -14.42906, "rate_of_change": -0.047345182988327614, "market_dynamics": -0.619102, "expectation": {"probability": 41.9849, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.375204, "high": 3.500877, "low": 3.294415, "close": 3.4919, "volume": 83700}, "trend_line": 3.734939, "activity_lines": {"activity_5": 3.455994, "activity_10": 3.481291, "activity_20": 3.521147, "activity_30": 3.620186}, "trend_signal": 0, "fair_value": 4.760278, "relative_strength": -10.057035, "rate_of_change": -0.16076117502680218, "market_dynamics": -0.416337, "expectation": {"probability": 40.2566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.4919, "high": 3.51883, "low": 3.41111, "close": 3.455993, "volume": 91900}, "trend_line": 3.72482, "activity_lines": {"activity_5": 3.453001, "activity_10": 3.473784, "activity_20": 3.508068, "activity_30": 3.60219}, "trend_signal": 0, "fair_value": 4.73441, "relative_strength": -9.372843, "rate_of_change": -0.27092811957571433, "market_dynamics": -0.299647, "expectation": {"probability": 42.0379, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.473947, "high": 3.707339, "low": 3.366228, "close": 3.402134, "volume": 124900}, "trend_line": 3.709998, "activity_lines": {"activity_5": 3.433253, "activity_10": 3.457789, "activity_20": 3.492799, "activity_30": 3.581371}, "trend_signal": 0, "fair_value": 4.708097, "relative_strength": -10.267444, "rate_of_change": -0.397925268872044, "market_dynamics": -0.141264, "expectation": {"probability": 41.3722, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.429064, "high": 3.51883, "low": 3.366228, "close": 3.485487, "volume": 95900}, "trend_line": 3.696501, "activity_lines": {"activity_5": 3.450265, "activity_10": 3.458092, "activity_20": 3.488077, "activity_30": 3.566887}, "trend_signal": 0, "fair_value": 4.682507, "relative_strength": -9.264171, "rate_of_change": -0.3638007352025551, "market_dynamics": 0.096467, "expectation": {"probability": 39.662, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.51286, "high": 3.631476, "low": 3.467238, "close": 3.521984, "volume": 77900}, "trend_line": 3.681022, "activity_lines": {"activity_5": 3.477477, "activity_10": 3.466942, "activity_20": 3.488409, "activity_30": 3.555628}, "trend_signal": 0, "fair_value": 4.657504, "relative_strength": -8.939351, "rate_of_change": -0.41874735053500656, "market_dynamics": 0.173319, "expectation": {"probability": 40.2535, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.521984, "high": 3.70447, "low": 3.494611, "close": 3.695346, "volume": 81200}, "trend_line": 3.672776, "activity_lines": {"activity_5": 3.552093, "activity_10": 3.507746, "activity_20": 3.505859, "activity_30": 3.556552}, "trend_signal": 0, "fair_value": 4.635025, "relative_strength": -6.939701, "rate_of_change": -0.22401387440771064, "market_dynamics": 0.411141, "expectation": {"probability": 40.7086, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.667973, "high": 3.923454, "low": 3.667973, "close": 3.813962, "volume": 153400}, "trend_line": 3.66354, "activity_lines": {"activity_5": 3.652684, "activity_10": 3.566906, "activity_20": 3.534134, "activity_30": 3.565661}, "trend_signal": 0, "fair_value": 4.615275, "relative_strength": -3.997444, "rate_of_change": -0.25147191116474354, "market_dynamics": 0.764924, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.777464, "high": 3.969075, "low": 3.777464, "close": 3.923454, "volume": 117500}, "trend_line": 3.658541, "activity_lines": {"activity_5": 3.765907, "activity_10": 3.639792, "activity_20": 3.571884, "activity_30": 3.582429}, "trend_signal": 0, "fair_value": 4.595469, "relative_strength": -1.769354, "rate_of_change": -0.1364527205926441, "market_dynamics": 1.064675, "expectation": {"probability": 41.8276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.987324, "high": 3.987324, "low": 3.731844, "close": 3.740968, "volume": 169600}, "trend_line": 3.646281, "activity_lines": {"activity_5": 3.783548, "activity_10": 3.672468, "activity_20": 3.590739, "activity_30": 3.587747}, "trend_signal": 0, "fair_value": 4.577218, "relative_strength": -3.762279, "rate_of_change": -0.3351062623051084, "market_dynamics": 1.351786, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.722719, "high": 3.83221, "low": 3.613227, "close": 3.722719, "volume": 110400}, "trend_line": 3.628406, "activity_lines": {"activity_5": 3.778073, "activity_10": 3.696645, "activity_20": 3.606998, "activity_30": 3.592678}, "trend_signal": 0, "fair_value": 4.557488, "relative_strength": -4.366449, "rate_of_change": -0.4902255201944141, "market_dynamics": 1.371048, "expectation": {"probability": 43.3157, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.731843, "high": 3.731843, "low": 3.549357, "close": 3.558482, "volume": 86700}, "trend_line": 3.606234, "activity_lines": {"activity_5": 3.704471, "activity_10": 3.68448, "activity_20": 3.606299, "activity_30": 3.588167}, "trend_signal": 0, "fair_value": 4.538522, "relative_strength": -11.265696, "rate_of_change": -0.6110672289705138, "market_dynamics": 1.06692, "expectation": {"probability": 42.7946, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.549357, "high": 3.613227, "low": 3.494611, "close": 3.613227, "volume": 103600}, "trend_line": 3.590894, "activity_lines": {"activity_5": 3.658241, "activity_10": 3.681057, "activity_20": 3.610923, "activity_30": 3.588618}, "trend_signal": 0, "fair_value": 4.51814, "relative_strength": -10.458391, "rate_of_change": -0.4253745042612357, "market_dynamics": 0.800279, "expectation": {"probability": 41.0666, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.631476, "high": 3.631476, "low": 3.44899, "close": 3.494611, "volume": 94100}, "trend_line": 3.575724, "activity_lines": {"activity_5": 3.585854, "activity_10": 3.653208, "activity_20": 3.603844, "activity_30": 3.582407}, "trend_signal": 1, "fair_value": 4.496544, "relative_strength": -13.363123, "rate_of_change": -0.42245747159342234, "market_dynamics": 0.439035, "expectation": {"probability": 42.2162, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.485487, "high": 3.51286, "low": 3.439865, "close": 3.51286, "volume": 60700}, "trend_line": 3.56558, "activity_lines": {"activity_5": 3.548141, "activity_10": 3.626997, "activity_20": 3.598362, "activity_30": 3.578351}, "trend_signal": 0, "fair_value": 4.475772, "relative_strength": -10.539548, "rate_of_change": -0.2836907994017416, "market_dynamics": 0.129359, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.485487, "high": 3.695346, "low": 3.485487, "close": 3.594979, "volume": 202800}, "trend_line": 3.563769, "activity_lines": {"activity_5": 3.553007, "activity_10": 3.615218, "activity_20": 3.601071, "activity_30": 3.580248}, "trend_signal": 0, "fair_value": 4.456384, "relative_strength": -11.304784, "rate_of_change": -0.05079117562921059, "market_dynamics": 0.172504, "expectation": {"probability": 41.5005, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.567606, "high": 3.83221, "low": 3.558481, "close": 3.76834, "volume": 127100}, "trend_line": 3.569505, "activity_lines": {"activity_5": 3.624176, "activity_10": 3.633633, "activity_20": 3.620056, "activity_30": 3.593446}, "trend_signal": 1, "fair_value": 4.436542, "relative_strength": -7.960714, "rate_of_change": 0.16095319309415793, "market_dynamics": 0.238272, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.795713, "high": 3.813962, "low": 3.651292, "close": 3.660559, "volume": 56900}, "trend_line": 3.571058, "activity_lines": {"activity_5": 3.645428, "activity_10": 3.631123, "activity_20": 3.627589, "activity_30": 3.59932}, "trend_signal": 1, "fair_value": 4.417218, "relative_strength": -10.574676, "rate_of_change": 0.043507433103467164, "market_dynamics": 0.252091, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.632758, "high": 3.734697, "low": 3.614223, "close": 3.688361, "volume": 48100}, "trend_line": 3.573833, "activity_lines": {"activity_5": 3.672792, "activity_10": 3.636458, "activity_20": 3.63688, "activity_30": 3.606888}, "trend_signal": 1, "fair_value": 4.396242, "relative_strength": -10.319656, "rate_of_change": 0.07770806298862114, "market_dynamics": 0.294459, "expectation": {"probability": 39.8981, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.679093, "high": 4.170258, "low": 3.679093, "close": 4.09612, "volume": 215400}, "trend_line": 3.591673, "activity_lines": {"activity_5": 3.823159, "activity_10": 3.720205, "activity_20": 3.684284, "activity_30": 3.640584}, "trend_signal": 1, "fair_value": 4.378084, "relative_strength": -1.443181, "rate_of_change": 0.49918392941136525, "market_dynamics": 0.554542, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.105387, "high": 4.216594, "low": 3.938577, "close": 3.938577, "volume": 102800}, "trend_line": 3.60809, "activity_lines": {"activity_5": 3.882127, "activity_10": 3.768851, "activity_20": 3.713636, "activity_30": 3.662965}, "trend_signal": 1, "fair_value": 4.359423, "relative_strength": -6.307362, "rate_of_change": 0.4570850408709168, "market_dynamics": 0.583553, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.966379, "high": 3.984913, "low": 3.781034, "close": 3.781034, "volume": 100400}, "trend_line": 3.614735, "activity_lines": {"activity_5": 3.865675, "activity_10": 3.784928, "activity_20": 3.725257, "activity_30": 3.674123}, "trend_signal": 1, "fair_value": 4.340515, "relative_strength": -8.552171, "rate_of_change": 0.18416946362203368, "market_dynamics": 0.645142, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.781033, "high": 3.836637, "low": 3.614223, "close": 3.642025, "volume": 129700}, "trend_line": 3.618543, "activity_lines": {"activity_5": 3.80204, "activity_10": 3.771684, "activity_20": 3.722264, "activity_30": 3.675883}, "trend_signal": 1, "fair_value": 4.320869, "relative_strength": -10.930793, "rate_of_change": 0.10534658833911233, "market_dynamics": 0.623405, "expectation": {"probability": 46.0559, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.632758, "high": 3.790301, "low": 3.62349, "close": 3.679094, "volume": 102100}, "trend_line": 3.62568, "activity_lines": {"activity_5": 3.751996, "activity_10": 3.764656, "activity_20": 3.721914, "activity_30": 3.67979}, "trend_signal": 1, "fair_value": 4.301511, "relative_strength": -11.470216, "rate_of_change": 0.19723408012562435, "market_dynamics": 0.210672, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.669827, "high": 3.845904, "low": 3.651292, "close": 3.743964, "volume": 245600}, "trend_line": 3.630791, "activity_lines": {"activity_5": 3.724194, "activity_10": 3.766068, "activity_20": 3.726424, "activity_30": 3.687421}, "trend_signal": 1, "fair_value": 4.283483, "relative_strength": -10.014108, "rate_of_change": 0.14096666004721503, "market_dynamics": 0.164134, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.781033, "high": 3.781033, "low": 3.660559, "close": 3.688361, "volume": 165400}, "trend_line": 3.635544, "activity_lines": {"activity_5": 3.701335, "activity_10": 3.75317, "activity_20": 3.724408, "activity_30": 3.691135}, "trend_signal": 1, "fair_value": 4.265912, "relative_strength": -12.81394, "rate_of_change": 0.13090811341109987, "market_dynamics": 0.173374, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.697628, "high": 3.743964, "low": 3.660559, "close": 3.706896, "volume": 111400}, "trend_line": 3.641813, "activity_lines": {"activity_5": 3.701335, "activity_10": 3.741943, "activity_20": 3.723365, "activity_30": 3.695739}, "trend_signal": 1, "fair_value": 4.250442, "relative_strength": -12.609965, "rate_of_change": 0.17243636715715943, "market_dynamics": 0.188313, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.688361, "high": 3.855171, "low": 3.679094, "close": 3.762499, "volume": 204400}, "trend_line": 3.651431, "activity_lines": {"activity_5": 3.724812, "activity_10": 3.741943, "activity_20": 3.727562, "activity_30": 3.703525}, "trend_signal": 1, "fair_value": 4.234617, "relative_strength": -10.936468, "rate_of_change": 0.26409922750015247, "market_dynamics": 0.357166, "expectation": {"probability": 42.4857, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.790301, "high": 3.845904, "low": 3.706896, "close": 3.790301, "volume": 142100}, "trend_line": 3.659882, "activity_lines": {"activity_5": 3.749525, "activity_10": 3.745144, "activity_20": 3.734652, "activity_30": 3.712484}, "trend_signal": 1, "fair_value": 4.217801, "relative_strength": -8.345102, "rate_of_change": 0.23144350803835498, "market_dynamics": 0.282264, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.762499, "high": 3.790301, "low": 3.697628, "close": 3.753232, "volume": 296800}, "trend_line": 3.66979, "activity_lines": {"activity_5": 3.754468, "activity_10": 3.739752, "activity_20": 3.738845, "activity_30": 3.718507}, "trend_signal": 1, "fair_value": 4.200392, "relative_strength": -6.274355, "rate_of_change": 0.2707191106161293, "market_dynamics": 0.309377, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.72543, "high": 3.818102, "low": 3.697628, "close": 3.743964, "volume": 111500}, "trend_line": 3.682381, "activity_lines": {"activity_5": 3.755703, "activity_10": 3.73891, "activity_20": 3.742098, "activity_30": 3.723292}, "trend_signal": 1, "fair_value": 4.182602, "relative_strength": -6.77055, "rate_of_change": 0.3430986514214715, "market_dynamics": 0.207866, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.716163, "high": 3.895399, "low": 3.679094, "close": 3.791899, "volume": 99700}, "trend_line": 3.692381, "activity_lines": {"activity_5": 3.76921, "activity_10": 3.750321, "activity_20": 3.749814, "activity_30": 3.730358}, "trend_signal": 1, "fair_value": 4.16599, "relative_strength": -6.118693, "rate_of_change": 0.2715634259464252, "market_dynamics": 0.023663, "expectation": {"probability": 42.55, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.791899, "high": 3.848354, "low": 3.716625, "close": 3.754262, "volume": 115500}, "trend_line": 3.702323, "activity_lines": {"activity_5": 3.764504, "activity_10": 3.754692, "activity_20": 3.752835, "activity_30": 3.73435}, "trend_signal": 1, "fair_value": 4.149545, "relative_strength": -5.322799, "rate_of_change": 0.269257154123577, "market_dynamics": -0.139721, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.754262, "high": 3.763671, "low": 3.678989, "close": 3.707216, "volume": 84300}, "trend_line": 3.712493, "activity_lines": {"activity_5": 3.744666, "activity_10": 3.748468, "activity_20": 3.750704, "activity_30": 3.734666}, "trend_signal": 1, "fair_value": 4.133568, "relative_strength": -7.024222, "rate_of_change": 0.27469240258075844, "market_dynamics": -0.493767, "expectation": {"probability": 45.6756, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.716625, "high": 3.857763, "low": 3.678989, "close": 3.838945, "volume": 117600}, "trend_line": 3.724275, "activity_lines": {"activity_5": 3.774276, "activity_10": 3.765683, "activity_20": 3.760105, "activity_30": 3.742824}, "trend_signal": 1, "fair_value": 4.118281, "relative_strength": -4.750206, "rate_of_change": 0.317360867751136, "market_dynamics": -0.339967, "expectation": {"probability": 41.7917, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.801308, "high": 4.092992, "low": 3.801308, "close": 4.036538, "volume": 398000}, "trend_line": 3.741427, "activity_lines": {"activity_5": 3.864036, "activity_10": 3.817098, "activity_20": 3.786773, "activity_30": 3.76297}, "trend_signal": 1, "fair_value": 4.102879, "relative_strength": 0.255116, "rate_of_change": 0.46054601231111647, "market_dynamics": 0.093988, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.262358, "high": 4.704589, "low": 4.092992, "close": 4.648134, "volume": 742400}, "trend_line": 3.773186, "activity_lines": {"activity_5": 4.138157, "activity_10": 3.973381, "activity_20": 3.869584, "activity_30": 3.821467}, "trend_signal": 1, "fair_value": 4.092984, "relative_strength": 15.840393, "rate_of_change": 0.8488472446475661, "market_dynamics": 0.638617, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.638725, "high": 4.704589, "low": 4.488177, "close": 4.685771, "volume": 220900}, "trend_line": 3.802246, "activity_lines": {"activity_5": 4.367741, "activity_10": 4.119394, "activity_20": 3.951791, "activity_30": 3.880344}, "trend_signal": 1, "fair_value": 4.085174, "relative_strength": 16.420646, "rate_of_change": 0.770171414820257, "market_dynamics": 1.2774, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.695179, "high": 4.826908, "low": 4.582269, "close": 4.610497, "volume": 164300}, "trend_line": 3.825148, "activity_lines": {"activity_5": 4.510133, "activity_10": 4.234935, "activity_20": 4.021947, "activity_30": 3.932489}, "trend_signal": 1, "fair_value": 4.077804, "relative_strength": 15.8647, "rate_of_change": 0.6023282028569482, "market_dynamics": 1.603382, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.648133, "high": 4.902182, "low": 4.638724, "close": 4.864545, "volume": 368700}, "trend_line": 3.8626, "activity_lines": {"activity_5": 4.676989, "activity_10": 4.381753, "activity_20": 4.111907, "activity_30": 3.999547}, "trend_signal": 1, "fair_value": 4.07196, "relative_strength": 20.711998, "rate_of_change": 0.9790993707955886, "market_dynamics": 1.632329, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.883363, "high": 4.968045, "low": 4.657543, "close": 4.761044, "volume": 192400}, "trend_line": 3.897211, "activity_lines": {"activity_5": 4.740971, "activity_10": 4.489547, "activity_20": 4.188351, "activity_30": 4.057511}, "trend_signal": 1, "fair_value": 4.065452, "relative_strength": 20.785175, "rate_of_change": 0.8960544710816535, "market_dynamics": 1.491113, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.713999, "high": 4.761044, "low": 4.403495, "close": 4.431723, "volume": 122000}, "trend_line": 3.926319, "activity_lines": {"activity_5": 4.646879, "activity_10": 4.518972, "activity_20": 4.229514, "activity_30": 4.091996}, "trend_signal": 1, "fair_value": 4.05586, "relative_strength": 13.131651, "rate_of_change": 0.7468930986800538, "market_dynamics": 1.249265, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.431722, "high": 4.610497, "low": 4.375267, "close": 4.525814, "volume": 299800}, "trend_line": 3.956739, "activity_lines": {"activity_5": 4.598579, "activity_10": 4.553871, "activity_20": 4.276539, "activity_30": 4.130673}, "trend_signal": 1, "fair_value": 4.047691, "relative_strength": 13.278198, "rate_of_change": 0.7747714844361829, "market_dynamics": 1.083728, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.525814, "high": 4.544633, "low": 4.356449, "close": 4.365859, "volume": 177900}, "trend_line": 3.98578, "activity_lines": {"activity_5": 4.507624, "activity_10": 4.545659, "activity_20": 4.304122, "activity_30": 4.157068}, "trend_signal": 1, "fair_value": 4.038491, "relative_strength": 10.003292, "rate_of_change": 0.7339629932628945, "market_dynamics": 0.732396, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.348693, "high": 4.587108, "low": 4.329619, "close": 4.329619, "volume": 249000}, "trend_line": 4.013006, "activity_lines": {"activity_5": 4.420898, "activity_10": 4.518883, "activity_20": 4.324984, "activity_30": 4.179251}, "trend_signal": 1, "fair_value": 4.029318, "relative_strength": 16.061441, "rate_of_change": 0.683078343511176, "market_dynamics": 0.463957, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.262863, "high": 4.291473, "low": 3.967228, "close": 4.243789, "volume": 120200}, "trend_line": 4.034633, "activity_lines": {"activity_5": 4.341223, "activity_10": 4.467581, "activity_20": 4.334882, "activity_30": 4.19414}, "trend_signal": 1, "fair_value": 4.019336, "relative_strength": 11.569563, "rate_of_change": 0.5389226928641648, "market_dynamics": 0.257721, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.234253, "high": 4.453595, "low": 4.234253, "close": 4.377303, "volume": 61200}, "trend_line": 4.054932, "activity_lines": {"activity_5": 4.340537, "activity_10": 4.436785, "activity_20": 4.354851, "activity_30": 4.216248}, "trend_signal": 1, "fair_value": 4.010623, "relative_strength": 11.984374, "rate_of_change": 0.503118871034853, "market_dynamics": -0.014418, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.320083, "high": 4.453595, "low": 4.224716, "close": 4.329619, "volume": 46200}, "trend_line": 4.077234, "activity_lines": {"activity_5": 4.327585, "activity_10": 4.402244, "activity_20": 4.367087, "activity_30": 4.233969}, "trend_signal": 1, "fair_value": 4.003464, "relative_strength": 8.265849, "rate_of_change": 0.5499968926729184, "market_dynamics": -0.218425, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.434523, "high": 4.434523, "low": 4.15796, "close": 4.177033, "volume": 39900}, "trend_line": 4.093523, "activity_lines": {"activity_5": 4.27685, "activity_10": 4.346435, "activity_20": 4.36209, "activity_30": 4.240408}, "trend_signal": 1, "fair_value": 3.996308, "relative_strength": 3.03077, "rate_of_change": 0.3995110410636339, "market_dynamics": -0.477622, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.15796, "high": 4.367766, "low": 4.110277, "close": 4.339157, "volume": 63200}, "trend_line": 4.101624, "activity_lines": {"activity_5": 4.292745, "activity_10": 4.327984, "activity_20": 4.370691, "activity_30": 4.256256}, "trend_signal": 1, "fair_value": 3.989623, "relative_strength": 5.460094, "rate_of_change": 0.19789799642019631, "market_dynamics": -0.587947, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.396375, "high": 4.444058, "low": 4.15796, "close": 4.2724, "volume": 119700}, "trend_line": 4.112751, "activity_lines": {"activity_5": 4.285751, "activity_10": 4.306949, "activity_20": 4.370145, "activity_30": 4.267273}, "trend_signal": 1, "fair_value": 3.982717, "relative_strength": 1.29713, "rate_of_change": 0.2712827894512054, "market_dynamics": -0.727502, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.310546, "high": 4.32962, "low": 4.196107, "close": 4.30101, "volume": 59700}, "trend_line": 4.130084, "activity_lines": {"activity_5": 4.286387, "activity_10": 4.299999, "activity_20": 4.369807, "activity_30": 4.279419}, "trend_signal": 1, "fair_value": 3.975168, "relative_strength": 2.200115, "rate_of_change": 0.42144540235963274, "market_dynamics": -0.831295, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.386839, "high": 4.463131, "low": 4.291473, "close": 4.367765, "volume": 88200}, "trend_line": 4.154275, "activity_lines": {"activity_5": 4.314361, "activity_10": 4.307564, "activity_20": 4.373402, "activity_30": 4.294753}, "trend_signal": 1, "fair_value": 3.967427, "relative_strength": 2.426002, "rate_of_change": 0.5857265857062489, "market_dynamics": -0.793914, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.348692, "high": 4.577571, "low": 4.348692, "close": 4.520351, "volume": 54900}, "trend_line": 4.182317, "activity_lines": {"activity_5": 4.390653, "activity_10": 4.345745, "activity_20": 4.388608, "activity_30": 4.318371}, "trend_signal": 1, "fair_value": 3.960715, "relative_strength": 4.832437, "rate_of_change": 0.6750154960853608, "market_dynamics": -0.774216, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.472668, "high": 4.854132, "low": 4.386838, "close": 4.787376, "volume": 170300}, "trend_line": 4.217097, "activity_lines": {"activity_5": 4.533067, "activity_10": 4.429667, "activity_20": 4.425373, "activity_30": 4.357407}, "trend_signal": 1, "fair_value": 3.960312, "relative_strength": 10.437384, "rate_of_change": 0.8315964571791087, "market_dynamics": -0.446521, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.768304, "high": 4.939962, "low": 4.644328, "close": 4.939962, "volume": 150200}, "trend_line": 4.258817, "activity_lines": {"activity_5": 4.69646, "activity_10": 4.533009, "activity_20": 4.472153, "activity_30": 4.404044}, "trend_signal": 1, "fair_value": 3.960836, "relative_strength": 13.604598, "rate_of_change": 0.9893061506529197, "market_dynamics": 0.004542, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.978109, "high": 5.25467, "low": 4.873206, "close": 5.178378, "volume": 225800}, "trend_line": 4.307867, "activity_lines": {"activity_5": 4.894822, "activity_10": 4.667042, "activity_20": 4.537338, "activity_30": 4.46337}, "trend_signal": 1, "fair_value": 3.963488, "relative_strength": 17.74042, "rate_of_change": 1.1517282851082886, "market_dynamics": 0.507852, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.083839, "high": 5.25748, "low": 4.948784, "close": 5.064545, "volume": 140100}, "trend_line": 4.351268, "activity_lines": {"activity_5": 4.996748, "activity_10": 4.765813, "activity_20": 4.589157, "activity_30": 4.512188}, "trend_signal": 1, "fair_value": 3.964627, "relative_strength": 13.26137, "rate_of_change": 1.0074823572779812, "market_dynamics": 0.941125, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.074193, "high": 5.103133, "low": 4.929491, "close": 4.977725, "volume": 56000}, "trend_line": 4.390849, "activity_lines": {"activity_5": 5.023283, "activity_10": 4.835436, "activity_20": 4.630903, "activity_30": 4.552605}, "trend_signal": 1, "fair_value": 3.965523, "relative_strength": 11.159036, "rate_of_change": 0.9096428903023231, "market_dynamics": 1.018329, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.093485, "high": 5.132073, "low": 4.948784, "close": 5.064545, "volume": 103800}, "trend_line": 4.43456, "activity_lines": {"activity_5": 5.048265, "activity_10": 4.906286, "activity_20": 4.679169, "activity_30": 4.596069}, "trend_signal": 1, "fair_value": 3.967968, "relative_strength": 11.669538, "rate_of_change": 0.9955022365834046, "market_dynamics": 1.037144, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.083839, "high": 5.296067, "low": 4.929491, "close": 5.25748, "volume": 79700}, "trend_line": 4.48501, "activity_lines": {"activity_5": 5.119082, "activity_10": 4.999027, "activity_20": 4.744857, "activity_30": 4.649161}, "trend_signal": 1, "fair_value": 3.971388, "relative_strength": 14.90681, "rate_of_change": 1.137655145042567, "market_dynamics": 0.946083, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.209246, "high": 5.353948, "low": 5.074193, "close": 5.14172, "volume": 110500}, "trend_line": 4.530004, "activity_lines": {"activity_5": 5.130143, "activity_10": 5.05281, "activity_20": 4.797157, "activity_30": 4.691529}, "trend_signal": 1, "fair_value": 3.971977, "relative_strength": 14.058313, "rate_of_change": 1.0032084655329638, "market_dynamics": 0.874966, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.122426, "high": 5.382888, "low": 5.122426, "close": 5.14172, "volume": 95600}, "trend_line": 4.576253, "activity_lines": {"activity_5": 5.143649, "activity_10": 5.091307, "activity_20": 4.846076, "activity_30": 4.730994}, "trend_signal": 1, "fair_value": 3.971471, "relative_strength": 10.790035, "rate_of_change": 1.0209483258734524, "market_dynamics": 0.87589, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.151366, "high": 5.209247, "low": 4.997018, "close": 5.045252, "volume": 230900}, "trend_line": 4.620854, "activity_lines": {"activity_5": 5.119854, "activity_10": 5.098193, "activity_20": 4.882874, "activity_30": 4.761252}, "trend_signal": 1, "fair_value": 3.972173, "relative_strength": 7.811548, "rate_of_change": 0.9746183176498157, "market_dynamics": 0.872995, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.054898, "high": 5.209247, "low": 4.987371, "close": 5.083838, "volume": 143500}, "trend_line": 4.66235, "activity_lines": {"activity_5": 5.104419, "activity_10": 5.102551, "activity_20": 4.920113, "activity_30": 4.791122}, "trend_signal": 1, "fair_value": 3.975002, "relative_strength": 6.699673, "rate_of_change": 0.8980158213178869, "market_dynamics": 0.788414, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.083838, "high": 5.122426, "low": 4.881257, "close": 4.910198, "volume": 112800}, "trend_line": 4.691472, "activity_lines": {"activity_5": 5.029817, "activity_10": 5.069948, "activity_20": 4.937222, "activity_30": 4.807113}, "trend_signal": 1, "fair_value": 3.977032, "relative_strength": 1.961472, "rate_of_change": 0.6246206312267438, "market_dynamics": 0.575569, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.87161, "high": 5.093486, "low": 4.84267, "close": 5.093486, "volume": 143600}, "trend_line": 4.706317, "activity_lines": {"activity_5": 5.039464, "activity_10": 5.071211, "activity_20": 4.968614, "activity_30": 4.833049}, "trend_signal": 1, "fair_value": 3.979401, "relative_strength": 3.747609, "rate_of_change": 0.31642520726970597, "market_dynamics": 0.435444, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.064546, "high": 5.209247, "low": 4.987371, "close": 5.054898, "volume": 84600}, "trend_line": 4.718622, "activity_lines": {"activity_5": 5.039464, "activity_10": 5.067001, "activity_20": 4.992921, "activity_30": 4.855538}, "trend_signal": 1, "fair_value": 3.982671, "relative_strength": 1.908766, "rate_of_change": 0.2614571011684841, "market_dynamics": 0.080125, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.064545, "high": 5.161013, "low": 5.006665, "close": 5.14172, "volume": 98800}, "trend_line": 4.736329, "activity_lines": {"activity_5": 5.074192, "activity_10": 5.078753, "activity_20": 5.022043, "activity_30": 4.882835}, "trend_signal": 1, "fair_value": 3.98655, "relative_strength": 1.800177, "rate_of_change": 0.37525786129933053, "market_dynamics": -0.201071, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.141719, "high": 5.151366, "low": 4.910198, "close": 4.968078, "volume": 107800}, "trend_line": 4.73978, "activity_lines": {"activity_5": 5.044609, "activity_10": 5.055951, "activity_20": 5.030033, "activity_30": 4.897786}, "trend_signal": 1, "fair_value": 3.988775, "relative_strength": -1.771615, "rate_of_change": 0.07286233705471248, "market_dynamics": -0.405506, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.940738, "high": 5.048145, "low": 4.843095, "close": 4.940738, "volume": 121900}, "trend_line": 4.74577, "activity_lines": {"activity_5": 5.01363, "activity_10": 5.029933, "activity_20": 5.032425, "activity_30": 4.910751}, "trend_signal": 1, "fair_value": 3.991248, "relative_strength": -4.692024, "rate_of_change": 0.12637717362410505, "market_dynamics": -0.654589, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.950502, "high": 4.970031, "low": 4.794273, "close": 4.872388, "volume": 121000}, "trend_line": 4.760459, "activity_lines": {"activity_5": 4.957831, "activity_10": 4.997246, "activity_20": 5.025125, "activity_30": 4.91892}, "trend_signal": 1, "fair_value": 3.993811, "relative_strength": -4.010693, "rate_of_change": 0.3095177389548952, "market_dynamics": -0.73978, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.90168, "high": 5.018852, "low": 4.843095, "close": 4.950502, "volume": 84100}, "trend_line": 4.774615, "activity_lines": {"activity_5": 4.94281, "activity_10": 4.983659, "activity_20": 5.022543, "activity_30": 4.931181}, "trend_signal": 1, "fair_value": 3.998722, "relative_strength": -3.369083, "rate_of_change": 0.2973662833772927, "market_dynamics": -0.834078, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.891917, "high": 5.028617, "low": 4.862623, "close": 4.979795, "volume": 89200}, "trend_line": 4.79508, "activity_lines": {"activity_5": 4.944513, "activity_10": 4.978874, "activity_20": 5.019977, "activity_30": 4.944418}, "trend_signal": 1, "fair_value": 4.004507, "relative_strength": -3.684075, "rate_of_change": 0.4286209464009085, "market_dynamics": -0.826129, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.921209, "high": 4.98956, "low": 4.804038, "close": 4.862624, "volume": 57800}, "trend_line": 4.812847, "activity_lines": {"activity_5": 4.917955, "activity_10": 4.953976, "activity_20": 5.004063, "activity_30": 4.948776}, "trend_signal": 1, "fair_value": 4.009436, "relative_strength": -5.775228, "rate_of_change": 0.3705256220959836, "market_dynamics": -0.936156, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.794273, "high": 5.145788, "low": 4.794273, "close": 5.048145, "volume": 215900}, "trend_line": 4.839658, "activity_lines": {"activity_5": 4.960267, "activity_10": 4.966831, "activity_20": 5.00546, "activity_30": 4.963957}, "trend_signal": 1, "fair_value": 4.015132, "relative_strength": -1.265233, "rate_of_change": 0.5570715212846028, "market_dynamics": -0.74206, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.048145, "high": 5.184845, "low": 4.921209, "close": 5.136024, "volume": 143100}, "trend_line": 4.864949, "activity_lines": {"activity_5": 5.024711, "activity_10": 4.993156, "activity_20": 5.014711, "activity_30": 4.983077}, "trend_signal": 1, "fair_value": 4.021549, "relative_strength": -1.129471, "rate_of_change": 0.5225782482977139, "market_dynamics": -0.536567, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.184845, "high": 5.184845, "low": 4.921209, "close": 4.979795, "volume": 230900}, "trend_line": 4.886622, "activity_lines": {"activity_5": 5.019503, "activity_10": 4.990302, "activity_20": 5.009285, "activity_30": 4.990486}, "trend_signal": 1, "fair_value": 4.026015, "relative_strength": -3.827528, "rate_of_change": 0.44549285100418995, "market_dynamics": -0.365664, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.018852, "high": 5.077438, "low": 4.940738, "close": 4.940738, "volume": 109300}, "trend_line": 4.912078, "activity_lines": {"activity_5": 4.999324, "activity_10": 4.981712, "activity_20": 5.000542, "activity_30": 4.993978}, "trend_signal": 1, "fair_value": 4.029966, "relative_strength": -8.429939, "rate_of_change": 0.5209324559992597, "market_dynamics": -0.268349, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.960267, "high": 5.087203, "low": 4.940738, "close": 5.087203, "volume": 119300}, "trend_line": 4.937013, "activity_lines": {"activity_5": 5.03057, "activity_10": 5.003407, "activity_20": 5.005925, "activity_30": 5.005276}, "trend_signal": 1, "fair_value": 4.036123, "relative_strength": -5.669473, "rate_of_change": 0.5076263039797038, "market_dynamics": -0.286706, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.009088, "high": 5.116495, "low": 4.970031, "close": 5.018852, "volume": 47200}, "trend_line": 4.961895, "activity_lines": {"activity_5": 5.02406, "activity_10": 5.010508, "activity_20": 5.00469, "activity_30": 5.010556}, "trend_signal": 1, "fair_value": 4.043479, "relative_strength": -7.669565, "rate_of_change": 0.503988950403814, "market_dynamics": -0.470819, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.979795, "high": 5.096967, "low": 4.930974, "close": 5.057909, "volume": 135400}, "trend_line": 4.987125, "activity_lines": {"activity_5": 5.032522, "activity_10": 5.023291, "activity_20": 5.008311, "activity_30": 5.01675}, "trend_signal": 1, "fair_value": 4.049818, "relative_strength": -7.68929, "rate_of_change": 0.508475088650599, "market_dynamics": -0.496334, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.067674, "high": 5.155553, "low": 5.057909, "close": 5.077438, "volume": 56300}, "trend_line": 5.010781, "activity_lines": {"activity_5": 5.052702, "activity_10": 5.03625, "activity_20": 5.014192, "activity_30": 5.022577}, "trend_signal": 1, "fair_value": 4.055676, "relative_strength": -8.118139, "rate_of_change": 0.47434142918013683, "market_dynamics": -0.402792, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.096967, "high": 5.267175, "low": 5.077438, "close": 5.217764, "volume": 58700}, "trend_line": 5.034028, "activity_lines": {"activity_5": 5.113147, "activity_10": 5.072416, "activity_20": 5.033742, "activity_30": 5.035931}, "trend_signal": 0, "fair_value": 4.062594, "relative_strength": -5.36496, "rate_of_change": 0.4639396533195217, "market_dynamics": -0.297258, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.188118, "high": 5.38576, "low": 5.138707, "close": 5.217764, "volume": 193400}, "trend_line": 5.048374, "activity_lines": {"activity_5": 5.155124, "activity_10": 5.104255, "activity_20": 5.052472, "activity_30": 5.047785}, "trend_signal": 0, "fair_value": 4.069192, "relative_strength": -7.568264, "rate_of_change": 0.2849805364610556, "market_dynamics": 0.138606, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.237529, "high": 5.326468, "low": 5.109061, "close": 5.286939, "volume": 164200}, "trend_line": 5.05994, "activity_lines": {"activity_5": 5.211455, "activity_10": 5.142215, "activity_20": 5.077151, "activity_30": 5.063176}, "trend_signal": 1, "fair_value": 4.077356, "relative_strength": -7.679588, "rate_of_change": 0.22910346975085816, "market_dynamics": 0.465927, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.217765, "high": 5.286939, "low": 5.099178, "close": 5.138707, "volume": 204400}, "trend_line": 5.058618, "activity_lines": {"activity_5": 5.200503, "activity_10": 5.148881, "activity_20": 5.08592, "activity_30": 5.068258}, "trend_signal": 1, "fair_value": 4.083446, "relative_strength": -10.593341, "rate_of_change": -0.026126792017297545, "market_dynamics": 0.737487, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.198001, "high": 5.237529, "low": 5.030004, "close": 5.168354, "volume": 226600}, "trend_line": 5.062078, "activity_lines": {"activity_5": 5.194047, "activity_10": 5.160889, "activity_20": 5.097296, "activity_30": 5.075338}, "trend_signal": 1, "fair_value": 4.089887, "relative_strength": -6.676196, "rate_of_change": 0.06839812770997088, "market_dynamics": 0.833124, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.247411, "high": 5.286939, "low": 5.158471, "close": 5.227646, "volume": 159000}, "trend_line": 5.070409, "activity_lines": {"activity_5": 5.201294, "activity_10": 5.180248, "activity_20": 5.113779, "activity_30": 5.086019}, "trend_signal": 1, "fair_value": 4.096762, "relative_strength": -6.973457, "rate_of_change": 0.16457668175006568, "market_dynamics": 0.78521, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.257293, "high": 5.365996, "low": 5.158471, "close": 5.217764, "volume": 116100}, "trend_line": 5.075516, "activity_lines": {"activity_5": 5.204588, "activity_10": 5.192595, "activity_20": 5.128912, "activity_30": 5.095526}, "trend_signal": 1, "fair_value": 4.102771, "relative_strength": -8.576013, "rate_of_change": 0.10072165775977122, "market_dynamics": 0.593539, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.198, "high": 5.207882, "low": 5.079414, "close": 5.089297, "volume": 105300}, "trend_line": 5.06991, "activity_lines": {"activity_5": 5.16506, "activity_10": 5.17921, "activity_20": 5.130621, "activity_30": 5.096415}, "trend_signal": 1, "fair_value": 4.107957, "relative_strength": -12.467855, "rate_of_change": -0.11045182401159255, "market_dynamics": 0.30287, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.089297, "high": 5.188118, "low": 5.05965, "close": 5.188118, "volume": 87700}, "trend_line": 5.071456, "activity_lines": {"activity_5": 5.171648, "activity_10": 5.182512, "activity_20": 5.141034, "activity_30": 5.104042}, "trend_signal": 1, "fair_value": 4.114578, "relative_strength": -11.726169, "rate_of_change": 0.03049363795413073, "market_dynamics": 0.140677, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.178236, "high": 5.188118, "low": 5.020122, "close": 5.138707, "volume": 152500}, "trend_line": 5.071356, "activity_lines": {"activity_5": 5.158471, "activity_10": 5.174463, "activity_20": 5.145237, "activity_30": 5.10838}, "trend_signal": 1, "fair_value": 4.121685, "relative_strength": -8.868155, "rate_of_change": -0.0019718203214354048, "market_dynamics": -0.051877, "expectation": {"probability": 49.6958, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.049768, "high": 5.217764, "low": 5.039886, "close": 5.168354, "volume": 133300}, "trend_line": 5.075459, "activity_lines": {"activity_5": 5.157154, "activity_10": 5.170689, "activity_20": 5.151368, "activity_30": 5.114638}, "trend_signal": 1, "fair_value": 4.128928, "relative_strength": -6.587937, "rate_of_change": 0.08090538309676217, "market_dynamics": -0.204987, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.188118, "high": 5.277057, "low": 5.099179, "close": 5.217764, "volume": 128000}, "trend_line": 5.079924, "activity_lines": {"activity_5": 5.176259, "activity_10": 5.176798, "activity_20": 5.161307, "activity_30": 5.123819}, "trend_signal": 1, "fair_value": 4.137932, "relative_strength": -1.844944, "rate_of_change": 0.08797233905346727, "market_dynamics": -0.083151, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.277057, "high": 5.346232, "low": 5.188118, "close": 5.277057, "volume": 129800}, "trend_line": 5.092152, "activity_lines": {"activity_5": 5.215129, "activity_10": 5.193688, "activity_20": 5.175201, "activity_30": 5.136538}, "trend_signal": 1, "fair_value": 4.146328, "relative_strength": -2.603809, "rate_of_change": 0.24071226262439085, "market_dynamics": -0.063098, "expectation": {"probability": 49.264, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.247411, "high": 5.32, "low": 5.06, "close": 5.29, "volume": 185100}, "trend_line": 5.098703, "activity_lines": {"activity_5": 5.245796, "activity_10": 5.21311, "activity_20": 5.189239, "activity_30": 5.149302}, "trend_signal": 1, "fair_value": 4.154916, "relative_strength": -5.460437, "rate_of_change": 0.12864894842103813, "market_dynamics": 0.021493, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.32, "high": 5.55, "low": 5.2, "close": 5.45, "volume": 177700}, "trend_line": 5.111873, "activity_lines": {"activity_5": 5.323004, "activity_10": 5.258873, "activity_20": 5.217781, "activity_30": 5.171966}, "trend_signal": 1, "fair_value": 4.164095, "relative_strength": -4.101195, "rate_of_change": 0.2583009836030787, "market_dynamics": 0.333341, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.48, "high": 5.84, "low": 5.38, "close": 5.78, "volume": 186600}, "trend_line": 5.133149, "activity_lines": {"activity_5": 5.489459, "activity_10": 5.359514, "activity_20": 5.275512, "activity_30": 5.215071}, "trend_signal": 1, "fair_value": 4.176203, "relative_strength": -0.076619, "rate_of_change": 0.4162075231524784, "market_dynamics": 0.774165, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.55, "close": 5.68, "volume": 150900}, "trend_line": 5.15688, "activity_lines": {"activity_5": 5.581804, "activity_10": 5.431931, "activity_20": 5.319723, "activity_30": 5.250352}, "trend_signal": 1, "fair_value": 4.1887, "relative_strength": -0.43734, "rate_of_change": 0.4623088088812486, "market_dynamics": 1.096364, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.7, "high": 5.72, "low": 5.51, "close": 5.61, "volume": 117000}, "trend_line": 5.179188, "activity_lines": {"activity_5": 5.62, "activity_10": 5.483217, "activity_20": 5.354445, "activity_30": 5.279586}, "trend_signal": 1, "fair_value": 4.199935, "relative_strength": -1.611826, "rate_of_change": 0.4325871457160099, "market_dynamics": 1.314376, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.62, "close": 5.75, "volume": 119600}, "trend_line": 5.208442, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.55049, "activity_20": 5.399685, "activity_30": 5.316412}, "trend_signal": 1, "fair_value": 4.213315, "relative_strength": 0.318665, "rate_of_change": 0.5648375768556749, "market_dynamics": 1.399519, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.47, "close": 5.57, "volume": 84700}, "trend_line": 5.229092, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.574819, "activity_20": 5.424487, "activity_30": 5.339738}, "trend_signal": 1, "fair_value": 4.226137, "relative_strength": -2.121207, "rate_of_change": 0.3964717280138636, "market_dynamics": 1.075297, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.57, "high": 5.73, "low": 5.46, "close": 5.63, "volume": 59100}, "trend_line": 5.250765, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.602216, "activity_20": 5.452657, "activity_30": 5.365603}, "trend_signal": 1, "fair_value": 4.239832, "relative_strength": -2.866085, "rate_of_change": 0.4144696631843678, "market_dynamics": 0.838757, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.61, "high": 5.79, "low": 5.53, "close": 5.69, "volume": 114000}, "trend_line": 5.278345, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.632128, "activity_20": 5.484579, "activity_30": 5.393941}, "trend_signal": 1, "fair_value": 4.254129, "relative_strength": -2.635648, "rate_of_change": 0.5252567959144904, "market_dynamics": 0.789031, "expectation": {"probability": 51.6129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35b69f7e-4b6c-4b3a-be69-bed02b38a13b/", "share_image": "https://sharemaestro.com/terminal/35b69f7e-4b6c-4b3a-be69-bed02b38a13b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}