{"ticker": {"uuid": "35b7a756-0490-4a5f-8f52-31a43ee13592", "symbol": "GFS", "name": "Globalfoundries Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFS rose 91.04%, moving from 41.86 to 79.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 54.36 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 52.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.97"}, {"label": "12-Week Change", "value": "91.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.36"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.64, "high": 92.55, "low": 78.89, "close": 79.97, "volume": 48647075}, "trend_line": 47.842333, "activity_lines": {"activity_5": 77.91, "activity_10": 70.039636, "activity_20": 59.967524, "activity_30": 54.524172}, "trend_signal": 1, "fair_value": 46.817244, "relative_strength": 54.363842, "rate_of_change": 3.1900208727444297, "market_dynamics": 1.333804, "expectation": {"probability": 52.719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.95, "high": 60.84, "low": 56.335, "close": 59.43, "volume": 6265058}, "trend_line": 61.924333, "activity_lines": {"activity_5": 58.776, "activity_10": 58.996909, "activity_20": 61.727714, "activity_30": 61.781656}, "trend_signal": 0, "fair_value": 58.376071, "relative_strength": -14.366836, "rate_of_change": -0.2866236925430875, "market_dynamics": -0.841787, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.3, "high": 63.7899, "low": 60.13, "close": 62.46, "volume": 8136595}, "trend_line": 61.758, "activity_lines": {"activity_5": 60.306667, "activity_10": 59.404545, "activity_20": 61.677667, "activity_30": 61.816215}, "trend_signal": 0, "fair_value": 58.424118, "relative_strength": -13.330246, "rate_of_change": -0.2686068495885043, "market_dynamics": -0.616495, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.69, "high": 63.13, "low": 57.41, "close": 57.69, "volume": 4367590}, "trend_line": 61.427333, "activity_lines": {"activity_5": 59.664667, "activity_10": 59.025636, "activity_20": 61.158, "activity_30": 61.553763}, "trend_signal": 0, "fair_value": 58.415581, "relative_strength": -18.888297, "rate_of_change": -0.5354237507691398, "market_dynamics": -0.692133, "expectation": {"probability": 66.7979, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.11, "high": 65.05, "low": 58.11, "close": 64.58, "volume": 7099422}, "trend_line": 61.495333, "activity_lines": {"activity_5": 61.271333, "activity_10": 60.047818, "activity_20": 61.321, "activity_30": 61.757161}, "trend_signal": 0, "fair_value": 58.486437, "relative_strength": -11.207727, "rate_of_change": 0.11069990618020963, "market_dynamics": -0.510356, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.08, "high": 65.345, "low": 60.84, "close": 62.54, "volume": 3456477}, "trend_line": 61.466, "activity_lines": {"activity_5": 61.896, "activity_10": 60.65, "activity_20": 61.289762, "activity_30": 61.824559}, "trend_signal": 0, "fair_value": 58.5325, "relative_strength": -13.404579, "rate_of_change": -0.047699554696290794, "market_dynamics": -0.451206, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.17, "high": 66.99, "low": 61.67, "close": 66.72, "volume": 7414997}, "trend_line": 61.689, "activity_lines": {"activity_5": 63.689333, "activity_10": 61.944182, "activity_20": 61.678619, "activity_30": 62.163527}, "trend_signal": 0, "fair_value": 58.624494, "relative_strength": -10.894642, "rate_of_change": 0.3628021995900156, "market_dynamics": -0.264866, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.67, "high": 68.57, "low": 62.895, "close": 63.75, "volume": 13309932}, "trend_line": 61.989333, "activity_lines": {"activity_5": 64.006667, "activity_10": 62.565455, "activity_20": 61.774952, "activity_30": 62.296495}, "trend_signal": 0, "fair_value": 58.681444, "relative_strength": -14.157462, "rate_of_change": 0.48685016777707846, "market_dynamics": 0.163729, "expectation": {"probability": 39.0541, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.755, "high": 64.43, "low": 60.37, "close": 62.75, "volume": 7670679}, "trend_line": 62.284667, "activity_lines": {"activity_5": 63.904667, "activity_10": 62.822545, "activity_20": 61.790143, "activity_30": 62.34557}, "trend_signal": 0, "fair_value": 58.726154, "relative_strength": -17.22786, "rate_of_change": 0.4764271298095704, "market_dynamics": 0.30398, "expectation": {"probability": 37.9763, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.7, "high": 63.85, "low": 58.45, "close": 58.77, "volume": 7197230}, "trend_line": 62.485333, "activity_lines": {"activity_5": 62.138667, "activity_10": 62.250909, "activity_20": 61.43319, "activity_30": 62.118817}, "trend_signal": 0, "fair_value": 58.72663, "relative_strength": -20.030109, "rate_of_change": 0.32217560061772227, "market_dynamics": 0.462375, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.2, "high": 60.71, "low": 55.65, "close": 56.88, "volume": 11016114}, "trend_line": 62.41, "activity_lines": {"activity_5": 60.13, "activity_10": 61.358909, "activity_20": 60.932857, "activity_30": 61.757183}, "trend_signal": 0, "fair_value": 58.706774, "relative_strength": -21.048074, "rate_of_change": -0.12056109231265606, "market_dynamics": 0.367283, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.67, "high": 58.2, "low": 52.98, "close": 53.91, "volume": 6196216}, "trend_line": 62.325333, "activity_lines": {"activity_5": 57.508667, "activity_10": 59.968545, "activity_20": 60.207619, "activity_30": 61.208796}, "trend_signal": 0, "fair_value": 58.655745, "relative_strength": -23.172754, "rate_of_change": -0.13566255407786582, "market_dynamics": 0.048007, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.83, "high": 55.735, "low": 51.41, "close": 52.52, "volume": 7810918}, "trend_line": 62.101333, "activity_lines": {"activity_5": 55.278, "activity_10": 58.425818, "activity_20": 59.437, "activity_30": 60.576194}, "trend_signal": 0, "fair_value": 58.591158, "relative_strength": -25.969371, "rate_of_change": -0.35940441746216384, "market_dynamics": -0.251102, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.21, "high": 55.95, "low": 51.95, "close": 55.44, "volume": 4960981}, "trend_line": 61.841, "activity_lines": {"activity_5": 54.769333, "activity_10": 57.594727, "activity_20": 59.012952, "activity_30": 60.14643}, "trend_signal": 0, "fair_value": 58.558333, "relative_strength": -24.283365, "rate_of_change": -0.41920678256615795, "market_dynamics": -0.501153, "expectation": {"probability": 60.7465, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.27, "high": 58.46, "low": 54.33, "close": 57.99, "volume": 5447275}, "trend_line": 61.621, "activity_lines": {"activity_5": 55.598, "activity_10": 57.268182, "activity_20": 58.881333, "activity_30": 59.897978}, "trend_signal": 0, "fair_value": 58.552474, "relative_strength": -19.402247, "rate_of_change": -0.3557510389547369, "market_dynamics": -0.683168, "expectation": {"probability": 62.0174, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.57, "high": 61.14, "low": 57.48, "close": 58.08, "volume": 7783041}, "trend_line": 61.318333, "activity_lines": {"activity_5": 56.508667, "activity_10": 57.077818, "activity_20": 58.77681, "activity_30": 59.669527}, "trend_signal": 0, "fair_value": 58.547653, "relative_strength": -18.535581, "rate_of_change": -0.4911750864153447, "market_dynamics": -0.629523, "expectation": {"probability": 63.4293, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.9, "high": 58.8115, "low": 56.43, "close": 56.83, "volume": 6184268}, "trend_line": 61.056333, "activity_lines": {"activity_5": 56.922667, "activity_10": 56.741273, "activity_20": 58.556667, "activity_30": 59.379957}, "trend_signal": 0, "fair_value": 58.530303, "relative_strength": -17.239718, "rate_of_change": -0.4272784128035582, "market_dynamics": -0.637006, "expectation": {"probability": 61.275, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.31, "high": 59.87, "low": 55.93, "close": 58.19, "volume": 5727643}, "trend_line": 60.772333, "activity_lines": {"activity_5": 57.595333, "activity_10": 56.831818, "activity_20": 58.478333, "activity_30": 59.195032}, "trend_signal": 0, "fair_value": 58.5269, "relative_strength": -15.176644, "rate_of_change": -0.465144213623178, "market_dynamics": -0.491903, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.96, "high": 58.74, "low": 55.36, "close": 56.92, "volume": 5912591}, "trend_line": 60.529667, "activity_lines": {"activity_5": 57.466667, "activity_10": 56.792545, "activity_20": 58.257762, "activity_30": 58.946495}, "trend_signal": 0, "fair_value": 58.51099, "relative_strength": -18.213438, "rate_of_change": -0.3993034132818297, "market_dynamics": -0.578031, "expectation": {"probability": 60.9206, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.32, "high": 58.7, "low": 55.19, "close": 55.65, "volume": 4751148}, "trend_line": 60.169333, "activity_lines": {"activity_5": 56.816, "activity_10": 56.628364, "activity_20": 57.916476, "activity_30": 58.631677}, "trend_signal": 0, "fair_value": 58.482941, "relative_strength": -19.897602, "rate_of_change": -0.5953014742341168, "market_dynamics": -0.752961, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.01, "high": 57.05, "low": 54.01, "close": 54.36, "volume": 5213883}, "trend_line": 59.679667, "activity_lines": {"activity_5": 55.891333, "activity_10": 56.286364, "activity_20": 57.473286, "activity_30": 58.256882}, "trend_signal": 0, "fair_value": 58.442913, "relative_strength": -18.998266, "rate_of_change": -0.8138132427028895, "market_dynamics": -0.832917, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.58, "high": 55.03, "low": 51.142, "close": 51.98, "volume": 5922634}, "trend_line": 59.006333, "activity_lines": {"activity_5": 54.421333, "activity_10": 55.557455, "activity_20": 56.826333, "activity_30": 57.760129}, "trend_signal": 0, "fair_value": 58.380769, "relative_strength": -20.018509, "rate_of_change": -1.1282469119675282, "market_dynamics": -1.038977, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.98, "high": 53.3, "low": 48.115, "close": 52.85, "volume": 10197031}, "trend_line": 58.538, "activity_lines": {"activity_5": 53.564667, "activity_10": 55.021818, "activity_20": 56.297714, "activity_30": 57.362946}, "trend_signal": 0, "fair_value": 58.328095, "relative_strength": -23.144195, "rate_of_change": -0.7936995508600768, "market_dynamics": -1.000777, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.2, "high": 56.46, "low": 50.06, "close": 51.97, "volume": 11500300}, "trend_line": 58.075333, "activity_lines": {"activity_5": 52.770667, "activity_10": 54.320182, "activity_20": 55.731048, "activity_30": 56.939204}, "trend_signal": 0, "fair_value": 58.268113, "relative_strength": -25.877777, "rate_of_change": -0.7903703577163487, "market_dynamics": -0.91462, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.42, "high": 57.35, "low": 51.13, "close": 56.31, "volume": 6616347}, "trend_line": 57.889667, "activity_lines": {"activity_5": 53.753333, "activity_10": 54.470727, "activity_20": 55.604952, "activity_30": 56.825312}, "trend_signal": 0, "fair_value": 58.249813, "relative_strength": -20.515771, "rate_of_change": -0.31969855428981814, "market_dynamics": -0.648393, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.37, "high": 58.68, "low": 55.925, "close": 55.96, "volume": 3638399}, "trend_line": 57.795, "activity_lines": {"activity_5": 54.575333, "activity_10": 54.588182, "activity_20": 55.484905, "activity_30": 56.700817}, "trend_signal": 0, "fair_value": 58.228611, "relative_strength": -20.938208, "rate_of_change": -0.16353004759899753, "market_dynamics": -0.338285, "expectation": {"probability": 56.0456, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.51, "high": 56.59, "low": 53.27, "close": 53.63, "volume": 5533673}, "trend_line": 57.602333, "activity_lines": {"activity_5": 54.514, "activity_10": 54.320545, "activity_20": 55.174286, "activity_30": 56.432108}, "trend_signal": 0, "fair_value": 58.186422, "relative_strength": -23.686128, "rate_of_change": -0.3333627476425299, "market_dynamics": -0.20584, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.01, "high": 53.3266, "low": 50.98, "close": 52.5, "volume": 10133434}, "trend_line": 57.561667, "activity_lines": {"activity_5": 53.966, "activity_10": 53.905636, "activity_20": 54.818381, "activity_30": 56.102925}, "trend_signal": 0, "fair_value": 58.134727, "relative_strength": -24.978195, "rate_of_change": -0.07059783498699895, "market_dynamics": -0.088526, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.35, "high": 60.76, "low": 53.28, "close": 58.75, "volume": 12477663}, "trend_line": 57.621, "activity_lines": {"activity_5": 55.524667, "activity_10": 54.730545, "activity_20": 55.111286, "activity_30": 56.179591}, "trend_signal": 0, "fair_value": 58.14027, "relative_strength": -18.108983, "rate_of_change": 0.10307727884253648, "market_dynamics": 0.209863, "expectation": {"probability": 34.8471, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.93, "high": 60.84, "low": 57.565, "close": 60.34, "volume": 5218943}, "trend_line": 57.630667, "activity_lines": {"activity_5": 57.161333, "activity_10": 55.811273, "activity_20": 55.574667, "activity_30": 56.355011}, "trend_signal": 0, "fair_value": 58.159911, "relative_strength": -16.154224, "rate_of_change": 0.016776869544090373, "market_dynamics": 0.418494, "expectation": {"probability": 34.8471, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.73, "high": 62.61, "low": 60.14, "close": 60.6, "volume": 3318385}, "trend_line": 57.678333, "activity_lines": {"activity_5": 58.616, "activity_10": 56.854, "activity_20": 56.055333, "activity_30": 56.546581}, "trend_signal": 0, "fair_value": 58.181504, "relative_strength": -15.557445, "rate_of_change": 0.08270943662685622, "market_dynamics": 0.702431, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.87, "high": 60.49, "low": 55.56, "close": 56.04, "volume": 4457962}, "trend_line": 57.565333, "activity_lines": {"activity_5": 58.241333, "activity_10": 56.954182, "activity_20": 56.084, "activity_30": 56.440882}, "trend_signal": 0, "fair_value": 58.162719, "relative_strength": -18.896623, "rate_of_change": -0.1959141225527436, "market_dynamics": 0.823697, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.17, "high": 59.0999, "low": 56.07, "close": 57.39, "volume": 5084331}, "trend_line": 57.396333, "activity_lines": {"activity_5": 58.156, "activity_10": 57.226, "activity_20": 56.231095, "activity_30": 56.42957}, "trend_signal": 0, "fair_value": 58.156, "relative_strength": -18.897562, "rate_of_change": -0.2935794708249217, "market_dynamics": 0.657578, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.58, "high": 59.25, "low": 52.79, "close": 59.17, "volume": 7186797}, "trend_line": 57.445667, "activity_lines": {"activity_5": 58.338, "activity_10": 57.738909, "activity_20": 56.524524, "activity_30": 56.544}, "trend_signal": 0, "fair_value": 58.164741, "relative_strength": -18.136999, "rate_of_change": 0.08595322631500128, "market_dynamics": 0.654955, "expectation": {"probability": 38.2155, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.48, "high": 61.49, "low": 55.93, "close": 56.5, "volume": 7714996}, "trend_line": 57.176333, "activity_lines": {"activity_5": 57.602, "activity_10": 57.635455, "activity_20": 56.545905, "activity_30": 56.482989}, "trend_signal": 0, "fair_value": 58.150513, "relative_strength": -21.719366, "rate_of_change": -0.46884998306312753, "market_dynamics": 0.573837, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.6, "high": 57.57, "low": 53.91, "close": 55.27, "volume": 6409329}, "trend_line": 56.934, "activity_lines": {"activity_5": 56.712, "activity_10": 57.304909, "activity_20": 56.457238, "activity_30": 56.36}, "trend_signal": 0, "fair_value": 58.126102, "relative_strength": -23.669309, "rate_of_change": -0.423834456120161, "market_dynamics": 0.586973, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.12, "high": 56.26, "low": 51.1, "close": 55.94, "volume": 11335478}, "trend_line": 56.574667, "activity_lines": {"activity_5": 56.400667, "activity_10": 57.108727, "activity_20": 56.445762, "activity_30": 56.295871}, "trend_signal": 0, "fair_value": 58.107731, "relative_strength": -23.388247, "rate_of_change": -0.6311395651104779, "market_dynamics": 0.64017, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.99, "high": 57.21, "low": 52.19, "close": 53.38, "volume": 13710135}, "trend_line": 56.229, "activity_lines": {"activity_5": 55.242667, "activity_10": 56.405091, "activity_20": 56.194714, "activity_30": 56.089763}, "trend_signal": 0, "fair_value": 58.068333, "relative_strength": -24.924954, "rate_of_change": -0.6109925490149131, "market_dynamics": 0.458613, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.9, "high": 56.13, "low": 52.4, "close": 53.15, "volume": 10172074}, "trend_line": 55.909, "activity_lines": {"activity_5": 54.275333, "activity_10": 55.643636, "activity_20": 55.944667, "activity_30": 55.891118}, "trend_signal": 0, "fair_value": 58.027686, "relative_strength": -25.429819, "rate_of_change": -0.5691013533941566, "market_dynamics": 0.204477, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.42, "high": 56.4, "low": 52.37, "close": 55.66, "volume": 6943625}, "trend_line": 55.805333, "activity_lines": {"activity_5": 54.546, "activity_10": 55.440364, "activity_20": 55.951619, "activity_30": 55.875054}, "trend_signal": 0, "fair_value": 58.008279, "relative_strength": -22.549959, "rate_of_change": -0.18542095190398955, "market_dynamics": 0.060968, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.94, "high": 55.99, "low": 51.95, "close": 52.41, "volume": 8165611}, "trend_line": 55.656333, "activity_lines": {"activity_5": 53.789333, "activity_10": 54.731273, "activity_20": 55.649, "activity_30": 55.656}, "trend_signal": 0, "fair_value": 57.962764, "relative_strength": -25.042231, "rate_of_change": -0.26699957152840736, "market_dynamics": -0.266285, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.25, "high": 54.18, "low": 51.46, "close": 51.88, "volume": 8074636}, "trend_line": 55.588667, "activity_lines": {"activity_5": 53.046667, "activity_10": 54.074727, "activity_20": 55.30519, "activity_30": 55.412366}, "trend_signal": 0, "fair_value": 57.91371, "relative_strength": -24.014437, "rate_of_change": -0.12157825776986703, "market_dynamics": -0.4797, "expectation": {"probability": 53.2883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.0, "high": 54.22, "low": 50.57, "close": 52.21, "volume": 4741762}, "trend_line": 55.578333, "activity_lines": {"activity_5": 52.684667, "activity_10": 53.553818, "activity_20": 54.993286, "activity_30": 55.194387}, "trend_signal": 0, "fair_value": 57.86808, "relative_strength": -24.784064, "rate_of_change": -0.018590120176834403, "market_dynamics": -0.643421, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 51.5, "high": 52.745, "low": 50.6, "close": 52.11, "volume": 4308639}, "trend_line": 55.467333, "activity_lines": {"activity_5": 52.367333, "activity_10": 53.108909, "activity_20": 54.674905, "activity_30": 54.970624}, "trend_signal": 0, "fair_value": 57.822381, "relative_strength": -23.495725, "rate_of_change": -0.1997181167704276, "market_dynamics": -0.84927, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.37, "high": 53.2, "low": 49.9, "close": 50.55, "volume": 5037538}, "trend_line": 55.219333, "activity_lines": {"activity_5": 51.599333, "activity_10": 52.508727, "activity_20": 54.207286, "activity_30": 54.653376}, "trend_signal": 0, "fair_value": 57.765118, "relative_strength": -24.268852, "rate_of_change": -0.44711001338392214, "market_dynamics": -0.997551, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.1, "high": 52.13, "low": 48.895, "close": 49.38, "volume": 7083553}, "trend_line": 54.929333, "activity_lines": {"activity_5": 50.782, "activity_10": 51.804, "activity_20": 53.655667, "activity_30": 54.276645}, "trend_signal": 0, "fair_value": 57.699609, "relative_strength": -24.739065, "rate_of_change": -0.5251783827233103, "market_dynamics": -1.0961, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.13, "high": 50.19, "low": 46.23, "close": 46.26, "volume": 8591023}, "trend_line": 54.577, "activity_lines": {"activity_5": 49.126667, "activity_10": 50.639091, "activity_20": 52.838238, "activity_30": 53.717333}, "trend_signal": 0, "fair_value": 57.61093, "relative_strength": -24.653579, "rate_of_change": -0.641429598280397, "market_dynamics": -1.081205, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.51, "high": 48.78, "low": 45.52, "close": 48.39, "volume": 6285158}, "trend_line": 54.250333, "activity_lines": {"activity_5": 48.556, "activity_10": 50.037455, "activity_20": 52.258762, "activity_30": 53.318172}, "trend_signal": 0, "fair_value": 57.54, "relative_strength": -23.46612, "rate_of_change": -0.5985433424336267, "market_dynamics": -1.113196, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.4, "high": 50.17, "low": 46.93, "close": 49.27, "volume": 6368894}, "trend_line": 53.995333, "activity_lines": {"activity_5": 48.533333, "activity_10": 49.686545, "activity_20": 51.782667, "activity_30": 52.99686}, "trend_signal": 0, "fair_value": 57.47687, "relative_strength": -22.140263, "rate_of_change": -0.4700431977071836, "market_dynamics": -1.092038, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.5, "high": 55.76, "low": 49.37, "close": 51.09, "volume": 9126071}, "trend_line": 53.843333, "activity_lines": {"activity_5": 49.306667, "activity_10": 49.737091, "activity_20": 51.525048, "activity_30": 52.809419}, "trend_signal": 0, "fair_value": 57.428485, "relative_strength": -19.927531, "rate_of_change": -0.28150581088184234, "market_dynamics": -0.887391, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.47, "high": 54.71, "low": 51.25, "close": 53.95, "volume": 5808785}, "trend_line": 53.829667, "activity_lines": {"activity_5": 50.997333, "activity_10": 50.390727, "activity_20": 51.583857, "activity_30": 52.816301}, "trend_signal": 0, "fair_value": 57.402331, "relative_strength": -16.694537, "rate_of_change": -0.02538104392608946, "market_dynamics": -0.582699, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.12, "high": 55.6835, "low": 49.9028, "close": 50.75, "volume": 18841854}, "trend_line": 53.788667, "activity_lines": {"activity_5": 51.316667, "activity_10": 50.434545, "activity_20": 51.369571, "activity_30": 52.617613}, "trend_signal": 0, "fair_value": 57.352687, "relative_strength": -22.039348, "rate_of_change": -0.07616617802968004, "market_dynamics": -0.160113, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.75, "high": 51.115, "low": 48.103, "close": 49.0, "volume": 7844381}, "trend_line": 53.660333, "activity_lines": {"activity_5": 50.753333, "activity_10": 50.180727, "activity_20": 51.01381, "activity_30": 52.308667}, "trend_signal": 0, "fair_value": 57.290815, "relative_strength": -22.90065, "rate_of_change": -0.23858929242473195, "market_dynamics": 0.077313, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.805, "high": 49.92, "low": 47.77, "close": 47.93, "volume": 6700356}, "trend_line": 53.525667, "activity_lines": {"activity_5": 49.792667, "activity_10": 49.790727, "activity_20": 50.596095, "activity_30": 51.938968}, "trend_signal": 0, "fair_value": 57.221985, "relative_strength": -25.920721, "rate_of_change": -0.2509600527451122, "market_dynamics": 0.014873, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.54, "high": 50.24, "low": 46.77, "close": 49.75, "volume": 7835951}, "trend_line": 53.307, "activity_lines": {"activity_5": 49.528, "activity_10": 49.807636, "activity_20": 50.405238, "activity_30": 51.695376}, "trend_signal": 0, "fair_value": 57.167445, "relative_strength": -25.02009, "rate_of_change": -0.4085273706164117, "market_dynamics": 0.002008, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.105, "high": 51.83, "low": 49.105, "close": 51.1, "volume": 8143349}, "trend_line": 53.145, "activity_lines": {"activity_5": 49.802667, "activity_10": 50.084545, "activity_20": 50.375095, "activity_30": 51.552989}, "trend_signal": 0, "fair_value": 57.123478, "relative_strength": -22.568359, "rate_of_change": -0.30390005065000664, "market_dynamics": 0.004285, "expectation": {"probability": 47.4337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.12, "high": 51.98, "low": 50.03, "close": 50.56, "volume": 6852528}, "trend_line": 53.042667, "activity_lines": {"activity_5": 50.087333, "activity_10": 50.232, "activity_20": 50.313381, "activity_30": 51.386215}, "trend_signal": 0, "fair_value": 57.076259, "relative_strength": -22.576232, "rate_of_change": -0.1925543324865962, "market_dynamics": 0.127863, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.84, "high": 53.29, "low": 49.41, "close": 53.14, "volume": 4001832}, "trend_line": 53.064, "activity_lines": {"activity_5": 51.244667, "activity_10": 50.770364, "activity_20": 50.523, "activity_30": 51.392495}, "trend_signal": 0, "fair_value": 57.048143, "relative_strength": -20.696299, "rate_of_change": 0.0402185659329658, "market_dynamics": 0.402823, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.45, "high": 55.27, "low": 52.91, "close": 54.48, "volume": 5664838}, "trend_line": 52.921667, "activity_lines": {"activity_5": 52.572667, "activity_10": 51.466, "activity_20": 50.861381, "activity_30": 51.483849}, "trend_signal": 0, "fair_value": 57.029929, "relative_strength": -17.689648, "rate_of_change": -0.26822893110206675, "market_dynamics": 0.589298, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.26, "high": 61.98, "low": 53.83, "close": 55.5, "volume": 13994789}, "trend_line": 52.760333, "activity_lines": {"activity_5": 53.804, "activity_10": 52.252364, "activity_20": 51.290571, "activity_30": 51.650194}, "trend_signal": 0, "fair_value": 57.019155, "relative_strength": -12.009479, "rate_of_change": -0.30485434255122107, "market_dynamics": 0.818974, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.7, "high": 57.0, "low": 50.46, "close": 51.75, "volume": 7077688}, "trend_line": 52.465333, "activity_lines": {"activity_5": 53.402, "activity_10": 52.276727, "activity_20": 51.363381, "activity_30": 51.585011}, "trend_signal": 0, "fair_value": 56.982308, "relative_strength": -15.128797, "rate_of_change": -0.5591321798518628, "market_dynamics": 0.912358, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.08, "high": 52.66, "low": 45.145, "close": 45.47, "volume": 9500643}, "trend_line": 52.113, "activity_lines": {"activity_5": 50.863333, "activity_10": 51.199273, "activity_20": 50.841238, "activity_30": 51.133699}, "trend_signal": 0, "fair_value": 56.902361, "relative_strength": -22.411059, "rate_of_change": -0.6715539192327276, "market_dynamics": 0.714858, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.35, "high": 46.25, "low": 42.59, "close": 43.69, "volume": 11399820}, "trend_line": 51.656333, "activity_lines": {"activity_5": 48.070667, "activity_10": 49.894182, "activity_20": 50.180095, "activity_30": 50.59028}, "trend_signal": 0, "fair_value": 56.811241, "relative_strength": -25.067979, "rate_of_change": -0.8763014986663655, "market_dynamics": 0.371144, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.98, "high": 45.9, "low": 42.85, "close": 45.63, "volume": 6186056}, "trend_line": 51.205, "activity_lines": {"activity_5": 46.554667, "activity_10": 49.038364, "activity_20": 49.744286, "activity_30": 50.201484}, "trend_signal": 0, "fair_value": 56.734658, "relative_strength": -25.179731, "rate_of_change": -0.873722492070814, "market_dynamics": -0.194168, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.66, "high": 46.81, "low": 44.03, "close": 46.07, "volume": 5471229}, "trend_line": 50.857333, "activity_lines": {"activity_5": 45.775333, "activity_10": 48.304364, "activity_20": 49.381238, "activity_30": 49.870194}, "trend_signal": 0, "fair_value": 56.662109, "relative_strength": -24.684298, "rate_of_change": -0.6789708036324603, "market_dynamics": -0.610742, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.16, "high": 47.52, "low": 45.03, "close": 46.68, "volume": 5058713}, "trend_line": 50.571, "activity_lines": {"activity_5": 45.828, "activity_10": 47.748182, "activity_20": 49.097619, "activity_30": 49.600688}, "trend_signal": 0, "fair_value": 56.594662, "relative_strength": -22.506729, "rate_of_change": -0.5630122208728465, "market_dynamics": -0.747884, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.9, "high": 45.91, "low": 39.89, "close": 40.12, "volume": 5717247}, "trend_line": 50.043667, "activity_lines": {"activity_5": 44.032, "activity_10": 46.079636, "activity_20": 48.202095, "activity_30": 48.92643}, "trend_signal": 0, "fair_value": 56.484094, "relative_strength": -28.572066, "rate_of_change": -1.0427577069862148, "market_dynamics": -0.914855, "expectation": {"probability": 52.4967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.92, "high": 41.22, "low": 39.12, "close": 39.75, "volume": 6189734}, "trend_line": 49.589333, "activity_lines": {"activity_5": 42.469333, "activity_10": 44.533636, "activity_20": 47.300571, "activity_30": 48.262323}, "trend_signal": 0, "fair_value": 56.372533, "relative_strength": -32.429446, "rate_of_change": -0.907875116345882, "market_dynamics": -0.978352, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.54, "high": 41.73, "low": 38.49, "close": 39.41, "volume": 9004579}, "trend_line": 49.131333, "activity_lines": {"activity_5": 41.056, "activity_10": 43.169273, "activity_20": 46.40781, "activity_30": 47.605591}, "trend_signal": 0, "fair_value": 56.260199, "relative_strength": -33.183937, "rate_of_change": -0.9235857235668112, "market_dynamics": -0.970141, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.73, "high": 41.73, "low": 38.85, "close": 40.95, "volume": 4694676}, "trend_line": 48.641, "activity_lines": {"activity_5": 40.570667, "activity_10": 42.358909, "activity_20": 45.708667, "activity_30": 47.077763}, "trend_signal": 0, "fair_value": 56.159474, "relative_strength": -30.41619, "rate_of_change": -0.9980046745322373, "market_dynamics": -1.064165, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.15, "high": 40.69, "low": 38.45, "close": 39.65, "volume": 6788743}, "trend_line": 48.215667, "activity_lines": {"activity_5": 39.993333, "activity_10": 41.576727, "activity_20": 44.934, "activity_30": 46.497699}, "trend_signal": 0, "fair_value": 56.051569, "relative_strength": -31.882981, "rate_of_change": -0.874433091424919, "market_dynamics": -1.023645, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.03, "high": 41.24, "low": 39.0, "close": 40.85, "volume": 5405231}, "trend_line": 47.848, "activity_lines": {"activity_5": 40.284667, "activity_10": 41.232727, "activity_20": 44.341714, "activity_30": 46.022495}, "trend_signal": 0, "fair_value": 55.952857, "relative_strength": -29.883703, "rate_of_change": -0.7625467464755893, "market_dynamics": -1.014236, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.9, "high": 41.8, "low": 40.05, "close": 40.43, "volume": 5371056}, "trend_line": 47.455333, "activity_lines": {"activity_5": 40.387333, "activity_10": 40.896364, "activity_20": 43.756571, "activity_30": 45.543914}, "trend_signal": 0, "fair_value": 55.85271, "relative_strength": -29.93215, "rate_of_change": -0.8206549908042048, "market_dynamics": -1.05213, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.31, "high": 41.58, "low": 37.94, "close": 40.4, "volume": 5782635}, "trend_line": 47.065, "activity_lines": {"activity_5": 40.434667, "activity_10": 40.613818, "activity_20": 43.209381, "activity_30": 45.088731}, "trend_signal": 0, "fair_value": 55.753654, "relative_strength": -29.288598, "rate_of_change": -0.8225271541135436, "market_dynamics": -1.02191, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.02, "high": 41.37, "low": 35.87, "close": 36.63, "volume": 9669995}, "trend_line": 46.601, "activity_lines": {"activity_5": 39.159333, "activity_10": 39.740909, "activity_20": 42.339, "activity_30": 44.415505}, "trend_signal": 0, "fair_value": 55.580577, "relative_strength": -34.084918, "rate_of_change": -0.9858706044831588, "market_dynamics": -0.978233, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.64, "high": 47.14, "low": 35.85, "close": 43.98, "volume": 23310555}, "trend_line": 46.421, "activity_lines": {"activity_5": 40.622, "activity_10": 40.376, "activity_20": 42.231095, "activity_30": 44.246409}, "trend_signal": 0, "fair_value": 55.503782, "relative_strength": -24.296645, "rate_of_change": -0.3862578056264881, "market_dynamics": -0.506713, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.43, "high": 44.94, "low": 40.58, "close": 41.29, "volume": 9668931}, "trend_line": 46.255333, "activity_lines": {"activity_5": 40.899333, "activity_10": 40.571091, "activity_20": 41.900905, "activity_30": 43.915376}, "trend_signal": 0, "fair_value": 55.370321, "relative_strength": -25.605523, "rate_of_change": -0.3568794295685124, "market_dynamics": -0.147094, "expectation": {"probability": 49.7837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.57, "high": 43.1659, "low": 41.02, "close": 42.8, "volume": 6675645}, "trend_line": 46.069, "activity_lines": {"activity_5": 41.650667, "activity_10": 41.019455, "activity_20": 41.758667, "activity_30": 43.692452}, "trend_signal": 0, "fair_value": 55.213333, "relative_strength": -23.500452, "rate_of_change": -0.4028357119383351, "market_dynamics": 0.209175, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.52, "high": 45.47, "low": 42.661, "close": 43.25, "volume": 6854337}, "trend_line": 45.868333, "activity_lines": {"activity_5": 42.394, "activity_10": 41.494182, "activity_20": 41.708524, "activity_30": 43.510581}, "trend_signal": 0, "fair_value": 55.048077, "relative_strength": -22.573274, "rate_of_change": -0.4355792398359044, "market_dynamics": 0.54285, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.53, "high": 45.7416, "low": 43.34, "close": 44.88, "volume": 8719281}, "trend_line": 45.661333, "activity_lines": {"activity_5": 43.490667, "activity_10": 42.195455, "activity_20": 41.867095, "activity_30": 43.446817}, "trend_signal": 0, "fair_value": 54.926603, "relative_strength": -21.52763, "rate_of_change": -0.45129174413205897, "market_dynamics": 0.531286, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.66, "high": 46.65, "low": 43.34, "close": 43.88, "volume": 6019564}, "trend_line": 45.325667, "activity_lines": {"activity_5": 43.704, "activity_10": 42.643455, "activity_20": 41.981, "activity_30": 43.331892}, "trend_signal": 0, "fair_value": 54.823269, "relative_strength": -23.00003, "rate_of_change": -0.735120895397417, "market_dynamics": 0.614313, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.58, "high": 45.55, "low": 40.5, "close": 41.72, "volume": 9202619}, "trend_line": 45.024667, "activity_lines": {"activity_5": 43.204, "activity_10": 42.621818, "activity_20": 41.926667, "activity_30": 43.099269}, "trend_signal": 0, "fair_value": 54.695128, "relative_strength": -24.191536, "rate_of_change": -0.6640828914883964, "market_dynamics": 0.660657, "expectation": {"probability": 47.9921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.11, "high": 44.99, "low": 42.04, "close": 44.18, "volume": 4979995}, "trend_line": 44.864, "activity_lines": {"activity_5": 43.495333, "activity_10": 43.031636, "activity_20": 42.124476, "activity_30": 43.044774}, "trend_signal": 0, "fair_value": 54.561859, "relative_strength": -19.511012, "rate_of_change": -0.3568421727583319, "market_dynamics": 0.684329, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.69, "high": 44.25, "low": 42.23, "close": 43.18, "volume": 4691420}, "trend_line": 44.705667, "activity_lines": {"activity_5": 43.361333, "activity_10": 43.191455, "activity_20": 42.224714, "activity_30": 42.936129}, "trend_signal": 0, "fair_value": 54.453974, "relative_strength": -19.866166, "rate_of_change": -0.35291770684735857, "market_dynamics": 0.594412, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.71, "high": 45.1, "low": 39.72, "close": 40.96, "volume": 5425570}, "trend_line": 44.412667, "activity_lines": {"activity_5": 42.492, "activity_10": 42.897091, "activity_20": 42.12519, "activity_30": 42.694473}, "trend_signal": 0, "fair_value": 54.334487, "relative_strength": -21.403354, "rate_of_change": -0.6553978939627481, "market_dynamics": 0.469642, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.51, "high": 44.5, "low": 39.94, "close": 43.1, "volume": 7617605}, "trend_line": 44.146, "activity_lines": {"activity_5": 42.597333, "activity_10": 42.913091, "activity_20": 42.25381, "activity_30": 42.609785}, "trend_signal": 0, "fair_value": 54.282244, "relative_strength": -18.710129, "rate_of_change": -0.6004300529846547, "market_dynamics": 0.448826, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.14, "high": 43.43, "low": 41.0, "close": 41.67, "volume": 6282210}, "trend_line": 43.849667, "activity_lines": {"activity_5": 42.278, "activity_10": 42.685091, "activity_20": 42.263286, "activity_30": 42.450043}, "trend_signal": 0, "fair_value": 54.25391, "relative_strength": -21.757351, "rate_of_change": -0.6712567390024106, "market_dynamics": 0.353532, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.44, "high": 42.58, "low": 40.44, "close": 41.47, "volume": 9234227}, "trend_line": 43.460667, "activity_lines": {"activity_5": 41.895333, "activity_10": 42.413818, "activity_20": 42.246333, "activity_30": 42.296516}, "trend_signal": 0, "fair_value": 54.185962, "relative_strength": -20.273241, "rate_of_change": -0.8871219022028054, "market_dynamics": 0.321232, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.71, "high": 42.13, "low": 37.77, "close": 38.45, "volume": 11706847}, "trend_line": 42.926333, "activity_lines": {"activity_5": 40.686667, "activity_10": 41.617636, "activity_20": 41.933571, "activity_30": 41.973247}, "trend_signal": 0, "fair_value": 54.089615, "relative_strength": -25.372501, "rate_of_change": -1.2294657143665126, "market_dynamics": 0.272324, "expectation": {"probability": 47.1157, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.68, "high": 44.8, "low": 36.27, "close": 43.16, "volume": 22250512}, "trend_line": 42.515, "activity_lines": {"activity_5": 41.363333, "activity_10": 41.765091, "activity_20": 42.073952, "activity_30": 41.988323}, "trend_signal": 0, "fair_value": 54.047628, "relative_strength": -17.888257, "rate_of_change": -0.9582299983555526, "market_dynamics": 0.308541, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.395, "high": 47.69, "low": 42.11, "close": 42.43, "volume": 11554634}, "trend_line": 42.204333, "activity_lines": {"activity_5": 41.65, "activity_10": 41.811091, "activity_20": 42.134286, "activity_30": 41.982839}, "trend_signal": 0, "fair_value": 53.954038, "relative_strength": -16.740561, "rate_of_change": -0.7307232741385447, "market_dynamics": 0.370092, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.59, "high": 43.0, "low": 37.9414, "close": 38.77, "volume": 10234638}, "trend_line": 41.981, "activity_lines": {"activity_5": 40.761333, "activity_10": 41.218, "activity_20": 41.83281, "activity_30": 41.761269}, "trend_signal": 0, "fair_value": 53.813526, "relative_strength": -20.461894, "rate_of_change": -0.5291707844310599, "market_dynamics": 0.175152, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.44, "high": 40.19, "low": 36.64, "close": 40.0, "volume": 9775184}, "trend_line": 41.858, "activity_lines": {"activity_5": 40.476, "activity_10": 40.902182, "activity_20": 41.658381, "activity_30": 41.633462}, "trend_signal": 0, "fair_value": 53.695192, "relative_strength": -14.541359, "rate_of_change": -0.2929896858102586, "market_dynamics": 0.08348, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.81, "high": 41.82, "low": 36.2, "close": 37.73, "volume": 11503775}, "trend_line": 41.594667, "activity_lines": {"activity_5": 39.532, "activity_10": 40.249636, "activity_20": 41.26981, "activity_30": 41.36714}, "trend_signal": 0, "fair_value": 53.444872, "relative_strength": -16.651875, "rate_of_change": -0.6291103253858183, "market_dynamics": -0.255885, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.65, "high": 39.34, "low": 37.01, "close": 38.63, "volume": 14645653}, "trend_line": 41.346667, "activity_lines": {"activity_5": 38.936, "activity_10": 39.859818, "activity_20": 40.979667, "activity_30": 41.175871}, "trend_signal": 0, "fair_value": 53.186474, "relative_strength": -14.223567, "rate_of_change": -0.5962302811560065, "market_dynamics": -0.471414, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.65, "high": 40.2, "low": 36.21, "close": 36.89, "volume": 11000880}, "trend_line": 41.020333, "activity_lines": {"activity_5": 38.062, "activity_10": 39.196, "activity_20": 40.514286, "activity_30": 40.888344}, "trend_signal": 0, "fair_value": 53.03359, "relative_strength": -15.447679, "rate_of_change": -0.7892631345593001, "market_dynamics": -0.533741, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.32, "high": 38.04, "low": 31.5, "close": 31.54, "volume": 15571958}, "trend_line": 40.734333, "activity_lines": {"activity_5": 35.774, "activity_10": 37.672364, "activity_20": 39.573143, "activity_30": 40.27671}, "trend_signal": 0, "fair_value": 52.884808, "relative_strength": -19.113492, "rate_of_change": -0.6972152078823967, "market_dynamics": -0.654832, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.13, "high": 36.52, "low": 29.77, "close": 33.33, "volume": 16492915}, "trend_line": 40.520333, "activity_lines": {"activity_5": 34.564667, "activity_10": 36.658364, "activity_20": 38.848905, "activity_30": 39.799011}, "trend_signal": 0, "fair_value": 52.764487, "relative_strength": -19.823019, "rate_of_change": -0.5253553556406548, "market_dynamics": -0.690036, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.36, "high": 34.4273, "low": 30.69, "close": 31.7, "volume": 6749102}, "trend_line": 40.263333, "activity_lines": {"activity_5": 33.256667, "activity_10": 35.496, "activity_20": 38.014524, "activity_30": 39.229957}, "trend_signal": 0, "fair_value": 52.642436, "relative_strength": -21.299467, "rate_of_change": -0.6342494766763094, "market_dynamics": -0.902572, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.19, "high": 35.37, "low": 30.73, "close": 35.29, "volume": 8926944}, "trend_line": 40.074667, "activity_lines": {"activity_5": 33.547333, "activity_10": 35.109091, "activity_20": 37.577048, "activity_30": 38.909097}, "trend_signal": 0, "fair_value": 52.533462, "relative_strength": -16.989506, "rate_of_change": -0.4685801843578247, "market_dynamics": -0.966295, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.16, "high": 36.64, "low": 33.58, "close": 36.4, "volume": 7061461}, "trend_line": 39.966333, "activity_lines": {"activity_5": 34.430667, "activity_10": 35.067091, "activity_20": 37.290952, "activity_30": 38.672022}, "trend_signal": 0, "fair_value": 52.405449, "relative_strength": -16.525924, "rate_of_change": -0.27033038103597784, "market_dynamics": -0.919606, "expectation": {"probability": 48.0823, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.88, "high": 37.05, "low": 34.35, "close": 36.38, "volume": 8722700}, "trend_line": 39.817333, "activity_lines": {"activity_5": 35.34, "activity_10": 35.131091, "activity_20": 37.038571, "activity_30": 38.440645}, "trend_signal": 0, "fair_value": 52.300385, "relative_strength": -15.666242, "rate_of_change": -0.3728137880450551, "market_dynamics": -0.822743, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.7, "high": 40.11, "low": 38.165, "close": 39.54, "volume": 8763245}, "trend_line": 39.787667, "activity_lines": {"activity_5": 36.98, "activity_10": 35.813091, "activity_20": 37.112571, "activity_30": 38.422753}, "trend_signal": 0, "fair_value": 52.201282, "relative_strength": -13.400734, "rate_of_change": -0.07450524122245672, "market_dynamics": -0.418483, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.74, "high": 39.24, "low": 36.09, "close": 36.55, "volume": 6627385}, "trend_line": 39.659333, "activity_lines": {"activity_5": 37.209333, "activity_10": 35.959818, "activity_20": 36.923905, "activity_30": 38.213871}, "trend_signal": 0, "fair_value": 52.050321, "relative_strength": -17.29902, "rate_of_change": -0.32254718528734644, "market_dynamics": -0.238582, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.35, "high": 37.64, "low": 35.47, "close": 35.8, "volume": 5771045}, "trend_line": 39.631667, "activity_lines": {"activity_5": 36.865333, "activity_10": 35.991636, "activity_20": 36.695381, "activity_30": 37.964882}, "trend_signal": 0, "fair_value": 51.903141, "relative_strength": -19.818139, "rate_of_change": -0.06975911571683875, "market_dynamics": -0.127716, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.65, "high": 38.98, "low": 35.44, "close": 37.73, "volume": 7151748}, "trend_line": 39.423333, "activity_lines": {"activity_5": 37.130667, "activity_10": 36.425818, "activity_20": 36.675238, "activity_30": 37.842194}, "trend_signal": 0, "fair_value": 51.813269, "relative_strength": -16.604749, "rate_of_change": -0.525675591692877, "market_dynamics": 0.080592, "expectation": {"probability": 45.0206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.06, "high": 39.8, "low": 36.665, "close": 36.72, "volume": 7085420}, "trend_line": 39.271, "activity_lines": {"activity_5": 36.970667, "activity_10": 36.661091, "activity_20": 36.584476, "activity_30": 37.667785}, "trend_signal": 0, "fair_value": 51.76109, "relative_strength": -17.737017, "rate_of_change": -0.38640314861252023, "market_dynamics": 0.043886, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.32, "high": 38.0, "low": 36.37, "close": 37.47, "volume": 8461665}, "trend_line": 39.093333, "activity_lines": {"activity_5": 37.038, "activity_10": 36.938545, "activity_20": 36.588714, "activity_30": 37.551591}, "trend_signal": 0, "fair_value": 51.707115, "relative_strength": -15.345336, "rate_of_change": -0.45241272185582126, "market_dynamics": 0.252435, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.57, "high": 39.415, "low": 37.475, "close": 38.42, "volume": 7421156}, "trend_line": 38.932333, "activity_lines": {"activity_5": 37.56, "activity_10": 37.313455, "activity_20": 36.702476, "activity_30": 37.508151}, "trend_signal": 0, "fair_value": 51.704615, "relative_strength": -15.96658, "rate_of_change": -0.41183492847745, "market_dynamics": 0.454292, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.5, "high": 40.49, "low": 38.01, "close": 39.8, "volume": 7213643}, "trend_line": 38.763, "activity_lines": {"activity_5": 38.417333, "activity_10": 37.817091, "activity_20": 36.94781, "activity_30": 37.564129}, "trend_signal": 0, "fair_value": 51.669551, "relative_strength": -13.499785, "rate_of_change": -0.43494182585975966, "market_dynamics": 0.563951, "expectation": {"probability": 43.3143, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.34, "high": 42.265, "low": 38.71, "close": 41.23, "volume": 8163777}, "trend_line": 38.674667, "activity_lines": {"activity_5": 39.484667, "activity_10": 38.498727, "activity_20": 37.345333, "activity_30": 37.72329}, "trend_signal": 0, "fair_value": 51.639167, "relative_strength": -9.299444, "rate_of_change": -0.22787967907540352, "market_dynamics": 0.783353, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.78, "high": 41.16, "low": 39.12, "close": 40.33, "volume": 7129482}, "trend_line": 38.628333, "activity_lines": {"activity_5": 40.018667, "activity_10": 38.928909, "activity_20": 37.662857, "activity_30": 37.830086}, "trend_signal": 0, "fair_value": 51.588974, "relative_strength": -11.44905, "rate_of_change": -0.11980452216951643, "market_dynamics": 0.886669, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.62, "high": 41.69, "low": 38.5737, "close": 39.98, "volume": 6827621}, "trend_line": 38.488333, "activity_lines": {"activity_5": 40.195333, "activity_10": 39.223636, "activity_20": 37.939619, "activity_30": 37.91729}, "trend_signal": 0, "fair_value": 51.515256, "relative_strength": -12.138936, "rate_of_change": -0.36242827253249726, "market_dynamics": 0.975556, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.31, "high": 41.31, "low": 35.425, "close": 36.58, "volume": 9789177}, "trend_line": 38.268333, "activity_lines": {"activity_5": 39.071333, "activity_10": 38.892182, "activity_20": 37.892667, "activity_30": 37.794172}, "trend_signal": 0, "fair_value": 51.409423, "relative_strength": -17.086633, "rate_of_change": -0.5716017890408475, "market_dynamics": 0.890228, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.94, "high": 37.17, "low": 31.6, "close": 32.29, "volume": 24215107}, "trend_line": 37.979333, "activity_lines": {"activity_5": 36.64, "activity_10": 37.780182, "activity_20": 37.442619, "activity_30": 37.408473}, "trend_signal": 0, "fair_value": 51.200064, "relative_strength": -28.732217, "rate_of_change": -0.7551935957074521, "market_dynamics": 0.586773, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.35, "high": 34.02, "low": 31.51, "close": 33.07, "volume": 14175233}, "trend_line": 37.645, "activity_lines": {"activity_5": 34.969333, "activity_10": 36.873818, "activity_20": 37.097048, "activity_30": 37.091742}, "trend_signal": 0, "fair_value": 51.019744, "relative_strength": -26.660279, "rate_of_change": -0.880302452915626, "market_dynamics": 0.255079, "expectation": {"probability": 43.9221, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.07, "high": 34.7, "low": 32.36, "close": 34.49, "volume": 10549422}, "trend_line": 37.405667, "activity_lines": {"activity_5": 34.316, "activity_10": 36.310364, "activity_20": 36.904905, "activity_30": 36.888194}, "trend_signal": 0, "fair_value": 50.852051, "relative_strength": -22.098361, "rate_of_change": -0.6357630495417771, "market_dynamics": -0.108594, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.24, "high": 34.882, "low": 33.03, "close": 33.39, "volume": 10438470}, "trend_line": 37.136333, "activity_lines": {"activity_5": 33.685333, "activity_10": 35.587455, "activity_20": 36.593952, "activity_30": 36.629118}, "trend_signal": 0, "fair_value": 50.695064, "relative_strength": -23.615855, "rate_of_change": -0.7200352823544107, "market_dynamics": -0.376012, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.54, "high": 34.23, "low": 32.21, "close": 33.29, "volume": 9292430}, "trend_line": 36.964333, "activity_lines": {"activity_5": 33.460667, "activity_10": 34.920545, "activity_20": 36.27319, "activity_30": 36.380968}, "trend_signal": 0, "fair_value": 50.522692, "relative_strength": -23.980037, "rate_of_change": -0.46315827682824, "market_dynamics": -0.51347, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.44, "high": 33.515, "low": 31.66, "close": 31.67, "volume": 13947127}, "trend_line": 36.581333, "activity_lines": {"activity_5": 32.915333, "activity_10": 34.052364, "activity_20": 35.790571, "activity_30": 36.039398}, "trend_signal": 0, "fair_value": 50.35641, "relative_strength": -28.441113, "rate_of_change": -1.0361339402499232, "market_dynamics": -0.597085, "expectation": {"probability": 46.6104, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.7, "high": 33.65, "low": 31.59, "close": 32.9, "volume": 18200727}, "trend_line": 36.263667, "activity_lines": {"activity_5": 32.821333, "activity_10": 33.555636, "activity_20": 35.442333, "activity_30": 35.801892}, "trend_signal": 0, "fair_value": 50.225962, "relative_strength": -26.726836, "rate_of_change": -0.8683827896594218, "market_dynamics": -0.544067, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.9, "high": 36.98, "low": 32.29, "close": 35.59, "volume": 17973287}, "trend_line": 36.157667, "activity_lines": {"activity_5": 33.635333, "activity_10": 33.699455, "activity_20": 35.366952, "activity_30": 35.75843}, "trend_signal": 0, "fair_value": 50.144167, "relative_strength": -19.867227, "rate_of_change": -0.2923035886028891, "market_dynamics": -0.381095, "expectation": {"probability": 46.0995, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.01, "high": 38.335, "low": 34.255, "close": 35.81, "volume": 28231562}, "trend_line": 36.018, "activity_lines": {"activity_5": 34.449333, "activity_10": 33.969455, "activity_20": 35.316286, "activity_30": 35.736}, "trend_signal": 0, "fair_value": 50.048462, "relative_strength": -19.871907, "rate_of_change": -0.38627215633131357, "market_dynamics": -0.167168, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.6, "high": 37.6, "low": 32.94, "close": 32.96, "volume": 16530251}, "trend_line": 35.859, "activity_lines": {"activity_5": 34.152, "activity_10": 33.797091, "activity_20": 35.011952, "activity_30": 35.53871}, "trend_signal": 0, "fair_value": 49.951795, "relative_strength": -23.998472, "rate_of_change": -0.44144594369481627, "market_dynamics": -0.102756, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.35, "high": 35.76, "low": 33.295, "close": 34.59, "volume": 11787797}, "trend_line": 35.724333, "activity_lines": {"activity_5": 34.42, "activity_10": 33.986909, "activity_20": 34.879952, "activity_30": 35.456839}, "trend_signal": 0, "fair_value": 49.819167, "relative_strength": -21.635043, "rate_of_change": -0.37554588806157535, "market_dynamics": -0.136113, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.8, "high": 36.2, "low": 34.0605, "close": 35.32, "volume": 11394618}, "trend_line": 35.672, "activity_lines": {"activity_5": 34.736667, "activity_10": 34.267636, "activity_20": 34.823238, "activity_30": 35.430753}, "trend_signal": 0, "fair_value": 49.67859, "relative_strength": -21.175361, "rate_of_change": -0.1464911885128951, "market_dynamics": -0.194361, "expectation": {"probability": 46.4829, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.325, "high": 37.2, "low": 34.04, "close": 35.6, "volume": 17205823}, "trend_line": 35.807333, "activity_lines": {"activity_5": 34.985333, "activity_10": 34.558364, "activity_20": 34.804667, "activity_30": 35.426108}, "trend_signal": 0, "fair_value": 49.559551, "relative_strength": -21.668948, "rate_of_change": 0.37938158779996306, "market_dynamics": -0.163235, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.67, "high": 36.06, "low": 32.635, "close": 34.08, "volume": 12733181}, "trend_line": 35.832333, "activity_lines": {"activity_5": 34.726667, "activity_10": 34.552545, "activity_20": 34.646667, "activity_30": 35.314667}, "trend_signal": 0, "fair_value": 49.362821, "relative_strength": -22.011255, "rate_of_change": 0.06981810122523947, "market_dynamics": 0.010421, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.76, "high": 37.19, "low": 32.14, "close": 33.05, "volume": 24535867}, "trend_line": 35.877333, "activity_lines": {"activity_5": 34.24, "activity_10": 34.346909, "activity_20": 34.406714, "activity_30": 35.135161}, "trend_signal": 0, "fair_value": 49.142308, "relative_strength": -23.658544, "rate_of_change": 0.12558490121199115, "market_dynamics": 0.314456, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.88, "high": 34.4, "low": 32.02, "close": 33.99, "volume": 12309192}, "trend_line": 35.834, "activity_lines": {"activity_5": 34.060667, "activity_10": 34.316545, "activity_20": 34.281857, "activity_30": 35.013398}, "trend_signal": 0, "fair_value": 48.926795, "relative_strength": -18.380778, "rate_of_change": -0.12078099562193477, "market_dynamics": 0.44434, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.975, "high": 35.85, "low": 33.78, "close": 35.84, "volume": 8433616}, "trend_line": 35.815333, "activity_lines": {"activity_5": 34.538, "activity_10": 34.580364, "activity_20": 34.360857, "activity_30": 35.013785}, "trend_signal": 0, "fair_value": 48.755641, "relative_strength": -17.376394, "rate_of_change": -0.05209298431657267, "market_dynamics": 0.498295, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.37, "high": 39.69, "low": 35.31, "close": 38.95, "volume": 12912795}, "trend_line": 35.901, "activity_lines": {"activity_5": 36.017333, "activity_10": 35.356182, "activity_20": 34.761714, "activity_30": 35.216022}, "trend_signal": 0, "fair_value": 48.598782, "relative_strength": -10.525656, "rate_of_change": 0.23919085158303796, "market_dynamics": 0.709972, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.35, "high": 40.6351, "low": 38.563, "close": 38.73, "volume": 16032121}, "trend_line": 35.874, "activity_lines": {"activity_5": 37.2, "activity_10": 36.030909, "activity_20": 35.14819, "activity_30": 35.398538}, "trend_signal": 0, "fair_value": 48.462244, "relative_strength": -8.806658, "rate_of_change": -0.07520681875156965, "market_dynamics": 0.817267, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.16, "high": 39.18, "low": 35.99, "close": 36.63, "volume": 68774256}, "trend_line": 35.876667, "activity_lines": {"activity_5": 37.372667, "activity_10": 36.270727, "activity_20": 35.340619, "activity_30": 35.447312}, "trend_signal": 0, "fair_value": 48.346154, "relative_strength": -13.715191, "rate_of_change": 0.007434353570818174, "market_dynamics": 1.041386, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.745, "high": 37.29, "low": 35.32, "close": 35.81, "volume": 11590010}, "trend_line": 35.877, "activity_lines": {"activity_5": 37.033333, "activity_10": 36.294727, "activity_20": 35.454714, "activity_30": 35.443011}, "trend_signal": 0, "fair_value": 48.230256, "relative_strength": -16.032129, "rate_of_change": 0.0009281798668889775, "market_dynamics": 1.032627, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.45, "high": 36.99, "low": 34.88, "close": 36.87, "volume": 10324140}, "trend_line": 35.848333, "activity_lines": {"activity_5": 36.926, "activity_10": 36.489273, "activity_20": 35.653, "activity_30": 35.507075}, "trend_signal": 0, "fair_value": 48.128462, "relative_strength": -11.441307, "rate_of_change": -0.07990355938346509, "market_dynamics": 0.892706, "expectation": {"probability": 44.3328, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.49, "high": 40.64, "low": 37.065, "close": 39.74, "volume": 16466080}, "trend_line": 35.949, "activity_lines": {"activity_5": 37.706667, "activity_10": 37.177455, "activity_20": 36.106524, "activity_30": 35.758151}, "trend_signal": 0, "fair_value": 48.004103, "relative_strength": -6.136958, "rate_of_change": 0.28081361551735584, "market_dynamics": 0.861225, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.57, "high": 42.73, "low": 38.96, "close": 41.24, "volume": 19260933}, "trend_line": 36.074667, "activity_lines": {"activity_5": 38.934667, "activity_10": 38.063091, "activity_20": 36.677905, "activity_30": 36.099505}, "trend_signal": 1, "fair_value": 47.906603, "relative_strength": -1.281379, "rate_of_change": 0.34957022448468655, "market_dynamics": 0.859409, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.2, "high": 46.66, "low": 40.13, "close": 42.85, "volume": 22205473}, "trend_line": 36.222333, "activity_lines": {"activity_5": 40.532, "activity_10": 39.111273, "activity_20": 37.365238, "activity_30": 36.536624}, "trend_signal": 1, "fair_value": 47.801538, "relative_strength": 2.633267, "rate_of_change": 0.40933433980139294, "market_dynamics": 1.051072, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.51, "high": 48.565, "low": 41.84, "close": 42.2, "volume": 19385575}, "trend_line": 36.302333, "activity_lines": {"activity_5": 41.498, "activity_10": 39.863091, "activity_20": 37.945143, "activity_30": 36.92228}, "trend_signal": 1, "fair_value": 47.666603, "relative_strength": 1.562356, "rate_of_change": 0.22085822025875113, "market_dynamics": 1.219414, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.49, "high": 43.06, "low": 39.18, "close": 42.91, "volume": 15603028}, "trend_line": 36.358333, "activity_lines": {"activity_5": 42.274667, "activity_10": 40.594727, "activity_20": 38.542524, "activity_30": 37.348581}, "trend_signal": 1, "fair_value": 47.527628, "relative_strength": 5.447738, "rate_of_change": 0.15426005816211452, "market_dynamics": 1.241195, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.91, "high": 50.98, "low": 41.67, "close": 48.99, "volume": 30375291}, "trend_line": 36.647, "activity_lines": {"activity_5": 44.675333, "activity_10": 42.303273, "activity_20": 39.671286, "activity_30": 38.163527}, "trend_signal": 1, "fair_value": 47.411154, "relative_strength": 21.907245, "rate_of_change": 0.7939500416589415, "market_dynamics": 1.271251, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.93, "high": 49.37, "low": 45.2, "close": 46.19, "volume": 11804322}, "trend_line": 36.854, "activity_lines": {"activity_5": 45.526, "activity_10": 43.320182, "activity_20": 40.469571, "activity_30": 38.779204}, "trend_signal": 1, "fair_value": 47.292564, "relative_strength": 13.80899, "rate_of_change": 0.5648484186973033, "market_dynamics": 1.232479, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.78, "high": 48.98, "low": 45.5, "close": 47.55, "volume": 15238489}, "trend_line": 37.219667, "activity_lines": {"activity_5": 46.5, "activity_10": 44.448727, "activity_20": 41.347952, "activity_30": 39.469269}, "trend_signal": 1, "fair_value": 47.169744, "relative_strength": 17.398222, "rate_of_change": 0.9922043740163944, "market_dynamics": 1.216728, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.59, "high": 50.15, "low": 46.02, "close": 46.88, "volume": 15791432}, "trend_line": 37.706, "activity_lines": {"activity_5": 46.937333, "activity_10": 45.256909, "activity_20": 42.093048, "activity_30": 40.092516}, "trend_signal": 1, "fair_value": 47.058718, "relative_strength": 17.32017, "rate_of_change": 1.3066559676635523, "market_dynamics": 1.18363, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.85, "high": 48.25, "low": 40.995, "close": 41.86, "volume": 32082164}, "trend_line": 37.999, "activity_lines": {"activity_5": 45.389333, "activity_10": 44.951091, "activity_20": 42.301524, "activity_30": 40.360516}, "trend_signal": 1, "fair_value": 46.901026, "relative_strength": 6.083038, "rate_of_change": 0.7770646581445904, "market_dynamics": 0.926059, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.98, "high": 44.7499, "low": 41.1, "close": 43.08, "volume": 25838240}, "trend_line": 38.285333, "activity_lines": {"activity_5": 44.318, "activity_10": 44.776364, "activity_20": 42.595048, "activity_30": 40.688323}, "trend_signal": 1, "fair_value": 46.734551, "relative_strength": 11.57906, "rate_of_change": 0.7535277244137979, "market_dynamics": 0.730998, "expectation": {"probability": 43.5022, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.49, "high": 47.76, "low": 42.62, "close": 42.94, "volume": 14864368}, "trend_line": 38.603667, "activity_lines": {"activity_5": 43.594, "activity_10": 44.515455, "activity_20": 42.839619, "activity_30": 40.988624}, "trend_signal": 1, "fair_value": 46.547115, "relative_strength": 15.014733, "rate_of_change": 0.8314776836340959, "market_dynamics": 0.449925, "expectation": {"probability": 43.5468, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.485, "high": 45.745, "low": 40.54, "close": 43.75, "volume": 13715151}, "trend_line": 38.952333, "activity_lines": {"activity_5": 43.356667, "activity_10": 44.370909, "activity_20": 43.119143, "activity_30": 41.320645}, "trend_signal": 1, "fair_value": 46.398718, "relative_strength": 12.70332, "rate_of_change": 0.9031939893171326, "market_dynamics": 0.168439, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.81, "high": 50.105, "low": 42.41, "close": 48.93, "volume": 12948002}, "trend_line": 39.527667, "activity_lines": {"activity_5": 45.099333, "activity_10": 45.151818, "activity_20": 43.841048, "activity_30": 41.964366}, "trend_signal": 1, "fair_value": 46.290256, "relative_strength": 20.443349, "rate_of_change": 1.4770206446941136, "market_dynamics": 0.193801, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.59, "high": 54.98, "low": 47.37, "close": 54.75, "volume": 15454176}, "trend_line": 40.256, "activity_lines": {"activity_5": 48.645333, "activity_10": 46.868545, "activity_20": 45.046095, "activity_30": 42.946452}, "trend_signal": 1, "fair_value": 46.244551, "relative_strength": 26.459436, "rate_of_change": 1.842590406360181, "market_dynamics": 0.320909, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.44, "high": 65.05, "low": 56.65, "close": 61.79, "volume": 26265378}, "trend_line": 41.129333, "activity_lines": {"activity_5": 53.678667, "activity_10": 49.65, "activity_20": 46.831571, "activity_30": 44.335742}, "trend_signal": 1, "fair_value": 46.263718, "relative_strength": 38.767645, "rate_of_change": 2.1694480325914207, "market_dynamics": 0.643904, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.89, "high": 65.05, "low": 57.93, "close": 64.91, "volume": 17333069}, "trend_line": 42.099333, "activity_lines": {"activity_5": 58.504667, "activity_10": 52.766, "activity_20": 48.805429, "activity_30": 45.869978}, "trend_signal": 1, "fair_value": 46.298974, "relative_strength": 42.675783, "rate_of_change": 2.3584141274549695, "market_dynamics": 0.931765, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.84, "high": 76.3699, "low": 66.82, "close": 74.12, "volume": 38228710}, "trend_line": 43.471333, "activity_lines": {"activity_5": 64.936, "activity_10": 57.216182, "activity_20": 51.531762, "activity_30": 47.935828}, "trend_signal": 1, "fair_value": 46.429744, "relative_strength": 53.14725, "rate_of_change": 3.2589589958586753, "market_dynamics": 1.19665, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.3, "high": 76.98, "low": 69.7688, "close": 71.03, "volume": 16273442}, "trend_line": 44.686, "activity_lines": {"activity_5": 68.312667, "activity_10": 60.621455, "activity_20": 53.785286, "activity_30": 49.713806}, "trend_signal": 1, "fair_value": 46.519872, "relative_strength": 46.246445, "rate_of_change": 2.7941793273281923, "market_dynamics": 1.22924, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.465, "high": 89.9, "low": 65.51, "close": 85.64, "volume": 32798193}, "trend_line": 46.363333, "activity_lines": {"activity_5": 75.086, "activity_10": 66.244, "activity_20": 57.262524, "activity_30": 52.356}, "trend_signal": 1, "fair_value": 46.68391, "relative_strength": 71.932151, "rate_of_change": 3.7535984424651954, "market_dynamics": 1.261079, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.64, "high": 92.55, "low": 78.89, "close": 79.97, "volume": 48647075}, "trend_line": 47.842333, "activity_lines": {"activity_5": 77.91, "activity_10": 70.039636, "activity_20": 59.967524, "activity_30": 54.524172}, "trend_signal": 1, "fair_value": 46.817244, "relative_strength": 54.363842, "rate_of_change": 3.1900208727444297, "market_dynamics": 1.333804, "expectation": {"probability": 52.719, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35b7a756-0490-4a5f-8f52-31a43ee13592/", "share_image": "https://sharemaestro.com/terminal/35b7a756-0490-4a5f-8f52-31a43ee13592/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}