{"ticker": {"uuid": "35b72ef2-d9fd-4a52-8eea-3690c352fc53", "symbol": "002331", "name": "Anhui Wantong Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002331 fell 3.21%, moving from 8.72 to 8.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.24 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.44"}, {"label": "12-Week Change", "value": "-3.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.24"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.49, "high": 9.52, "low": 8.35, "close": 8.44, "volume": 78663352}, "trend_line": 9.058333, "activity_lines": {"activity_5": 9.176, "activity_10": 9.111091, "activity_20": 8.984619, "activity_30": 9.035892}, "trend_signal": 0, "fair_value": 7.781764, "relative_strength": -19.23561, "rate_of_change": -0.12128786097060289, "market_dynamics": 0.36887, "expectation": {"probability": 54.4181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.322089, "high": 7.351975, "low": 6.853874, "close": 7.122848, "volume": 32993005}, "trend_line": 7.151406, "activity_lines": {"activity_5": 7.090305, "activity_10": 7.268656, "activity_20": 7.390874, "activity_30": 7.287039}, "trend_signal": 0, "fair_value": 9.398166, "relative_strength": 5.476623, "rate_of_change": 0.3167562676878692, "market_dynamics": -0.774571, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.092962, "high": 7.142772, "low": 6.634709, "close": 6.754253, "volume": 20718378}, "trend_line": 7.152402, "activity_lines": {"activity_5": 6.982051, "activity_10": 7.151104, "activity_20": 7.335039, "activity_30": 7.261417}, "trend_signal": 0, "fair_value": 9.374387, "relative_strength": 1.479578, "rate_of_change": 0.013927331212920412, "market_dynamics": -0.85428, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.774177, "high": 7.092962, "low": 6.624747, "close": 7.053114, "volume": 21731820}, "trend_line": 7.156387, "activity_lines": {"activity_5": 7.003304, "activity_10": 7.101475, "activity_20": 7.30596, "activity_30": 7.255011}, "trend_signal": 0, "fair_value": 9.355823, "relative_strength": 4.869525, "rate_of_change": 0.0557155484269374, "market_dynamics": -0.787739, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.053114, "high": 7.192582, "low": 6.814025, "close": 7.063076, "volume": 17017044}, "trend_line": 7.165021, "activity_lines": {"activity_5": 7.0219, "activity_10": 7.066336, "activity_20": 7.276643, "activity_30": 7.248991}, "trend_signal": 0, "fair_value": 9.336435, "relative_strength": 6.722279, "rate_of_change": 0.1206474719715507, "market_dynamics": -0.92366, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.102924, "high": 7.28224, "low": 6.98338, "close": 7.13281, "volume": 18711060}, "trend_line": 7.166681, "activity_lines": {"activity_5": 7.047137, "activity_10": 7.055831, "activity_20": 7.25169, "activity_30": 7.246913}, "trend_signal": 0, "fair_value": 9.31724, "relative_strength": 2.750661, "rate_of_change": 0.023168110742443446, "market_dynamics": -0.908265, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.13281, "high": 7.222468, "low": 6.883759, "close": 6.903683, "volume": 9312440}, "trend_line": 7.160704, "activity_lines": {"activity_5": 7.006624, "activity_10": 7.017975, "activity_20": 7.206244, "activity_30": 7.229945}, "trend_signal": 0, "fair_value": 9.289469, "relative_strength": 1.49203, "rate_of_change": -0.0833998332003291, "market_dynamics": -0.883008, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.893722, "high": 6.893722, "low": 6.44543, "close": 6.804063, "volume": 18996944}, "trend_line": 7.16336, "activity_lines": {"activity_5": 6.947516, "activity_10": 6.976859, "activity_20": 7.154394, "activity_30": 7.206936}, "trend_signal": 0, "fair_value": 9.26347, "relative_strength": 0.116349, "rate_of_change": 0.037091325098761126, "market_dynamics": -0.920623, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.804063, "high": 7.431671, "low": 6.744291, "close": 7.162696, "volume": 49465736}, "trend_line": 7.17133, "activity_lines": {"activity_5": 7.004632, "activity_10": 7.008194, "activity_20": 7.140353, "activity_30": 7.206893}, "trend_signal": 0, "fair_value": 9.23222, "relative_strength": 6.35503, "rate_of_change": 0.11126063746622053, "market_dynamics": -0.698878, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.212506, "high": 7.531291, "low": 7.122848, "close": 7.332051, "volume": 55918566}, "trend_line": 7.193246, "activity_lines": {"activity_5": 7.110894, "activity_10": 7.066698, "activity_20": 7.142914, "activity_30": 7.217262}, "trend_signal": 0, "fair_value": 9.205798, "relative_strength": 6.671403, "rate_of_change": 0.3056057941832275, "market_dynamics": -0.466218, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.28224, "high": 7.342012, "low": 6.883759, "close": 6.943532, "volume": 22685680}, "trend_line": 7.208521, "activity_lines": {"activity_5": 7.069717, "activity_10": 7.045144, "activity_20": 7.110372, "activity_30": 7.201152}, "trend_signal": 0, "fair_value": 9.17676, "relative_strength": 3.248314, "rate_of_change": 0.21235197572834194, "market_dynamics": -0.378127, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.883759, "high": 7.083, "low": 6.674557, "close": 6.913646, "volume": 21145055}, "trend_line": 7.22911, "activity_lines": {"activity_5": 7.031198, "activity_10": 7.024496, "activity_20": 7.079774, "activity_30": 7.182127}, "trend_signal": 0, "fair_value": 9.14258, "relative_strength": -0.138963, "rate_of_change": 0.28562030963078544, "market_dynamics": -0.201119, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.93357, "high": 7.192582, "low": 6.913646, "close": 7.083, "volume": 21153570}, "trend_line": 7.252022, "activity_lines": {"activity_5": 7.048465, "activity_10": 7.038443, "activity_20": 7.068294, "activity_30": 7.172701}, "trend_signal": 0, "fair_value": 9.116402, "relative_strength": 0.893629, "rate_of_change": 0.3169408129078105, "market_dynamics": -0.152933, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.112886, "high": 7.202544, "low": 6.833949, "close": 6.903683, "volume": 23611503}, "trend_line": 7.255343, "activity_lines": {"activity_5": 6.987365, "activity_10": 7.013809, "activity_20": 7.041729, "activity_30": 7.150228}, "trend_signal": 0, "fair_value": 9.089773, "relative_strength": 2.092311, "rate_of_change": 0.04579412472824386, "market_dynamics": -0.236833, "expectation": {"probability": 49.0631, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.833949, "high": 7.083, "low": 6.684519, "close": 6.923607, "volume": 17969183}, "trend_line": 7.266633, "activity_lines": {"activity_5": 6.950173, "activity_10": 6.995515, "activity_20": 7.021093, "activity_30": 7.128825}, "trend_signal": 0, "fair_value": 9.063336, "relative_strength": 5.76062, "rate_of_change": 0.15560945912549967, "market_dynamics": -0.176511, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.843911, "high": 7.053114, "low": 6.305962, "close": 6.39562, "volume": 45059521}, "trend_line": 7.232762, "activity_lines": {"activity_5": 6.764215, "activity_10": 6.883759, "activity_20": 6.953968, "activity_30": 7.072631}, "trend_signal": 0, "fair_value": 9.034982, "relative_strength": 0.903573, "rate_of_change": -0.4661168384312176, "market_dynamics": -0.242872, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.604823, "high": 6.794102, "low": 6.226266, "close": 6.694481, "volume": 37524866}, "trend_line": 7.204205, "activity_lines": {"activity_5": 6.714405, "activity_10": 6.839745, "activity_20": 6.922564, "activity_30": 7.037903}, "trend_signal": 0, "fair_value": 9.006884, "relative_strength": 2.235264, "rate_of_change": -0.3948284210098461, "market_dynamics": -0.349657, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.694481, "high": 7.063076, "low": 6.694481, "close": 7.043152, "volume": 24695019}, "trend_line": 7.186605, "activity_lines": {"activity_5": 6.795429, "activity_10": 6.86293, "activity_20": 6.929253, "activity_30": 7.027513}, "trend_signal": 0, "fair_value": 8.98083, "relative_strength": 9.206755, "rate_of_change": -0.2443017654272725, "market_dynamics": -0.302578, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.043152, "high": 7.152734, "low": 6.704443, "close": 6.774178, "volume": 24132120}, "trend_line": 7.170334, "activity_lines": {"activity_5": 6.789453, "activity_10": 6.832863, "activity_20": 6.911084, "activity_30": 7.000904}, "trend_signal": 0, "fair_value": 8.956499, "relative_strength": 6.359376, "rate_of_change": -0.2264073230683988, "market_dynamics": -0.324761, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.734329, "high": 7.083, "low": 6.545051, "close": 6.903683, "volume": 28753964}, "trend_line": 7.142772, "activity_lines": {"activity_5": 6.835278, "activity_10": 6.833406, "activity_20": 6.90615, "activity_30": 6.983701}, "trend_signal": 0, "fair_value": 8.930956, "relative_strength": 7.731026, "rate_of_change": -0.38438934643770467, "market_dynamics": -0.195953, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.903683, "high": 6.993342, "low": 6.694481, "close": 6.913646, "volume": 20379130}, "trend_line": 7.108237, "activity_lines": {"activity_5": 6.885752, "activity_10": 6.843549, "activity_20": 6.901739, "activity_30": 6.968919}, "trend_signal": 0, "fair_value": 8.898515, "relative_strength": 8.282523, "rate_of_change": -0.48349576326949795, "market_dynamics": -0.13046, "expectation": {"probability": 48.7463, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.963455, "high": 7.262316, "low": 6.903683, "close": 7.092962, "volume": 37319607}, "trend_line": 7.093294, "activity_lines": {"activity_5": 6.961463, "activity_10": 6.886839, "activity_20": 6.916207, "activity_30": 6.967933}, "trend_signal": 0, "fair_value": 8.870736, "relative_strength": 11.140768, "rate_of_change": -0.21022090287647566, "market_dynamics": 0.071241, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.083, "high": 7.18262, "low": 6.73433, "close": 6.744291, "volume": 28266986}, "trend_line": 7.068057, "activity_lines": {"activity_5": 6.894386, "activity_10": 6.863473, "activity_20": 6.897611, "activity_30": 6.945417}, "trend_signal": 0, "fair_value": 8.847109, "relative_strength": 10.714571, "rate_of_change": -0.35578674731373916, "market_dynamics": 0.091477, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.714405, "high": 7.222468, "low": 6.475316, "close": 6.98338, "volume": 30423704}, "trend_line": 7.042488, "activity_lines": {"activity_5": 6.926928, "activity_10": 6.889737, "activity_20": 6.901833, "activity_30": 6.939954}, "trend_signal": 0, "fair_value": 8.828142, "relative_strength": 11.830537, "rate_of_change": -0.3617542982463208, "market_dynamics": 0.186414, "expectation": {"probability": 47.0406, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.943531, "high": 7.361936, "low": 6.943531, "close": 7.28224, "volume": 34417610}, "trend_line": 7.027877, "activity_lines": {"activity_5": 7.045144, "activity_10": 6.96889, "activity_20": 6.93485, "activity_30": 6.955422}, "trend_signal": 0, "fair_value": 8.807835, "relative_strength": 15.206557, "rate_of_change": -0.20746929210244286, "market_dynamics": 0.557504, "expectation": {"probability": 43.7407, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.28224, "high": 7.670759, "low": 7.222468, "close": 7.351975, "volume": 34075103}, "trend_line": 7.008949, "activity_lines": {"activity_5": 7.161368, "activity_10": 7.054201, "activity_20": 6.973465, "activity_30": 6.976331}, "trend_signal": 0, "fair_value": 8.782355, "relative_strength": 14.61562, "rate_of_change": -0.26932742277646343, "market_dynamics": 0.715306, "expectation": {"probability": 43.9625, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.411747, "high": 7.690683, "low": 7.401785, "close": 7.640873, "volume": 29433040}, "trend_line": 7.006292, "activity_lines": {"activity_5": 7.344669, "activity_10": 7.174651, "activity_20": 7.03855, "activity_30": 7.017101}, "trend_signal": 1, "fair_value": 8.756812, "relative_strength": 18.547338, "rate_of_change": -0.03790867931839897, "market_dynamics": 1.154751, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.660797, "high": 10.071608, "low": 7.650835, "close": 10.071608, "volume": 158694217}, "trend_line": 7.101928, "activity_lines": {"activity_5": 8.301688, "activity_10": 7.719845, "activity_20": 7.331624, "activity_30": 7.214863}, "trend_signal": 1, "fair_value": 8.750298, "relative_strength": 56.677012, "rate_of_change": 1.3650016299634646, "market_dynamics": 1.504527, "expectation": {"probability": 41.2544, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.027962, "high": 13.398924, "low": 9.364304, "close": 9.573506, "volume": 478671632}, "trend_line": 7.188929, "activity_lines": {"activity_5": 8.870851, "activity_10": 8.119413, "activity_20": 7.561699, "activity_30": 7.37432}, "trend_signal": 1, "fair_value": 8.736696, "relative_strength": 49.207637, "rate_of_change": 1.2250335401879586, "market_dynamics": 1.575076, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.384228, "high": 9.991911, "low": 8.846278, "close": 8.95586, "volume": 336286646}, "trend_line": 7.260324, "activity_lines": {"activity_5": 9.061458, "activity_10": 8.355784, "activity_20": 7.721471, "activity_30": 7.488315}, "trend_signal": 1, "fair_value": 8.715942, "relative_strength": 40.701314, "rate_of_change": 0.9931242887501027, "market_dynamics": 1.622325, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.995709, "high": 9.095329, "low": 8.547417, "close": 8.627113, "volume": 138476600}, "trend_line": 7.304821, "activity_lines": {"activity_5": 9.030907, "activity_10": 8.495071, "activity_20": 7.842201, "activity_30": 7.576495}, "trend_signal": 1, "fair_value": 8.689824, "relative_strength": 36.778373, "rate_of_change": 0.6128789844640513, "market_dynamics": 1.558109, "expectation": {"probability": 42.4011, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.637076, "high": 8.696848, "low": 8.248556, "close": 8.338215, "volume": 76664837}, "trend_line": 7.345333, "activity_lines": {"activity_5": 8.819048, "activity_10": 8.550678, "activity_20": 7.9274, "activity_30": 7.643166}, "trend_signal": 1, "fair_value": 8.662173, "relative_strength": 33.313787, "rate_of_change": 0.5545926450490786, "market_dynamics": 1.294699, "expectation": {"probability": 42.0541, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.308329, "high": 8.447797, "low": 8.069241, "close": 8.407948, "volume": 69738771}, "trend_line": 7.400456, "activity_lines": {"activity_5": 8.583944, "activity_10": 8.596322, "activity_20": 8.012457, "activity_30": 7.711721}, "trend_signal": 1, "fair_value": 8.633883, "relative_strength": 29.018081, "rate_of_change": 0.7504492988949586, "market_dynamics": 1.023949, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.407948, "high": 8.507569, "low": 8.049316, "close": 8.129012, "volume": 56326827}, "trend_line": 7.43632, "activity_lines": {"activity_5": 8.366772, "activity_10": 8.561002, "activity_20": 8.064639, "activity_30": 7.758725}, "trend_signal": 1, "fair_value": 8.614853, "relative_strength": 29.193132, "rate_of_change": 0.48461878565321, "market_dynamics": 0.670236, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.049316, "high": 8.228633, "low": 7.830152, "close": 8.109089, "volume": 49836449}, "trend_line": 7.471187, "activity_lines": {"activity_5": 8.239259, "activity_10": 8.50123, "activity_20": 8.109088, "activity_30": 7.802129}, "trend_signal": 1, "fair_value": 8.5971, "relative_strength": 29.441132, "rate_of_change": 0.46887438948296084, "market_dynamics": 0.405348, "expectation": {"probability": 42.3262, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.079202, "high": 8.158898, "low": 7.591063, "close": 7.72057, "volume": 38239139}, "trend_line": 7.490779, "activity_lines": {"activity_5": 8.03869, "activity_10": 8.355784, "activity_20": 8.110891, "activity_30": 7.818219}, "trend_signal": 1, "fair_value": 8.578772, "relative_strength": 25.205574, "rate_of_change": 0.26223410015035464, "market_dynamics": 0.164744, "expectation": {"probability": 41.442, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.67076, "high": 7.760418, "low": 7.023228, "close": 7.591063, "volume": 46131885}, "trend_line": 7.513691, "activity_lines": {"activity_5": 7.855389, "activity_10": 8.18009, "activity_20": 8.09405, "activity_30": 7.824689}, "trend_signal": 1, "fair_value": 8.555081, "relative_strength": 22.449633, "rate_of_change": 0.305869389552139, "market_dynamics": -0.102333, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.551215, "high": 7.640873, "low": 5.768013, "close": 5.977215, "volume": 46509917}, "trend_line": 7.48613, "activity_lines": {"activity_5": 7.183948, "activity_10": 7.711875, "activity_20": 7.919241, "activity_30": 7.725561}, "trend_signal": 0, "fair_value": 8.522576, "relative_strength": 4.523231, "rate_of_change": -0.36681039984209496, "market_dynamics": -0.459117, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.977215, "high": 5.977215, "low": 4.213937, "close": 4.891354, "volume": 91460462}, "trend_line": 7.410418, "activity_lines": {"activity_5": 6.312603, "activity_10": 7.120674, "activity_20": 7.646091, "activity_30": 7.558156}, "trend_signal": 0, "fair_value": 8.482026, "relative_strength": -21.729395, "rate_of_change": -1.011363681902401, "market_dynamics": -0.782406, "expectation": {"probability": 50.2514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.961088, "high": 6.425506, "low": 4.951126, "close": 6.365734, "volume": 95520995}, "trend_line": 7.378208, "activity_lines": {"activity_5": 6.148562, "activity_10": 6.882672, "activity_20": 7.522325, "activity_30": 7.490757}, "trend_signal": 0, "fair_value": 8.445179, "relative_strength": -1.118437, "rate_of_change": -0.43465834181013907, "market_dynamics": -0.934956, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.325886, "high": 6.913645, "low": 5.827785, "close": 6.44543, "volume": 85953355}, "trend_line": 7.361604, "activity_lines": {"activity_5": 6.127309, "activity_10": 6.706254, "activity_20": 7.408711, "activity_30": 7.430578}, "trend_signal": 0, "fair_value": 8.400542, "relative_strength": -3.922013, "rate_of_change": -0.22504109398921884, "market_dynamics": -1.042485, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.485278, "high": 6.843911, "low": 6.256152, "close": 6.475317, "volume": 58525097}, "trend_line": 7.346994, "activity_lines": {"activity_5": 6.201029, "activity_10": 6.574937, "activity_20": 7.300172, "activity_30": 7.373398}, "trend_signal": 0, "fair_value": 8.335214, "relative_strength": -2.892379, "rate_of_change": -0.1984621829699103, "market_dynamics": -1.008708, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.525127, "high": 7.023228, "low": 6.485279, "close": 6.804063, "volume": 48626200}, "trend_line": 7.337696, "activity_lines": {"activity_5": 6.458713, "activity_10": 6.537262, "activity_20": 7.225884, "activity_30": 7.33837}, "trend_signal": 0, "fair_value": 8.300921, "relative_strength": -0.648648, "rate_of_change": -0.126555159838151, "market_dynamics": -0.936874, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.863835, "high": 8.348177, "low": 6.833949, "close": 7.800266, "volume": 133869700}, "trend_line": 7.367582, "activity_lines": {"activity_5": 6.993342, "activity_10": 6.709877, "activity_20": 7.246187, "activity_30": 7.368214}, "trend_signal": 0, "fair_value": 8.267268, "relative_strength": 13.978398, "rate_of_change": 0.4072940606969737, "market_dynamics": -0.676494, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.129013, "high": 8.467722, "low": 6.903683, "close": 7.830152, "volume": 178148544}, "trend_line": 7.3978, "activity_lines": {"activity_5": 7.344005, "activity_10": 6.893903, "activity_20": 7.265447, "activity_30": 7.398057}, "trend_signal": 0, "fair_value": 8.232337, "relative_strength": 15.897038, "rate_of_change": 0.410148132725235, "market_dynamics": -0.379126, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.879962, "high": 8.248556, "low": 7.172658, "close": 7.23243, "volume": 70742278}, "trend_line": 7.425694, "activity_lines": {"activity_5": 7.3978, "activity_10": 6.974323, "activity_20": 7.225172, "activity_30": 7.387388}, "trend_signal": 0, "fair_value": 8.172181, "relative_strength": 5.178097, "rate_of_change": 0.37705804428343376, "market_dynamics": -0.170054, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.242393, "high": 8.268481, "low": 7.232431, "close": 7.292202, "volume": 138248848}, "trend_line": 7.445618, "activity_lines": {"activity_5": 7.419052, "activity_10": 7.074487, "activity_20": 7.191159, "activity_30": 7.378776}, "trend_signal": 0, "fair_value": 8.118348, "relative_strength": 9.300304, "rate_of_change": 0.2683116217824167, "market_dynamics": 0.105703, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.023228, "high": 7.063076, "low": 5.957291, "close": 6.226266, "volume": 85830518}, "trend_line": 7.418388, "activity_lines": {"activity_5": 7.030533, "activity_10": 6.986278, "activity_20": 7.057288, "activity_30": 7.300108}, "trend_signal": 0, "fair_value": 8.064706, "relative_strength": -7.214588, "rate_of_change": -0.3657184668888388, "market_dynamics": -0.021654, "expectation": {"probability": 52.1316, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.196379, "high": 6.684519, "low": 5.977215, "close": 6.44543, "volume": 44972375}, "trend_line": 7.40743, "activity_lines": {"activity_5": 6.753589, "activity_10": 6.933388, "activity_20": 6.962602, "activity_30": 7.237336}, "trend_signal": 0, "fair_value": 8.009915, "relative_strength": -5.887584, "rate_of_change": -0.14771403167373381, "market_dynamics": -0.205255, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.644671, "high": 7.03319, "low": 6.614785, "close": 6.873797, "volume": 26699961}, "trend_line": 7.406434, "activity_lines": {"activity_5": 6.709756, "activity_10": 6.930128, "activity_20": 6.923607, "activity_30": 7.202908}, "trend_signal": 0, "fair_value": 7.971153, "relative_strength": -1.153758, "rate_of_change": -0.013445958989822041, "market_dynamics": -0.198185, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.561177, "high": 7.840114, "low": 6.804063, "close": 6.873797, "volume": 90147835}, "trend_line": 7.405105, "activity_lines": {"activity_5": 6.72968, "activity_10": 6.91763, "activity_20": 6.894528, "activity_30": 7.168545}, "trend_signal": 0, "fair_value": 7.93437, "relative_strength": -2.855218, "rate_of_change": -0.017943858002381925, "market_dynamics": -0.199715, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.794101, "high": 7.073038, "low": 6.624747, "close": 6.913646, "volume": 38645818}, "trend_line": 7.399128, "activity_lines": {"activity_5": 6.786796, "activity_10": 6.904589, "activity_20": 6.877592, "activity_30": 7.136838}, "trend_signal": 0, "fair_value": 7.900844, "relative_strength": -2.337526, "rate_of_change": -0.08071458811184551, "market_dynamics": -0.064022, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.913646, "high": 7.28224, "low": 6.764215, "close": 7.043152, "volume": 45979283}, "trend_line": 7.40909, "activity_lines": {"activity_5": 6.912317, "activity_10": 6.907125, "activity_20": 6.879775, "activity_30": 7.113871}, "trend_signal": 0, "fair_value": 7.87562, "relative_strength": 2.270276, "rate_of_change": 0.1346374870119804, "market_dynamics": 0.126897, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.03319, "high": 7.13281, "low": 6.375696, "close": 6.754253, "volume": 44330781}, "trend_line": 7.401453, "activity_lines": {"activity_5": 6.88708, "activity_10": 6.852787, "activity_20": 6.860942, "activity_30": 7.071624}, "trend_signal": 0, "fair_value": 7.842413, "relative_strength": -1.499178, "rate_of_change": -0.10307608626700301, "market_dynamics": 0.163051, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.93357, "high": 7.18262, "low": 5.927405, "close": 6.296, "volume": 95079701}, "trend_line": 7.368578, "activity_lines": {"activity_5": 6.688504, "activity_10": 6.734148, "activity_20": 6.805012, "activity_30": 7.000304}, "trend_signal": 0, "fair_value": 7.798669, "relative_strength": -7.25268, "rate_of_change": -0.4441695434666648, "market_dynamics": 0.070996, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.305962, "high": 6.465354, "low": 6.086797, "close": 6.405582, "volume": 25170281}, "trend_line": 7.337031, "activity_lines": {"activity_5": 6.564975, "activity_10": 6.663327, "activity_20": 6.768152, "activity_30": 6.938176}, "trend_signal": 0, "fair_value": 7.76029, "relative_strength": -5.729551, "rate_of_change": -0.42812873800074663, "market_dynamics": -0.104623, "expectation": {"probability": 52.5525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.564975, "high": 7.620949, "low": 6.435469, "close": 6.814025, "volume": 126205119}, "trend_line": 7.30947, "activity_lines": {"activity_5": 6.608807, "activity_10": 6.681802, "activity_20": 6.776454, "activity_30": 6.904433}, "trend_signal": 0, "fair_value": 7.731489, "relative_strength": 2.094499, "rate_of_change": -0.3756424090343833, "market_dynamics": -0.151561, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.744291, "high": 7.670759, "low": 6.525127, "close": 7.312127, "volume": 187810149}, "trend_line": 7.217487, "activity_lines": {"activity_5": 6.825316, "activity_10": 6.799535, "activity_20": 6.835894, "activity_30": 6.904605}, "trend_signal": 0, "fair_value": 7.707989, "relative_strength": 11.663466, "rate_of_change": -1.2584086123891325, "market_dynamics": 0.019739, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.212506, "high": 7.222468, "low": 6.206342, "close": 6.535089, "volume": 82154523}, "trend_line": 7.116207, "activity_lines": {"activity_5": 6.764879, "activity_10": 6.756246, "activity_20": 6.814974, "activity_30": 6.860579}, "trend_signal": 0, "fair_value": 7.679508, "relative_strength": 1.220255, "rate_of_change": -1.4032585025785296, "market_dynamics": -0.025978, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.475317, "high": 6.853873, "low": 6.226266, "close": 6.674557, "volume": 50013583}, "trend_line": 7.040163, "activity_lines": {"activity_5": 6.765544, "activity_10": 6.736684, "activity_20": 6.799509, "activity_30": 6.832085}, "trend_signal": 0, "fair_value": 7.649494, "relative_strength": 1.171018, "rate_of_change": -1.0686029790870395, "market_dynamics": 0.061673, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.634709, "high": 6.744291, "low": 6.176455, "close": 6.465354, "volume": 36947219}, "trend_line": 6.968105, "activity_lines": {"activity_5": 6.671236, "activity_10": 6.682708, "activity_20": 6.76265, "activity_30": 6.795001}, "trend_signal": 0, "fair_value": 7.619034, "relative_strength": -2.71268, "rate_of_change": -1.0235274382141335, "market_dynamics": -0.094977, "expectation": {"probability": 54.8681, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.39562, "high": 7.581101, "low": 6.335848, "close": 7.581101, "volume": 97763853}, "trend_line": 6.942867, "activity_lines": {"activity_5": 6.94486, "activity_10": 6.839021, "activity_20": 6.831957, "activity_30": 6.834549}, "trend_signal": 0, "fair_value": 7.586912, "relative_strength": 17.471529, "rate_of_change": -0.3621931644256331, "market_dynamics": 0.09805, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.670759, "high": 8.089164, "low": 6.98338, "close": 6.98338, "volume": 190616399}, "trend_line": 6.895382, "activity_lines": {"activity_5": 6.968105, "activity_10": 6.874522, "activity_20": 6.839073, "activity_30": 6.837163}, "trend_signal": 0, "fair_value": 7.56188, "relative_strength": 8.278501, "rate_of_change": -0.6839393581930923, "market_dynamics": 0.480671, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.973418, "high": 7.202545, "low": 6.654633, "close": 6.724367, "volume": 68837681}, "trend_line": 6.84856, "activity_lines": {"activity_5": 6.926928, "activity_10": 6.864017, "activity_20": 6.820667, "activity_30": 6.82613}, "trend_signal": 0, "fair_value": 7.534548, "relative_strength": 5.767081, "rate_of_change": -0.6790341709857366, "market_dynamics": 0.598237, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.694481, "high": 6.774178, "low": 6.545051, "close": 6.624747, "volume": 34259391}, "trend_line": 6.799082, "activity_lines": {"activity_5": 6.839927, "activity_10": 6.835942, "activity_20": 6.797896, "activity_30": 6.81169}, "trend_signal": 0, "fair_value": 7.508493, "relative_strength": 4.315096, "rate_of_change": -0.722458443818842, "market_dynamics": 0.696905, "expectation": {"probability": 50.0158, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.624747, "high": 6.684519, "low": 6.325886, "close": 6.465354, "volume": 28091101}, "trend_line": 6.757242, "activity_lines": {"activity_5": 6.703115, "activity_10": 6.772909, "activity_20": 6.765686, "activity_30": 6.790159}, "trend_signal": 0, "fair_value": 7.490996, "relative_strength": 3.498557, "rate_of_change": -0.6153771935681984, "market_dynamics": 0.242906, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.495241, "high": 6.664595, "low": 6.34581, "close": 6.584899, "volume": 24804028}, "trend_line": 6.723703, "activity_lines": {"activity_5": 6.606151, "activity_10": 6.730525, "activity_20": 6.748513, "activity_30": 6.77904}, "trend_signal": 0, "fair_value": 7.474712, "relative_strength": 2.980409, "rate_of_change": -0.49634155473489516, "market_dynamics": -0.129919, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.555013, "high": 6.684519, "low": 6.375696, "close": 6.485279, "volume": 28492380}, "trend_line": 6.740638, "activity_lines": {"activity_5": 6.542394, "activity_10": 6.674195, "activity_20": 6.725221, "activity_30": 6.763658}, "trend_signal": 0, "fair_value": 7.457789, "relative_strength": 3.705159, "rate_of_change": 0.25187013763099375, "market_dynamics": -0.289977, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.505203, "high": 6.564975, "low": 6.325886, "close": 6.325886, "volume": 17994220}, "trend_line": 6.788456, "activity_lines": {"activity_5": 6.458713, "activity_10": 6.603917, "activity_20": 6.685515, "activity_30": 6.7369}, "trend_signal": 0, "fair_value": 7.437354, "relative_strength": 2.630144, "rate_of_change": 0.7093987245717744, "market_dynamics": -0.406758, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.335848, "high": 6.574937, "low": 6.186418, "close": 6.564975, "volume": 16968370}, "trend_line": 6.795097, "activity_lines": {"activity_5": 6.481294, "activity_10": 6.580914, "activity_20": 6.669149, "activity_30": 6.722482}, "trend_signal": 0, "fair_value": 7.412449, "relative_strength": 4.966422, "rate_of_change": 0.09782784185387838, "market_dynamics": -0.396967, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.574937, "high": 7.13281, "low": 6.525127, "close": 7.03319, "volume": 54989508}, "trend_line": 6.814689, "activity_lines": {"activity_5": 6.663931, "activity_10": 6.645033, "activity_20": 6.698845, "activity_30": 6.737843}, "trend_signal": 0, "fair_value": 7.3931, "relative_strength": -4.731814, "rate_of_change": 0.2883255382520702, "market_dynamics": -0.200337, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.262317, "high": 7.72057, "low": 7.03319, "close": 7.680722, "volume": 30720295}, "trend_line": 6.85487, "activity_lines": {"activity_5": 7.024556, "activity_10": 6.816561, "activity_20": 6.789452, "activity_30": 6.793716}, "trend_signal": 0, "fair_value": 7.379115, "relative_strength": -6.107492, "rate_of_change": 0.5896233856013029, "market_dynamics": 0.163331, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.447797, "high": 8.447797, "low": 6.903683, "close": 7.013266, "volume": 102136002}, "trend_line": 6.861843, "activity_lines": {"activity_5": 7.089642, "activity_10": 6.864922, "activity_20": 6.812839, "activity_30": 6.803935}, "trend_signal": 0, "fair_value": 7.359893, "relative_strength": -10.299338, "rate_of_change": 0.10172330036893976, "market_dynamics": 0.592537, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.063076, "high": 7.800266, "low": 6.973418, "close": 7.630911, "volume": 91364888}, "trend_line": 6.856198, "activity_lines": {"activity_5": 7.325409, "activity_10": 7.025039, "activity_20": 6.895192, "activity_30": 6.853552}, "trend_signal": 0, "fair_value": 7.347313, "relative_strength": -5.273237, "rate_of_change": -0.08226652810331486, "market_dynamics": 1.05311, "expectation": {"probability": 44.2769, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.650835, "high": 7.760418, "low": 7.441633, "close": 7.650835, "volume": 74936517}, "trend_line": 6.850221, "activity_lines": {"activity_5": 7.480817, "activity_10": 7.172296, "activity_20": 6.975268, "activity_30": 6.904819}, "trend_signal": 1, "fair_value": 7.333264, "relative_strength": -7.406509, "rate_of_change": -0.08717659554172263, "market_dynamics": 1.301511, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.700645, "high": 8.467721, "low": 7.551215, "close": 7.561177, "volume": 140222814}, "trend_line": 6.861179, "activity_lines": {"activity_5": 7.533947, "activity_10": 7.284595, "activity_20": 7.040353, "activity_30": 6.950687}, "trend_signal": 1, "fair_value": 7.321961, "relative_strength": -7.072601, "rate_of_change": 0.15996564198439114, "market_dynamics": 1.328814, "expectation": {"probability": 32.2129, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.77038, "high": 8.417911, "low": 7.471519, "close": 8.258519, "volume": 88726337}, "trend_line": 6.893389, "activity_lines": {"activity_5": 7.784326, "activity_10": 7.50376, "activity_20": 7.166349, "activity_30": 7.040838}, "trend_signal": 1, "fair_value": 7.312829, "relative_strength": -4.926036, "rate_of_change": 0.4694528447661849, "market_dynamics": 1.427289, "expectation": {"probability": 40.1062, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.248557, "high": 8.965823, "low": 7.96962, "close": 8.039354, "volume": 135583732}, "trend_line": 6.953826, "activity_lines": {"activity_5": 7.923131, "activity_10": 7.652647, "activity_20": 7.264593, "activity_30": 7.114771}, "trend_signal": 1, "fair_value": 7.305485, "relative_strength": -3.921866, "rate_of_change": 0.8767385679235611, "market_dynamics": 1.479457, "expectation": {"probability": 33.8521, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.069241, "high": 9.384228, "low": 7.431671, "close": 8.487646, "volume": 150647885}, "trend_line": 7.0219, "activity_lines": {"activity_5": 8.142959, "activity_10": 7.854785, "activity_20": 7.402069, "activity_30": 7.213727}, "trend_signal": 1, "fair_value": 7.304974, "relative_strength": 4.328144, "rate_of_change": 0.9789431026890708, "market_dynamics": 1.54224, "expectation": {"probability": 29.7911, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.746658, "high": 9.045518, "low": 8.019431, "close": 8.278443, "volume": 139724803}, "trend_line": 7.068721, "activity_lines": {"activity_5": 8.235938, "activity_10": 7.979582, "activity_20": 7.510323, "activity_30": 7.294795}, "trend_signal": 1, "fair_value": 7.305868, "relative_strength": 0.70273, "rate_of_change": 0.6667853429983401, "market_dynamics": 1.656583, "expectation": {"probability": 34.9617, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.258519, "high": 9.264683, "low": 8.258519, "close": 8.846278, "volume": 128955166}, "trend_line": 7.13447, "activity_lines": {"activity_5": 8.476355, "activity_10": 8.176468, "activity_20": 7.665019, "activity_30": 7.409476}, "trend_signal": 1, "fair_value": 7.3097, "relative_strength": 6.254496, "rate_of_change": 0.9301399786467774, "market_dynamics": 1.664741, "expectation": {"probability": 30.2689, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.816392, "high": 9.443999, "low": 8.557379, "close": 9.065443, "volume": 103055373}, "trend_line": 7.206197, "activity_lines": {"activity_5": 8.704153, "activity_10": 8.380237, "activity_20": 7.829251, "activity_30": 7.534055}, "trend_signal": 1, "fair_value": 7.313851, "relative_strength": 9.93236, "rate_of_change": 1.0053584919412388, "market_dynamics": 1.607388, "expectation": {"probability": 31.8066, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.085367, "high": 9.473886, "low": 8.16886, "close": 9.155101, "volume": 165388550}, "trend_line": 7.276595, "activity_lines": {"activity_5": 8.908043, "activity_10": 8.57513, "activity_20": 7.994952, "activity_30": 7.659791}, "trend_signal": 1, "fair_value": 7.319023, "relative_strength": 11.878286, "rate_of_change": 0.976909179696308, "market_dynamics": 1.607388, "expectation": {"probability": 33.5537, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.065443, "high": 9.145139, "low": 7.670759, "close": 7.909848, "volume": 151640131}, "trend_line": 7.315115, "activity_lines": {"activity_5": 8.622465, "activity_10": 8.504671, "activity_20": 8.031717, "activity_30": 7.700646}, "trend_signal": 1, "fair_value": 7.317746, "relative_strength": -3.066824, "rate_of_change": 0.5293684752277572, "market_dynamics": 1.37412, "expectation": {"probability": 39.2585, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.82019, "high": 7.889924, "low": 6.804063, "close": 6.83395, "volume": 55678270}, "trend_line": 7.333047, "activity_lines": {"activity_5": 8.016774, "activity_10": 8.233523, "activity_20": 7.96037, "activity_30": 7.669603}, "trend_signal": 1, "fair_value": 7.306315, "relative_strength": -9.358658, "rate_of_change": 0.24513626921791468, "market_dynamics": 0.753557, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.823987, "high": 7.112886, "low": 6.564975, "close": 6.794101, "volume": 44248740}, "trend_line": 7.345997, "activity_lines": {"activity_5": 7.4941, "activity_10": 7.969982, "activity_20": 7.884231, "activity_30": 7.634832}, "trend_signal": 1, "fair_value": 7.2968, "relative_strength": -8.498799, "rate_of_change": 0.17659780443245512, "market_dynamics": 0.103446, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.804063, "high": 7.272279, "low": 6.644671, "close": 7.172658, "volume": 39149711}, "trend_line": 7.357952, "activity_lines": {"activity_5": 7.234423, "activity_10": 7.789217, "activity_20": 7.842581, "activity_30": 7.623649}, "trend_signal": 0, "fair_value": 7.289073, "relative_strength": -6.409784, "rate_of_change": 0.16274169455827958, "market_dynamics": -0.557071, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.222468, "high": 7.361936, "low": 7.013266, "close": 7.063076, "volume": 31584188}, "trend_line": 7.34965, "activity_lines": {"activity_5": 7.064404, "activity_10": 7.60827, "activity_20": 7.787695, "activity_30": 7.604624}, "trend_signal": 0, "fair_value": 7.281602, "relative_strength": -8.567695, "rate_of_change": -0.11283030930346481, "market_dynamics": -1.003208, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.421709, "high": 7.670759, "low": 7.351975, "close": 7.501405, "volume": 20608262}, "trend_line": 7.381861, "activity_lines": {"activity_5": 7.179964, "activity_10": 7.52477, "activity_20": 7.771803, "activity_30": 7.614415}, "trend_signal": 0, "fair_value": 7.275855, "relative_strength": -1.263697, "rate_of_change": 0.4382657677576512, "market_dynamics": -0.988934, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.521329, "high": 8.11905, "low": 7.521329, "close": 7.949696, "volume": 49060876}, "trend_line": 7.424365, "activity_lines": {"activity_5": 7.472183, "activity_10": 7.54071, "activity_20": 7.793008, "activity_30": 7.65105}, "trend_signal": 1, "fair_value": 7.272662, "relative_strength": 0.457141, "rate_of_change": 0.5757897635840081, "market_dynamics": -0.837291, "expectation": {"probability": 41.8151, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.979582, "high": 8.647039, "low": 7.979582, "close": 8.467722, "volume": 73798951}, "trend_line": 7.491111, "activity_lines": {"activity_5": 7.862695, "activity_10": 7.656813, "activity_20": 7.856954, "activity_30": 7.718363}, "trend_signal": 1, "fair_value": 7.27049, "relative_strength": 4.649356, "rate_of_change": 0.8990129122153908, "market_dynamics": -0.658726, "expectation": {"probability": 42.7857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.507569, "high": 8.617151, "low": 8.109089, "close": 8.497607, "volume": 55012939}, "trend_line": 7.521661, "activity_lines": {"activity_5": 8.151593, "activity_10": 7.785232, "activity_20": 7.916916, "activity_30": 7.783298}, "trend_signal": 1, "fair_value": 7.268894, "relative_strength": 2.520771, "rate_of_change": 0.40781667765969365, "market_dynamics": -0.436143, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.517532, "high": 8.587266, "low": 7.999506, "close": 8.039354, "volume": 40734973}, "trend_line": 7.55686, "activity_lines": {"activity_5": 8.199411, "activity_10": 7.840657, "activity_20": 7.929345, "activity_30": 7.816698}, "trend_signal": 1, "fair_value": 7.270107, "relative_strength": 0.276255, "rate_of_change": 0.467968444735816, "market_dynamics": -0.344136, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.138975, "high": 8.656999, "low": 8.039354, "close": 8.407948, "volume": 42625590}, "trend_line": 7.61298, "activity_lines": {"activity_5": 8.305008, "activity_10": 7.983386, "activity_20": 7.971992, "activity_30": 7.871607}, "trend_signal": 1, "fair_value": 7.27247, "relative_strength": 2.40573, "rate_of_change": 0.7426364918762547, "market_dynamics": -0.256967, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.407949, "high": 8.726734, "low": 8.129012, "close": 8.587266, "volume": 52532978}, "trend_line": 7.678397, "activity_lines": {"activity_5": 8.409941, "activity_10": 8.149661, "activity_20": 8.028017, "activity_30": 7.934464}, "trend_signal": 1, "fair_value": 7.273683, "relative_strength": 3.112907, "rate_of_change": 0.8592824360500101, "market_dynamics": -0.208189, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.597228, "high": 9.035557, "low": 8.168861, "close": 8.218671, "volume": 76272476}, "trend_line": 7.736841, "activity_lines": {"activity_5": 8.349505, "activity_10": 8.21704, "activity_20": 8.044478, "activity_30": 7.96932}, "trend_signal": 1, "fair_value": 7.273875, "relative_strength": 1.491212, "rate_of_change": 0.7611484532513715, "market_dynamics": -0.181264, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.188785, "high": 8.228633, "low": 7.421709, "close": 7.601026, "volume": 55920311}, "trend_line": 7.770712, "activity_lines": {"activity_5": 8.099791, "activity_10": 8.14622, "activity_20": 7.998984, "activity_30": 7.960558}, "trend_signal": 1, "fair_value": 7.262189, "relative_strength": -5.146061, "rate_of_change": 0.43778849791535773, "market_dynamics": -0.199726, "expectation": {"probability": 59.2914, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.541253, "high": 7.790304, "low": 7.351975, "close": 7.670759, "volume": 27585364}, "trend_line": 7.810228, "activity_lines": {"activity_5": 7.933093, "activity_10": 8.080289, "activity_20": 7.963263, "activity_30": 7.954109}, "trend_signal": 1, "fair_value": 7.247437, "relative_strength": -2.000542, "rate_of_change": 0.5085248301571436, "market_dynamics": -0.23508, "expectation": {"probability": 61.9623, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.172658, "high": 7.272278, "low": 6.04695, "close": 7.013266, "volume": 51972370}, "trend_line": 7.83314, "activity_lines": {"activity_5": 7.571803, "activity_10": 7.883766, "activity_20": 7.866679, "activity_30": 7.902692}, "trend_signal": 0, "fair_value": 7.231856, "relative_strength": -5.374282, "rate_of_change": 0.2933589134657762, "market_dynamics": -0.338444, "expectation": {"probability": 58.2931, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.073038, "high": 7.202544, "low": 6.83395, "close": 7.063076, "volume": 25531120}, "trend_line": 7.849744, "activity_lines": {"activity_5": 7.320096, "activity_10": 7.705174, "activity_20": 7.78186, "activity_30": 7.853011}, "trend_signal": 0, "fair_value": 7.223043, "relative_strength": -4.312692, "rate_of_change": 0.21197118907615672, "market_dynamics": -0.509629, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.073038, "high": 7.77038, "low": 7.03319, "close": 7.421709, "volume": 40494020}, "trend_line": 7.862694, "activity_lines": {"activity_5": 7.289546, "activity_10": 7.607908, "activity_20": 7.736983, "activity_30": 7.825396}, "trend_signal": 0, "fair_value": 7.217679, "relative_strength": -0.996827, "rate_of_change": 0.1649735328948309, "market_dynamics": -0.503204, "expectation": {"probability": 58.7476, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.23243, "high": 7.451595, "low": 7.023228, "close": 7.312127, "volume": 27759031}, "trend_line": 7.850408, "activity_lines": {"activity_5": 7.275599, "activity_10": 7.509737, "activity_20": 7.688454, "activity_30": 7.789875}, "trend_signal": 0, "fair_value": 7.212442, "relative_strength": -2.342497, "rate_of_change": -0.1562568758239919, "market_dynamics": -0.615083, "expectation": {"probability": 64.2292, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.371899, "high": 7.670759, "low": 7.371899, "close": 7.491443, "volume": 29417771}, "trend_line": 7.866347, "activity_lines": {"activity_5": 7.340685, "activity_10": 7.465723, "activity_20": 7.665352, "activity_30": 7.766716}, "trend_signal": 0, "fair_value": 7.215571, "relative_strength": -2.273462, "rate_of_change": 0.20303403339037118, "market_dynamics": -0.714024, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.531291, "high": 9.971988, "low": 7.481481, "close": 7.939734, "volume": 457574681}, "trend_line": 7.876641, "activity_lines": {"activity_5": 7.567154, "activity_10": 7.513178, "activity_20": 7.692866, "activity_30": 7.771451}, "trend_signal": 0, "fair_value": 7.222851, "relative_strength": 2.860161, "rate_of_change": 0.13086124982790645, "market_dynamics": -0.492183, "expectation": {"probability": 50.4291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.889924, "high": 8.059278, "low": 7.640873, "close": 7.72057, "volume": 201096217}, "trend_line": 7.878966, "activity_lines": {"activity_5": 7.658805, "activity_10": 7.529299, "activity_20": 7.699365, "activity_30": 7.761382}, "trend_signal": 0, "fair_value": 7.233197, "relative_strength": 0.449369, "rate_of_change": 0.029517658605996012, "market_dynamics": -0.490423, "expectation": {"probability": 59.0638, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.640873, "high": 8.11905, "low": 7.581101, "close": 7.860038, "volume": 123799688}, "trend_line": 7.888928, "activity_lines": {"activity_5": 7.753112, "activity_10": 7.586535, "activity_20": 7.714924, "activity_30": 7.760161}, "trend_signal": 0, "fair_value": 7.244755, "relative_strength": 3.03793, "rate_of_change": 0.12643791076138422, "market_dynamics": -0.393788, "expectation": {"probability": 58.714, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.850076, "high": 8.099126, "low": 7.830152, "close": 7.989545, "volume": 71014880}, "trend_line": 7.879962, "activity_lines": {"activity_5": 7.861367, "activity_10": 7.673839, "activity_20": 7.737742, "activity_30": 7.766652}, "trend_signal": 0, "fair_value": 7.25625, "relative_strength": 2.992286, "rate_of_change": -0.11365295766421026, "market_dynamics": -0.180809, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.989545, "high": 8.029393, "low": 7.62, "close": 7.7, "volume": 75504700}, "trend_line": 7.86865, "activity_lines": {"activity_5": 7.827945, "activity_10": 7.701434, "activity_20": 7.729095, "activity_30": 7.755042}, "trend_signal": 0, "fair_value": 7.264036, "relative_strength": -0.308347, "rate_of_change": -0.14355399175783096, "market_dynamics": -0.328109, "expectation": {"probability": 66.8476, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.67, "high": 7.85, "low": 7.43, "close": 7.48, "volume": 51120160}, "trend_line": 7.835062, "activity_lines": {"activity_5": 7.707285, "activity_10": 7.688498, "activity_20": 7.696461, "activity_30": 7.729967}, "trend_signal": 0, "fair_value": 7.271051, "relative_strength": -2.013346, "rate_of_change": -0.4268584827130442, "market_dynamics": -0.386888, "expectation": {"probability": 66.9975, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.41, "high": 8.07, "low": 7.38, "close": 8.01, "volume": 64872280}, "trend_line": 7.826114, "activity_lines": {"activity_5": 7.793942, "activity_10": 7.763439, "activity_20": 7.714406, "activity_30": 7.741254}, "trend_signal": 0, "fair_value": 7.27859, "relative_strength": 1.292499, "rate_of_change": -0.11420458446914879, "market_dynamics": -0.221519, "expectation": {"probability": 50.506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.02, "high": 8.14, "low": 7.9, "close": 8.03, "volume": 57212040}, "trend_line": 7.798905, "activity_lines": {"activity_5": 7.86797, "activity_10": 7.824799, "activity_20": 7.733969, "activity_30": 7.754408}, "trend_signal": 0, "fair_value": 7.286449, "relative_strength": 0.255372, "rate_of_change": -0.3476693541647764, "market_dynamics": -0.047798, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.99, "high": 8.32, "low": 7.96, "close": 8.21, "volume": 69665310}, "trend_line": 7.77039, "activity_lines": {"activity_5": 7.990667, "activity_10": 7.907827, "activity_20": 7.772759, "activity_30": 7.78093}, "trend_signal": 1, "fair_value": 7.295397, "relative_strength": 0.672503, "rate_of_change": -0.36562825165841245, "market_dynamics": 0.284055, "expectation": {"probability": 37.3263, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.05, "high": 8.2, "low": 7.96, "close": 8.07, "volume": 52888266}, "trend_line": 7.73422, "activity_lines": {"activity_5": 8.052, "activity_10": 7.949076, "activity_20": 7.799585, "activity_30": 7.80026}, "trend_signal": 1, "fair_value": 7.30281, "relative_strength": -3.050848, "rate_of_change": -0.4654850013963296, "market_dynamics": 0.6671, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.07, "high": 8.34, "low": 7.91, "close": 8.27, "volume": 72835925}, "trend_line": 7.746225, "activity_lines": {"activity_5": 8.155333, "activity_10": 8.016169, "activity_20": 7.845313, "activity_30": 7.834826}, "trend_signal": 1, "fair_value": 7.309078, "relative_strength": -2.563216, "rate_of_change": 0.1552192722730963, "market_dynamics": 0.834627, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.29, "high": 8.33, "low": 7.9, "close": 8.04, "volume": 62193147}, "trend_line": 7.786427, "activity_lines": {"activity_5": 8.129333, "activity_10": 8.035439, "activity_20": 7.869792, "activity_30": 7.853779}, "trend_signal": 1, "fair_value": 7.315276, "relative_strength": -3.541844, "rate_of_change": 0.5189882813886745, "market_dynamics": 0.789355, "expectation": {"probability": 43.8941, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.97, "high": 9.8, "low": 7.92, "close": 8.45, "volume": 258457378}, "trend_line": 7.841623, "activity_lines": {"activity_5": 8.238, "activity_10": 8.123446, "activity_20": 7.935926, "activity_30": 7.896591}, "trend_signal": 1, "fair_value": 7.326466, "relative_strength": 0.232149, "rate_of_change": 0.7088745582537468, "market_dynamics": 0.918823, "expectation": {"probability": 37.601, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.54, "high": 9.66, "low": 8.45, "close": 8.92, "volume": 305573966}, "trend_line": 7.899868, "activity_lines": {"activity_5": 8.475333, "activity_10": 8.286182, "activity_20": 8.04572, "activity_30": 7.966163}, "trend_signal": 1, "fair_value": 7.337667, "relative_strength": 1.27426, "rate_of_change": 0.7427671541975358, "market_dynamics": 1.1078, "expectation": {"probability": 38.4049, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.09, "high": 9.37, "low": 8.7, "close": 8.83, "volume": 160511107}, "trend_line": 7.958765, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.415636, "activity_20": 8.140661, "activity_30": 8.026172}, "trend_signal": 1, "fair_value": 7.347844, "relative_strength": -3.969268, "rate_of_change": 0.7455441027622232, "market_dynamics": 1.193432, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.9, "high": 8.95, "low": 8.2, "close": 8.34, "volume": 103786169}, "trend_line": 7.986719, "activity_lines": {"activity_5": 8.581333, "activity_10": 8.435455, "activity_20": 8.183416, "activity_30": 8.050768}, "trend_signal": 1, "fair_value": 7.350601, "relative_strength": -12.792657, "rate_of_change": 0.35123539895951517, "market_dynamics": 1.223854, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.35, "high": 8.48, "low": 7.95, "close": 8.15, "volume": 69201721}, "trend_line": 7.993395, "activity_lines": {"activity_5": 8.459333, "activity_10": 8.405091, "activity_20": 8.201758, "activity_30": 8.061302}, "trend_signal": 1, "fair_value": 7.351438, "relative_strength": -13.733646, "rate_of_change": 0.08358876780314523, "market_dynamics": 0.900667, "expectation": {"probability": 42.846, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.18, "high": 8.42, "low": 8.08, "close": 8.35, "volume": 51822103}, "trend_line": 7.989471, "activity_lines": {"activity_5": 8.396667, "activity_10": 8.408545, "activity_20": 8.233971, "activity_30": 8.084309}, "trend_signal": 1, "fair_value": 7.35477, "relative_strength": -13.57382, "rate_of_change": -0.04909053036913094, "market_dynamics": 0.555339, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.35, "high": 8.79, "low": 8.15, "close": 8.2, "volume": 79485306}, "trend_line": 7.979551, "activity_lines": {"activity_5": 8.290667, "activity_10": 8.378909, "activity_20": 8.247479, "activity_30": 8.097891}, "trend_signal": 1, "fair_value": 7.36027, "relative_strength": -15.67647, "rate_of_change": -0.12416341457400809, "market_dynamics": 0.237272, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.22, "high": 8.26, "low": 7.98, "close": 8.02, "volume": 47261492}, "trend_line": 7.978906, "activity_lines": {"activity_5": 8.172667, "activity_10": 8.316727, "activity_20": 8.239615, "activity_30": 8.100501}, "trend_signal": 1, "fair_value": 7.36385, "relative_strength": -18.110527, "rate_of_change": -0.00808316157136614, "market_dynamics": -0.047303, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.02, "high": 8.16, "low": 7.9, "close": 8.13, "volume": 17526720}, "trend_line": 7.969641, "activity_lines": {"activity_5": 8.145333, "activity_10": 8.275455, "activity_20": 8.239711, "activity_30": 8.110249}, "trend_signal": 1, "fair_value": 7.3712, "relative_strength": -18.665077, "rate_of_change": -0.11611867591872968, "market_dynamics": -0.254037, "expectation": {"probability": 48.5141, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.18, "high": 8.2, "low": 8.08, "close": 8.16, "volume": 16379145}, "trend_line": 7.955399, "activity_lines": {"activity_5": 8.142, "activity_10": 8.242182, "activity_20": 8.241758, "activity_30": 8.12253}, "trend_signal": 1, "fair_value": 7.381616, "relative_strength": -17.133477, "rate_of_change": -0.17870315613965937, "market_dynamics": -0.479158, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.92, "high": 8.52, "low": 7.78, "close": 8.32, "volume": 69237273}, "trend_line": 7.958776, "activity_lines": {"activity_5": 8.191333, "activity_10": 8.235818, "activity_20": 8.25695, "activity_30": 8.146053}, "trend_signal": 1, "fair_value": 7.393697, "relative_strength": -10.882391, "rate_of_change": 0.04244915936963574, "market_dynamics": -0.596685, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.4, "high": 8.88, "low": 8.39, "close": 8.77, "volume": 69019515}, "trend_line": 7.997742, "activity_lines": {"activity_5": 8.392667, "activity_10": 8.313636, "activity_20": 8.31281, "activity_30": 8.19839}, "trend_signal": 1, "fair_value": 7.410705, "relative_strength": -10.163217, "rate_of_change": 0.4895978979682226, "market_dynamics": -0.42606, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.73, "high": 8.78, "low": 8.4, "close": 8.59, "volume": 59021828}, "trend_line": 8.028384, "activity_lines": {"activity_5": 8.496, "activity_10": 8.361455, "activity_20": 8.34781, "activity_30": 8.2366}, "trend_signal": 1, "fair_value": 7.424452, "relative_strength": -12.406713, "rate_of_change": 0.3831331393285901, "market_dynamics": -0.266273, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.58, "high": 8.88, "low": 8.5, "close": 8.76, "volume": 52412807}, "trend_line": 8.086608, "activity_lines": {"activity_5": 8.618, "activity_10": 8.444545, "activity_20": 8.394762, "activity_30": 8.283801}, "trend_signal": 1, "fair_value": 7.437501, "relative_strength": -10.643009, "rate_of_change": 0.7252268949766124, "market_dynamics": -0.026973, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.8, "high": 8.84, "low": 8.48, "close": 8.74, "volume": 46761204}, "trend_line": 8.142506, "activity_lines": {"activity_5": 8.691333, "activity_10": 8.516364, "activity_20": 8.433714, "activity_30": 8.325955}, "trend_signal": 1, "fair_value": 7.449081, "relative_strength": -9.372242, "rate_of_change": 0.6912416182409128, "market_dynamics": 0.100417, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.75, "high": 10.75, "low": 8.69, "close": 9.61, "volume": 283299319}, "trend_line": 8.215449, "activity_lines": {"activity_5": 9.016, "activity_10": 8.735636, "activity_20": 8.552048, "activity_30": 8.420632}, "trend_signal": 1, "fair_value": 7.467068, "relative_strength": 5.166521, "rate_of_change": 0.895829858768301, "market_dynamics": 0.388077, "expectation": {"probability": 40.3001, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.55, "high": 9.9, "low": 9.12, "close": 9.34, "volume": 204168491}, "trend_line": 8.283044, "activity_lines": {"activity_5": 9.164667, "activity_10": 8.882909, "activity_20": 8.637143, "activity_30": 8.493184}, "trend_signal": 1, "fair_value": 7.481536, "relative_strength": -1.140689, "rate_of_change": 0.8227791323395804, "market_dynamics": 0.752865, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.33, "high": 9.73, "low": 8.88, "close": 9.25, "volume": 120099841}, "trend_line": 8.341663, "activity_lines": {"activity_5": 9.245333, "activity_10": 8.993091, "activity_20": 8.708286, "activity_30": 8.555568}, "trend_signal": 1, "fair_value": 7.495427, "relative_strength": -3.013694, "rate_of_change": 0.7076987638843907, "market_dynamics": 1.068423, "expectation": {"probability": 45.9111, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.25, "high": 9.52, "low": 8.66, "close": 8.7, "volume": 65503766}, "trend_line": 8.367005, "activity_lines": {"activity_5": 9.098667, "activity_10": 8.980909, "activity_20": 8.721429, "activity_30": 8.578687}, "trend_signal": 1, "fair_value": 7.508091, "relative_strength": -9.083769, "rate_of_change": 0.30380033333881024, "market_dynamics": 1.157148, "expectation": {"probability": 45.0126, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.66, "high": 8.83, "low": 8.3, "close": 8.77, "volume": 56685514}, "trend_line": 8.401986, "activity_lines": {"activity_5": 8.979333, "activity_10": 8.971091, "activity_20": 8.73919, "activity_30": 8.604686}, "trend_signal": 1, "fair_value": 7.519927, "relative_strength": -7.051705, "rate_of_change": 0.418082695062333, "market_dynamics": 0.873207, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.77, "high": 9.15, "low": 8.71, "close": 9.01, "volume": 43197863}, "trend_line": 8.440318, "activity_lines": {"activity_5": 8.938, "activity_10": 8.993818, "activity_20": 8.776333, "activity_30": 8.643913}, "trend_signal": 1, "fair_value": 7.534898, "relative_strength": -7.56555, "rate_of_change": 0.456225468597528, "market_dynamics": 0.660514, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.01, "high": 9.02, "low": 8.7, "close": 8.92, "volume": 27138321}, "trend_line": 8.471333, "activity_lines": {"activity_5": 8.906667, "activity_10": 8.987636, "activity_20": 8.802238, "activity_30": 8.67486}, "trend_signal": 1, "fair_value": 7.550505, "relative_strength": -7.878631, "rate_of_change": 0.3674624581680455, "market_dynamics": 0.374838, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.96, "high": 9.35, "low": 8.89, "close": 9.3, "volume": 60731717}, "trend_line": 8.524667, "activity_lines": {"activity_5": 9.03, "activity_10": 9.047818, "activity_20": 8.864333, "activity_30": 8.728323}, "trend_signal": 1, "fair_value": 7.569761, "relative_strength": -7.915883, "rate_of_change": 0.629582144864348, "market_dynamics": 0.47019, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.35, "high": 10.58, "low": 9.28, "close": 10.58, "volume": 130052775}, "trend_line": 8.628, "activity_lines": {"activity_5": 9.576667, "activity_10": 9.327818, "activity_20": 9.046095, "activity_30": 8.860925}, "trend_signal": 1, "fair_value": 7.596584, "relative_strength": 3.480297, "rate_of_change": 1.2121646511236066, "market_dynamics": 0.799322, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.49, "high": 10.58, "low": 9.78, "close": 10.01, "volume": 143495960}, "trend_line": 8.694667, "activity_lines": {"activity_5": 9.808, "activity_10": 9.471091, "activity_20": 9.162905, "activity_30": 8.950086}, "trend_signal": 1, "fair_value": 7.617135, "relative_strength": -3.188178, "rate_of_change": 0.7726819656931003, "market_dynamics": 1.02274, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.16, "high": 10.8, "low": 9.71, "close": 9.78, "volume": 118882057}, "trend_line": 8.753, "activity_lines": {"activity_5": 9.88, "activity_10": 9.549455, "activity_20": 9.248952, "activity_30": 9.020108}, "trend_signal": 1, "fair_value": 7.637616, "relative_strength": -3.726399, "rate_of_change": 0.6709055102397745, "market_dynamics": 1.160708, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.38, "high": 9.64, "low": 9.1, "close": 9.38, "volume": 62527322}, "trend_line": 8.792, "activity_lines": {"activity_5": 9.767333, "activity_10": 9.552, "activity_20": 9.290095, "activity_30": 9.060559}, "trend_signal": 1, "fair_value": 7.650233, "relative_strength": -5.481473, "rate_of_change": 0.44556152176396324, "market_dynamics": 1.007805, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.5, "high": 9.66, "low": 9.22, "close": 9.23, "volume": 40888149}, "trend_line": 8.830667, "activity_lines": {"activity_5": 9.574, "activity_10": 9.526545, "activity_20": 9.311333, "activity_30": 9.088817}, "trend_signal": 1, "fair_value": 7.660995, "relative_strength": -7.938762, "rate_of_change": 0.43979754322111275, "market_dynamics": 0.5436, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.37, "high": 9.4, "low": 9.1, "close": 9.15, "volume": 38099934}, "trend_line": 8.86, "activity_lines": {"activity_5": 9.358667, "activity_10": 9.486909, "activity_20": 9.31919, "activity_30": 9.109419}, "trend_signal": 1, "fair_value": 7.671116, "relative_strength": -10.881099, "rate_of_change": 0.3321719639071362, "market_dynamics": 0.024636, "expectation": {"probability": 43.7972, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.04, "high": 9.1, "low": 8.49, "close": 8.93, "volume": 43166188}, "trend_line": 8.889667, "activity_lines": {"activity_5": 9.165333, "activity_10": 9.399091, "activity_20": 9.301238, "activity_30": 9.113935}, "trend_signal": 1, "fair_value": 7.681806, "relative_strength": -10.735851, "rate_of_change": 0.3348419864559807, "market_dynamics": -0.461653, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.82, "high": 9.19, "low": 8.69, "close": 8.72, "volume": 30222788}, "trend_line": 8.898667, "activity_lines": {"activity_5": 8.974, "activity_10": 9.270182, "activity_20": 9.259619, "activity_30": 9.102989}, "trend_signal": 1, "fair_value": 7.688149, "relative_strength": -13.105064, "rate_of_change": 0.10124113760392084, "market_dynamics": -0.817643, "expectation": {"probability": 59.6258, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.76, "high": 8.83, "low": 8.16, "close": 8.19, "volume": 37787160}, "trend_line": 8.874333, "activity_lines": {"activity_5": 8.676667, "activity_10": 9.050182, "activity_20": 9.165619, "activity_30": 9.057269}, "trend_signal": 0, "fair_value": 7.689689, "relative_strength": -15.50343, "rate_of_change": -0.27345668738924195, "market_dynamics": -1.063887, "expectation": {"probability": 65.3661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.14, "high": 8.16, "low": 7.65, "close": 7.99, "volume": 42954646}, "trend_line": 8.846333, "activity_lines": {"activity_5": 8.392, "activity_10": 8.807091, "activity_20": 9.055333, "activity_30": 9.000215}, "trend_signal": 0, "fair_value": 7.692566, "relative_strength": -16.500195, "rate_of_change": -0.31551667037962705, "market_dynamics": -1.206433, "expectation": {"probability": 64.5042, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.9, "high": 8.31, "low": 7.86, "close": 7.94, "volume": 29753029}, "trend_line": 8.833, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.578727, "activity_20": 8.943143, "activity_30": 8.941742}, "trend_signal": 0, "fair_value": 7.695377, "relative_strength": -14.201268, "rate_of_change": -0.15071781720176455, "market_dynamics": -1.266362, "expectation": {"probability": 63.4665, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.93, "high": 8.48, "low": 7.9, "close": 8.27, "volume": 23381326}, "trend_line": 8.837, "activity_lines": {"activity_5": 8.145333, "activity_10": 8.458364, "activity_20": 8.866286, "activity_30": 8.905419}, "trend_signal": 0, "fair_value": 7.698708, "relative_strength": -16.232519, "rate_of_change": 0.04528472772556956, "market_dynamics": -1.244965, "expectation": {"probability": 60.5082, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.27, "high": 8.51, "low": 8.1, "close": 8.16, "volume": 27872460}, "trend_line": 8.830667, "activity_lines": {"activity_5": 8.124667, "activity_10": 8.349636, "activity_20": 8.78119, "activity_30": 8.861742}, "trend_signal": 0, "fair_value": 7.701525, "relative_strength": -20.177767, "rate_of_change": -0.07166459205612424, "market_dynamics": -1.200277, "expectation": {"probability": 63.0468, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.18, "high": 9.91, "low": 8.16, "close": 9.91, "volume": 172501095}, "trend_line": 8.887667, "activity_lines": {"activity_5": 8.724667, "activity_10": 8.588545, "activity_20": 8.869667, "activity_30": 8.931376}, "trend_signal": 0, "fair_value": 7.714282, "relative_strength": -3.255916, "rate_of_change": 0.6454778557497456, "market_dynamics": -0.767166, "expectation": {"probability": 54.9904, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.7, "high": 9.8, "low": 9.09, "close": 9.27, "volume": 147033310}, "trend_line": 8.929333, "activity_lines": {"activity_5": 8.996667, "activity_10": 8.701455, "activity_20": 8.894476, "activity_30": 8.956043}, "trend_signal": 0, "fair_value": 7.724214, "relative_strength": -10.16602, "rate_of_change": 0.4688069433744459, "market_dynamics": -0.462382, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.41, "high": 9.77, "low": 9.16, "close": 9.72, "volume": 79589849}, "trend_line": 8.982333, "activity_lines": {"activity_5": 9.333333, "activity_10": 8.895455, "activity_20": 8.962048, "activity_30": 9.007054}, "trend_signal": 0, "fair_value": 7.740352, "relative_strength": -8.271816, "rate_of_change": 0.5935493726127229, "market_dynamics": -0.09736, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.72, "high": 10.74, "low": 9.47, "close": 9.63, "volume": 182940867}, "trend_line": 9.031333, "activity_lines": {"activity_5": 9.521333, "activity_10": 9.062727, "activity_20": 9.01619, "activity_30": 9.048839}, "trend_signal": 0, "fair_value": 7.757445, "relative_strength": -8.795453, "rate_of_change": 0.5455152909605944, "market_dynamics": 0.376813, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.62, "high": 10.14, "low": 9.18, "close": 9.46, "volume": 90995046}, "trend_line": 9.069333, "activity_lines": {"activity_5": 9.562, "activity_10": 9.186364, "activity_20": 9.050048, "activity_30": 9.076495}, "trend_signal": 0, "fair_value": 7.774407, "relative_strength": -10.170291, "rate_of_change": 0.4207573787834006, "market_dynamics": 0.38768, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.49, "high": 9.52, "low": 8.35, "close": 8.44, "volume": 78663352}, "trend_line": 9.058333, "activity_lines": {"activity_5": 9.176, "activity_10": 9.111091, "activity_20": 8.984619, "activity_30": 9.035892}, "trend_signal": 0, "fair_value": 7.781764, "relative_strength": -19.23561, "rate_of_change": -0.12128786097060289, "market_dynamics": 0.36887, "expectation": {"probability": 54.4181, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35b72ef2-d9fd-4a52-8eea-3690c352fc53/", "share_image": "https://sharemaestro.com/terminal/35b72ef2-d9fd-4a52-8eea-3690c352fc53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}