{"ticker": {"uuid": "35b7a756-0490-4a5f-8f52-31a43ee13592", "symbol": "GFS", "name": "Globalfoundries Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GFS fell 11.32%, moving from 64.82 to 57.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.05 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is undecided at 52.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "57.48"}, {"label": "12-Week Change", "value": "-11.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.05"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 67.005, "high": 67.64, "low": 55.17, "close": 57.48, "volume": 19281960}, "trend_line": 56.727873, "activity_lines": {"activity_5": 67.871141, "activity_10": 73.027042, "activity_20": 70.040043, "activity_30": 64.361185}, "trend_signal": 1, "fair_value": 47.334335, "relative_strength": 11.048182, "rate_of_change": 1.2403433248907303, "market_dynamics": -0.182222, "expectation": {"probability": 52.3452, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 63.755, "high": 64.43, "low": 60.37, "close": 62.75, "volume": 7670679}, "trend_line": 62.284667, "activity_lines": {"activity_5": 63.904667, "activity_10": 62.822545, "activity_20": 61.790143, "activity_30": 62.34557}, "trend_signal": 0, "fair_value": 58.617609, "relative_strength": -17.227856, "rate_of_change": 0.4764271298095704, "market_dynamics": 0.300021, "expectation": {"probability": 39.2258, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.7, "high": 63.85, "low": 58.45, "close": 58.77, "volume": 7197230}, "trend_line": 62.485333, "activity_lines": {"activity_5": 62.138667, "activity_10": 62.250909, "activity_20": 61.43319, "activity_30": 62.118817}, "trend_signal": 0, "fair_value": 58.619247, "relative_strength": -20.03011, "rate_of_change": 0.32217560061772227, "market_dynamics": 0.459158, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.2, "high": 60.71, "low": 55.65, "close": 56.88, "volume": 11016114}, "trend_line": 62.41, "activity_lines": {"activity_5": 60.13, "activity_10": 61.358909, "activity_20": 60.932857, "activity_30": 61.757183}, "trend_signal": 0, "fair_value": 58.600745, "relative_strength": -21.048084, "rate_of_change": -0.12056109231265606, "market_dynamics": 0.364294, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.67, "high": 58.2, "low": 52.98, "close": 53.91, "volume": 6196216}, "trend_line": 62.325333, "activity_lines": {"activity_5": 57.508667, "activity_10": 59.968545, "activity_20": 60.207619, "activity_30": 61.208796}, "trend_signal": 0, "fair_value": 58.551368, "relative_strength": -23.172758, "rate_of_change": -0.13566255407786582, "market_dynamics": 0.046248, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.83, "high": 55.735, "low": 51.41, "close": 52.52, "volume": 7810918}, "trend_line": 62.101333, "activity_lines": {"activity_5": 55.278, "activity_10": 58.425818, "activity_20": 59.437, "activity_30": 60.576194}, "trend_signal": 0, "fair_value": 58.488542, "relative_strength": -25.969379, "rate_of_change": -0.35940441746216384, "market_dynamics": -0.251771, "expectation": {"probability": 59.636, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.21, "high": 55.95, "low": 51.95, "close": 55.44, "volume": 4960981}, "trend_line": 61.841, "activity_lines": {"activity_5": 54.769333, "activity_10": 57.594727, "activity_20": 59.012952, "activity_30": 60.14643}, "trend_signal": 0, "fair_value": 58.457113, "relative_strength": -24.283358, "rate_of_change": -0.41920678256615795, "market_dynamics": -0.50301, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.27, "high": 58.46, "low": 54.33, "close": 57.99, "volume": 5447275}, "trend_line": 61.621, "activity_lines": {"activity_5": 55.598, "activity_10": 57.268182, "activity_20": 58.881333, "activity_30": 59.897978}, "trend_signal": 0, "fair_value": 58.452347, "relative_strength": -19.40224, "rate_of_change": -0.3557510389547369, "market_dynamics": -0.68487, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.57, "high": 61.14, "low": 57.48, "close": 58.08, "volume": 7783041}, "trend_line": 61.318333, "activity_lines": {"activity_5": 56.508667, "activity_10": 57.077818, "activity_20": 58.77681, "activity_30": 59.669527}, "trend_signal": 0, "fair_value": 58.448586, "relative_strength": -18.535575, "rate_of_change": -0.4911750864153447, "market_dynamics": -0.631912, "expectation": {"probability": 63.6147, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.9, "high": 58.8115, "low": 56.43, "close": 56.83, "volume": 6184268}, "trend_line": 61.056333, "activity_lines": {"activity_5": 56.922667, "activity_10": 56.741273, "activity_20": 58.556667, "activity_30": 59.379957}, "trend_signal": 0, "fair_value": 58.4324, "relative_strength": -17.239726, "rate_of_change": -0.4272784128035582, "market_dynamics": -0.640294, "expectation": {"probability": 61.3615, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.31, "high": 59.87, "low": 55.93, "close": 58.19, "volume": 5727643}, "trend_line": 60.772333, "activity_lines": {"activity_5": 57.595333, "activity_10": 56.831818, "activity_20": 58.478333, "activity_30": 59.195032}, "trend_signal": 0, "fair_value": 58.43, "relative_strength": -15.176642, "rate_of_change": -0.465144213623178, "market_dynamics": -0.494088, "expectation": {"probability": 62.68, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.96, "high": 58.74, "low": 55.36, "close": 56.92, "volume": 5912591}, "trend_line": 60.529667, "activity_lines": {"activity_5": 57.466667, "activity_10": 56.792545, "activity_20": 58.257762, "activity_30": 58.946495}, "trend_signal": 0, "fair_value": 58.415196, "relative_strength": -18.213433, "rate_of_change": -0.3993034132818297, "market_dynamics": -0.580479, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.32, "high": 58.7, "low": 55.19, "close": 55.65, "volume": 4751148}, "trend_line": 60.169333, "activity_lines": {"activity_5": 56.816, "activity_10": 56.628364, "activity_20": 57.916476, "activity_30": 58.631677}, "trend_signal": 0, "fair_value": 58.38835, "relative_strength": -19.89761, "rate_of_change": -0.5953014742341168, "market_dynamics": -0.756528, "expectation": {"probability": 59.5915, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.01, "high": 57.05, "low": 54.01, "close": 54.36, "volume": 5213883}, "trend_line": 59.679667, "activity_lines": {"activity_5": 55.891333, "activity_10": 56.286364, "activity_20": 57.473286, "activity_30": 58.256882}, "trend_signal": 0, "fair_value": 58.349615, "relative_strength": -18.998272, "rate_of_change": -0.8138132427028895, "market_dynamics": -0.836912, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.58, "high": 55.03, "low": 51.142, "close": 51.98, "volume": 5922634}, "trend_line": 59.006333, "activity_lines": {"activity_5": 54.421333, "activity_10": 55.557455, "activity_20": 56.826333, "activity_30": 57.760129}, "trend_signal": 0, "fair_value": 58.288952, "relative_strength": -20.018505, "rate_of_change": -1.1282469119675282, "market_dynamics": -1.043389, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.98, "high": 53.3, "low": 48.115, "close": 52.85, "volume": 10197031}, "trend_line": 58.538, "activity_lines": {"activity_5": 53.564667, "activity_10": 55.021818, "activity_20": 56.297714, "activity_30": 57.362946}, "trend_signal": 0, "fair_value": 58.237642, "relative_strength": -23.144186, "rate_of_change": -0.7936995508600768, "market_dynamics": -1.006089, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.2, "high": 56.46, "low": 50.06, "close": 51.97, "volume": 11500300}, "trend_line": 58.075333, "activity_lines": {"activity_5": 52.770667, "activity_10": 54.320182, "activity_20": 55.731048, "activity_30": 56.939204}, "trend_signal": 0, "fair_value": 58.179065, "relative_strength": -25.87777, "rate_of_change": -0.7903703577163487, "market_dynamics": -0.919419, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.42, "high": 57.35, "low": 51.13, "close": 56.31, "volume": 6616347}, "trend_line": 57.889667, "activity_lines": {"activity_5": 53.753333, "activity_10": 54.470727, "activity_20": 55.604952, "activity_30": 56.825312}, "trend_signal": 0, "fair_value": 58.161759, "relative_strength": -20.515768, "rate_of_change": -0.31969855428981814, "market_dynamics": -0.653462, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.37, "high": 58.68, "low": 55.925, "close": 55.96, "volume": 3638399}, "trend_line": 57.795, "activity_lines": {"activity_5": 54.575333, "activity_10": 54.588182, "activity_20": 55.484905, "activity_30": 56.700817}, "trend_signal": 0, "fair_value": 58.14156, "relative_strength": -20.938201, "rate_of_change": -0.16353004759899753, "market_dynamics": -0.343383, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.51, "high": 56.59, "low": 53.27, "close": 53.63, "volume": 5533673}, "trend_line": 57.602333, "activity_lines": {"activity_5": 54.514, "activity_10": 54.320545, "activity_20": 55.174286, "activity_30": 56.432108}, "trend_signal": 0, "fair_value": 58.100545, "relative_strength": -23.68613, "rate_of_change": -0.3333627476425299, "market_dynamics": -0.209807, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.01, "high": 53.3266, "low": 50.98, "close": 52.5, "volume": 10133434}, "trend_line": 57.561667, "activity_lines": {"activity_5": 53.966, "activity_10": 53.905636, "activity_20": 54.818381, "activity_30": 56.102925}, "trend_signal": 0, "fair_value": 58.05009, "relative_strength": -24.978203, "rate_of_change": -0.07059783498699895, "market_dynamics": -0.091455, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.35, "high": 60.76, "low": 53.28, "close": 58.75, "volume": 12477663}, "trend_line": 57.621, "activity_lines": {"activity_5": 55.524667, "activity_10": 54.730545, "activity_20": 55.111286, "activity_30": 56.179591}, "trend_signal": 0, "fair_value": 58.056339, "relative_strength": -18.108982, "rate_of_change": 0.10307727884253648, "market_dynamics": 0.208133, "expectation": {"probability": 34.9107, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.93, "high": 60.84, "low": 57.565, "close": 60.34, "volume": 5218943}, "trend_line": 57.630667, "activity_lines": {"activity_5": 57.161333, "activity_10": 55.811273, "activity_20": 55.574667, "activity_30": 56.355011}, "trend_signal": 0, "fair_value": 58.076549, "relative_strength": -16.154218, "rate_of_change": 0.016776869544090373, "market_dynamics": 0.422793, "expectation": {"probability": 34.9107, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.73, "high": 62.61, "low": 60.14, "close": 60.6, "volume": 3318385}, "trend_line": 57.678333, "activity_lines": {"activity_5": 58.616, "activity_10": 56.854, "activity_20": 56.055333, "activity_30": 56.546581}, "trend_signal": 0, "fair_value": 58.098684, "relative_strength": -15.557445, "rate_of_change": 0.08270943662685622, "market_dynamics": 0.706206, "expectation": {"probability": 36.6638, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.87, "high": 60.49, "low": 55.56, "close": 56.04, "volume": 4457962}, "trend_line": 57.565333, "activity_lines": {"activity_5": 58.241333, "activity_10": 56.954182, "activity_20": 56.084, "activity_30": 56.440882}, "trend_signal": 0, "fair_value": 58.080783, "relative_strength": -18.896627, "rate_of_change": -0.1959141225527436, "market_dynamics": 0.827252, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.17, "high": 59.0999, "low": 56.07, "close": 57.39, "volume": 5084331}, "trend_line": 57.396333, "activity_lines": {"activity_5": 58.156, "activity_10": 57.226, "activity_20": 56.231095, "activity_30": 56.42957}, "trend_signal": 0, "fair_value": 58.074828, "relative_strength": -18.897566, "rate_of_change": -0.2935794708249217, "market_dynamics": 0.660988, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.58, "high": 59.25, "low": 52.79, "close": 59.17, "volume": 7186797}, "trend_line": 57.445667, "activity_lines": {"activity_5": 58.338, "activity_10": 57.738909, "activity_20": 56.524524, "activity_30": 56.544}, "trend_signal": 0, "fair_value": 58.084188, "relative_strength": -18.136998, "rate_of_change": 0.08595322631500128, "market_dynamics": 0.653301, "expectation": {"probability": 38.1611, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.48, "high": 61.49, "low": 55.93, "close": 56.5, "volume": 7714996}, "trend_line": 57.176333, "activity_lines": {"activity_5": 57.602, "activity_10": 57.635455, "activity_20": 56.545905, "activity_30": 56.482989}, "trend_signal": 0, "fair_value": 58.070763, "relative_strength": -21.719369, "rate_of_change": -0.46884998306312753, "market_dynamics": 0.572908, "expectation": {"probability": 52.1486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.6, "high": 57.57, "low": 53.91, "close": 55.27, "volume": 6409329}, "trend_line": 56.934, "activity_lines": {"activity_5": 56.712, "activity_10": 57.304909, "activity_20": 56.457238, "activity_30": 56.36}, "trend_signal": 0, "fair_value": 58.047227, "relative_strength": -23.669304, "rate_of_change": -0.423834456120161, "market_dynamics": 0.586147, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.12, "high": 56.26, "low": 51.1, "close": 55.94, "volume": 11335478}, "trend_line": 56.574667, "activity_lines": {"activity_5": 56.400667, "activity_10": 57.108727, "activity_20": 56.445762, "activity_30": 56.295871}, "trend_signal": 0, "fair_value": 58.029667, "relative_strength": -23.388248, "rate_of_change": -0.6311395651104779, "market_dynamics": 0.639152, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.99, "high": 57.21, "low": 52.19, "close": 53.38, "volume": 13710135}, "trend_line": 56.229, "activity_lines": {"activity_5": 55.242667, "activity_10": 56.405091, "activity_20": 56.194714, "activity_30": 56.089763}, "trend_signal": 0, "fair_value": 57.99124, "relative_strength": -24.924958, "rate_of_change": -0.6109925490149131, "market_dynamics": 0.457404, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.9, "high": 56.13, "low": 52.4, "close": 53.15, "volume": 10172074}, "trend_line": 55.909, "activity_lines": {"activity_5": 54.275333, "activity_10": 55.643636, "activity_20": 55.944667, "activity_30": 55.891118}, "trend_signal": 0, "fair_value": 57.951557, "relative_strength": -25.429814, "rate_of_change": -0.5691013533941566, "market_dynamics": 0.20347, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.42, "high": 56.4, "low": 52.37, "close": 55.66, "volume": 6943625}, "trend_line": 55.805333, "activity_lines": {"activity_5": 54.546, "activity_10": 55.440364, "activity_20": 55.951619, "activity_30": 55.875054}, "trend_signal": 0, "fair_value": 57.932927, "relative_strength": -22.549953, "rate_of_change": -0.18542095190398955, "market_dynamics": 0.060019, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.94, "high": 55.99, "low": 51.95, "close": 52.41, "volume": 8165611}, "trend_line": 55.656333, "activity_lines": {"activity_5": 53.789333, "activity_10": 54.731273, "activity_20": 55.649, "activity_30": 55.656}, "trend_signal": 0, "fair_value": 57.888387, "relative_strength": -25.042232, "rate_of_change": -0.26699957152840736, "market_dynamics": -0.266916, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.25, "high": 54.18, "low": 51.46, "close": 51.88, "volume": 8074636}, "trend_line": 55.588667, "activity_lines": {"activity_5": 53.046667, "activity_10": 54.074727, "activity_20": 55.30519, "activity_30": 55.412366}, "trend_signal": 0, "fair_value": 57.84032, "relative_strength": -24.014443, "rate_of_change": -0.12157825776986703, "market_dynamics": -0.480041, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.0, "high": 54.22, "low": 50.57, "close": 52.21, "volume": 4741762}, "trend_line": 55.578333, "activity_lines": {"activity_5": 52.684667, "activity_10": 53.553818, "activity_20": 54.993286, "activity_30": 55.194387}, "trend_signal": 0, "fair_value": 57.795635, "relative_strength": -24.784065, "rate_of_change": -0.018590120176834403, "market_dynamics": -0.64488, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.5, "high": 52.745, "low": 50.6, "close": 52.11, "volume": 4308639}, "trend_line": 55.467333, "activity_lines": {"activity_5": 52.367333, "activity_10": 53.108909, "activity_20": 54.674905, "activity_30": 54.970624}, "trend_signal": 0, "fair_value": 57.750866, "relative_strength": -23.495721, "rate_of_change": -0.1997181167704276, "market_dynamics": -0.851709, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.37, "high": 53.2, "low": 49.9, "close": 50.55, "volume": 5037538}, "trend_line": 55.219333, "activity_lines": {"activity_5": 51.599333, "activity_10": 52.508727, "activity_20": 54.207286, "activity_30": 54.653376}, "trend_signal": 0, "fair_value": 57.694609, "relative_strength": -24.268848, "rate_of_change": -0.44711001338392214, "market_dynamics": -0.999874, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.1, "high": 52.13, "low": 48.895, "close": 49.38, "volume": 7083553}, "trend_line": 54.929333, "activity_lines": {"activity_5": 50.782, "activity_10": 51.804, "activity_20": 53.655667, "activity_30": 54.276645}, "trend_signal": 0, "fair_value": 57.630155, "relative_strength": -24.739067, "rate_of_change": -0.5251783827233103, "market_dynamics": -1.098293, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.13, "high": 50.19, "low": 46.23, "close": 46.26, "volume": 8591023}, "trend_line": 54.577, "activity_lines": {"activity_5": 49.126667, "activity_10": 50.639091, "activity_20": 52.838238, "activity_30": 53.717333}, "trend_signal": 0, "fair_value": 57.542692, "relative_strength": -24.653572, "rate_of_change": -0.641429598280397, "market_dynamics": -1.083445, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.51, "high": 48.78, "low": 45.52, "close": 48.39, "volume": 6285158}, "trend_line": 54.250333, "activity_lines": {"activity_5": 48.556, "activity_10": 50.037455, "activity_20": 52.258762, "activity_30": 53.318172}, "trend_signal": 0, "fair_value": 57.472824, "relative_strength": -23.46613, "rate_of_change": -0.5985433424336267, "market_dynamics": -1.115495, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.4, "high": 50.17, "low": 46.93, "close": 49.27, "volume": 6368894}, "trend_line": 53.995333, "activity_lines": {"activity_5": 48.533333, "activity_10": 49.686545, "activity_20": 51.782667, "activity_30": 52.99686}, "trend_signal": 0, "fair_value": 57.410682, "relative_strength": -22.140265, "rate_of_change": -0.4700431977071836, "market_dynamics": -1.096164, "expectation": {"probability": 50.6611, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.5, "high": 55.76, "low": 49.37, "close": 51.09, "volume": 9126071}, "trend_line": 53.843333, "activity_lines": {"activity_5": 49.306667, "activity_10": 49.737091, "activity_20": 51.525048, "activity_30": 52.809419}, "trend_signal": 0, "fair_value": 57.363158, "relative_strength": -19.927534, "rate_of_change": -0.28150581088184234, "market_dynamics": -0.891609, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.47, "high": 54.71, "low": 51.25, "close": 53.95, "volume": 5808785}, "trend_line": 53.829667, "activity_lines": {"activity_5": 50.997333, "activity_10": 50.390727, "activity_20": 51.583857, "activity_30": 52.816301}, "trend_signal": 0, "fair_value": 57.337687, "relative_strength": -16.694529, "rate_of_change": -0.02538104392608946, "market_dynamics": -0.585827, "expectation": {"probability": 50.3523, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.12, "high": 55.6835, "low": 49.9028, "close": 50.75, "volume": 18841854}, "trend_line": 53.788667, "activity_lines": {"activity_5": 51.316667, "activity_10": 50.434545, "activity_20": 51.369571, "activity_30": 52.617613}, "trend_signal": 0, "fair_value": 57.288889, "relative_strength": -22.039342, "rate_of_change": -0.07616617802968004, "market_dynamics": -0.162406, "expectation": {"probability": 52.5406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.75, "high": 51.115, "low": 48.103, "close": 49.0, "volume": 7844381}, "trend_line": 53.660333, "activity_lines": {"activity_5": 50.753333, "activity_10": 50.180727, "activity_20": 51.01381, "activity_30": 52.308667}, "trend_signal": 0, "fair_value": 57.227941, "relative_strength": -22.900647, "rate_of_change": -0.23858929242473195, "market_dynamics": 0.07679, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.805, "high": 49.92, "low": 47.77, "close": 47.93, "volume": 6700356}, "trend_line": 53.525667, "activity_lines": {"activity_5": 49.792667, "activity_10": 49.790727, "activity_20": 50.596095, "activity_30": 51.938968}, "trend_signal": 0, "fair_value": 57.160073, "relative_strength": -25.920723, "rate_of_change": -0.2509600527451122, "market_dynamics": 0.014386, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.54, "high": 50.24, "low": 46.77, "close": 49.75, "volume": 7835951}, "trend_line": 53.307, "activity_lines": {"activity_5": 49.528, "activity_10": 49.807636, "activity_20": 50.405238, "activity_30": 51.695376}, "trend_signal": 0, "fair_value": 57.106377, "relative_strength": -25.020089, "rate_of_change": -0.4085273706164117, "market_dynamics": 0.001544, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.105, "high": 51.83, "low": 49.105, "close": 51.1, "volume": 8143349}, "trend_line": 53.145, "activity_lines": {"activity_5": 49.802667, "activity_10": 50.084545, "activity_20": 50.375095, "activity_30": 51.552989}, "trend_signal": 0, "fair_value": 57.063165, "relative_strength": -22.568361, "rate_of_change": -0.30390005065000664, "market_dynamics": 0.0041, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.12, "high": 51.98, "low": 50.03, "close": 50.56, "volume": 6852528}, "trend_line": 53.042667, "activity_lines": {"activity_5": 50.087333, "activity_10": 50.232, "activity_20": 50.313381, "activity_30": 51.386215}, "trend_signal": 0, "fair_value": 57.016714, "relative_strength": -22.576236, "rate_of_change": -0.1925543324865962, "market_dynamics": 0.127692, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.84, "high": 53.29, "low": 49.41, "close": 53.14, "volume": 4001832}, "trend_line": 53.064, "activity_lines": {"activity_5": 51.244667, "activity_10": 50.770364, "activity_20": 50.523, "activity_30": 51.392495}, "trend_signal": 0, "fair_value": 56.98922, "relative_strength": -20.696294, "rate_of_change": 0.0402185659329658, "market_dynamics": 0.402101, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.45, "high": 55.27, "low": 52.91, "close": 54.48, "volume": 5664838}, "trend_line": 52.921667, "activity_lines": {"activity_5": 52.572667, "activity_10": 51.466, "activity_20": 50.861381, "activity_30": 51.483849}, "trend_signal": 0, "fair_value": 56.971549, "relative_strength": -17.689646, "rate_of_change": -0.26822893110206675, "market_dynamics": 0.588409, "expectation": {"probability": 44.0069, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.26, "high": 61.98, "low": 53.83, "close": 55.5, "volume": 13994789}, "trend_line": 52.760333, "activity_lines": {"activity_5": 53.804, "activity_10": 52.252364, "activity_20": 51.290571, "activity_30": 51.650194}, "trend_signal": 0, "fair_value": 56.961259, "relative_strength": -12.009486, "rate_of_change": -0.30485434255122107, "market_dynamics": 0.816499, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.7, "high": 57.0, "low": 50.46, "close": 51.75, "volume": 7077688}, "trend_line": 52.465333, "activity_lines": {"activity_5": 53.402, "activity_10": 52.276727, "activity_20": 51.363381, "activity_30": 51.585011}, "trend_signal": 0, "fair_value": 56.925069, "relative_strength": -15.128801, "rate_of_change": -0.5591321798518628, "market_dynamics": 0.909717, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.08, "high": 52.66, "low": 45.145, "close": 45.47, "volume": 9500643}, "trend_line": 52.113, "activity_lines": {"activity_5": 50.863333, "activity_10": 51.199273, "activity_20": 50.841238, "activity_30": 51.133699}, "trend_signal": 0, "fair_value": 56.846069, "relative_strength": -22.411067, "rate_of_change": -0.6715539192327276, "market_dynamics": 0.713328, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.35, "high": 46.25, "low": 42.59, "close": 43.69, "volume": 11399820}, "trend_line": 51.656333, "activity_lines": {"activity_5": 48.070667, "activity_10": 49.894182, "activity_20": 50.180095, "activity_30": 50.59028}, "trend_signal": 0, "fair_value": 56.755959, "relative_strength": -25.067975, "rate_of_change": -0.8763014986663655, "market_dynamics": 0.370344, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.98, "high": 45.9, "low": 42.85, "close": 45.63, "volume": 6186056}, "trend_line": 51.205, "activity_lines": {"activity_5": 46.554667, "activity_10": 49.038364, "activity_20": 49.744286, "activity_30": 50.201484}, "trend_signal": 0, "fair_value": 56.680272, "relative_strength": -25.179726, "rate_of_change": -0.873722492070814, "market_dynamics": -0.193355, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.66, "high": 46.81, "low": 44.03, "close": 46.07, "volume": 5471229}, "trend_line": 50.857333, "activity_lines": {"activity_5": 45.775333, "activity_10": 48.304364, "activity_20": 49.381238, "activity_30": 49.870194}, "trend_signal": 0, "fair_value": 56.608581, "relative_strength": -24.684305, "rate_of_change": -0.6789708036324603, "market_dynamics": -0.609738, "expectation": {"probability": 52.0528, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.16, "high": 47.52, "low": 45.03, "close": 46.68, "volume": 5058713}, "trend_line": 50.571, "activity_lines": {"activity_5": 45.828, "activity_10": 47.748182, "activity_20": 49.097619, "activity_30": 49.600688}, "trend_signal": 0, "fair_value": 56.541946, "relative_strength": -22.506722, "rate_of_change": -0.5630122208728465, "market_dynamics": -0.747969, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.9, "high": 45.91, "low": 39.89, "close": 40.12, "volume": 5717247}, "trend_line": 50.043667, "activity_lines": {"activity_5": 44.032, "activity_10": 46.079636, "activity_20": 48.202095, "activity_30": 48.92643}, "trend_signal": 0, "fair_value": 56.432467, "relative_strength": -28.572066, "rate_of_change": -1.0427577069862148, "market_dynamics": -0.916746, "expectation": {"probability": 52.5055, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.92, "high": 41.22, "low": 39.12, "close": 39.75, "volume": 6189734}, "trend_line": 49.589333, "activity_lines": {"activity_5": 42.469333, "activity_10": 44.533636, "activity_20": 47.300571, "activity_30": 48.262323}, "trend_signal": 0, "fair_value": 56.321987, "relative_strength": -32.429448, "rate_of_change": -0.907875116345882, "market_dynamics": -0.981516, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.54, "high": 41.73, "low": 38.49, "close": 39.41, "volume": 9004579}, "trend_line": 49.131333, "activity_lines": {"activity_5": 41.056, "activity_10": 43.169273, "activity_20": 46.40781, "activity_30": 47.605591}, "trend_signal": 0, "fair_value": 56.210724, "relative_strength": -33.183936, "rate_of_change": -0.9235857235668112, "market_dynamics": -0.973988, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.73, "high": 41.73, "low": 38.85, "close": 40.95, "volume": 4694676}, "trend_line": 48.641, "activity_lines": {"activity_5": 40.570667, "activity_10": 42.358909, "activity_20": 45.708667, "activity_30": 47.077763}, "trend_signal": 0, "fair_value": 56.11098, "relative_strength": -30.416193, "rate_of_change": -0.9980046745322373, "market_dynamics": -1.069821, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.15, "high": 40.69, "low": 38.45, "close": 39.65, "volume": 6788743}, "trend_line": 48.215667, "activity_lines": {"activity_5": 39.993333, "activity_10": 41.576727, "activity_20": 44.934, "activity_30": 46.497699}, "trend_signal": 0, "fair_value": 56.004091, "relative_strength": -31.882977, "rate_of_change": -0.874433091424919, "market_dynamics": -1.029247, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.03, "high": 41.24, "low": 39.0, "close": 40.85, "volume": 5405231}, "trend_line": 47.848, "activity_lines": {"activity_5": 40.284667, "activity_10": 41.232727, "activity_20": 44.341714, "activity_30": 46.022495}, "trend_signal": 0, "fair_value": 55.906323, "relative_strength": -29.883701, "rate_of_change": -0.7625467464755893, "market_dynamics": -1.019149, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.9, "high": 41.8, "low": 40.05, "close": 40.43, "volume": 5371056}, "trend_line": 47.455333, "activity_lines": {"activity_5": 40.387333, "activity_10": 40.896364, "activity_20": 43.756571, "activity_30": 45.543914}, "trend_signal": 0, "fair_value": 55.807115, "relative_strength": -29.932152, "rate_of_change": -0.8206549908042048, "market_dynamics": -1.056812, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.31, "high": 41.58, "low": 37.94, "close": 40.4, "volume": 5782635}, "trend_line": 47.065, "activity_lines": {"activity_5": 40.434667, "activity_10": 40.613818, "activity_20": 43.209381, "activity_30": 45.088731}, "trend_signal": 0, "fair_value": 55.753654, "relative_strength": -29.288595, "rate_of_change": -0.8225271541135436, "market_dynamics": -1.024675, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.02, "high": 41.37, "low": 35.87, "close": 36.63, "volume": 9669995}, "trend_line": 46.601, "activity_lines": {"activity_5": 39.159333, "activity_10": 39.740909, "activity_20": 42.339, "activity_30": 44.415505}, "trend_signal": 0, "fair_value": 55.580577, "relative_strength": -34.084919, "rate_of_change": -0.9858706044831588, "market_dynamics": -0.980313, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.64, "high": 47.14, "low": 35.85, "close": 43.98, "volume": 23310555}, "trend_line": 46.421, "activity_lines": {"activity_5": 40.622, "activity_10": 40.376, "activity_20": 42.231095, "activity_30": 44.246409}, "trend_signal": 0, "fair_value": 55.503782, "relative_strength": -24.296652, "rate_of_change": -0.3862578056264881, "market_dynamics": -0.509804, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.43, "high": 44.94, "low": 40.58, "close": 41.29, "volume": 9668931}, "trend_line": 46.255333, "activity_lines": {"activity_5": 40.899333, "activity_10": 40.571091, "activity_20": 41.900905, "activity_30": 43.915376}, "trend_signal": 0, "fair_value": 55.370321, "relative_strength": -25.605525, "rate_of_change": -0.3568794295685124, "market_dynamics": -0.149724, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.57, "high": 43.1659, "low": 41.02, "close": 42.8, "volume": 6675645}, "trend_line": 46.069, "activity_lines": {"activity_5": 41.650667, "activity_10": 41.019455, "activity_20": 41.758667, "activity_30": 43.692452}, "trend_signal": 0, "fair_value": 55.213333, "relative_strength": -23.500449, "rate_of_change": -0.4028357119383351, "market_dynamics": 0.207007, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.52, "high": 45.47, "low": 42.661, "close": 43.25, "volume": 6854337}, "trend_line": 45.868333, "activity_lines": {"activity_5": 42.394, "activity_10": 41.494182, "activity_20": 41.708524, "activity_30": 43.510581}, "trend_signal": 0, "fair_value": 55.048077, "relative_strength": -22.573277, "rate_of_change": -0.4355792398359044, "market_dynamics": 0.541224, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.53, "high": 45.7416, "low": 43.34, "close": 44.88, "volume": 8719281}, "trend_line": 45.661333, "activity_lines": {"activity_5": 43.490667, "activity_10": 42.195455, "activity_20": 41.867095, "activity_30": 43.446817}, "trend_signal": 0, "fair_value": 54.926603, "relative_strength": -21.527638, "rate_of_change": -0.45129174413205897, "market_dynamics": 0.531265, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.66, "high": 46.65, "low": 43.34, "close": 43.88, "volume": 6019564}, "trend_line": 45.325667, "activity_lines": {"activity_5": 43.704, "activity_10": 42.643455, "activity_20": 41.981, "activity_30": 43.331892}, "trend_signal": 0, "fair_value": 54.823269, "relative_strength": -23.000032, "rate_of_change": -0.735120895397417, "market_dynamics": 0.614118, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.58, "high": 45.55, "low": 40.5, "close": 41.72, "volume": 9202619}, "trend_line": 45.024667, "activity_lines": {"activity_5": 43.204, "activity_10": 42.621818, "activity_20": 41.926667, "activity_30": 43.099269}, "trend_signal": 0, "fair_value": 54.695128, "relative_strength": -24.191542, "rate_of_change": -0.6640828914883964, "market_dynamics": 0.660464, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.11, "high": 44.99, "low": 42.04, "close": 44.18, "volume": 4979995}, "trend_line": 44.864, "activity_lines": {"activity_5": 43.495333, "activity_10": 43.031636, "activity_20": 42.124476, "activity_30": 43.044774}, "trend_signal": 0, "fair_value": 54.561859, "relative_strength": -19.511015, "rate_of_change": -0.3568421727583319, "market_dynamics": 0.684138, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.69, "high": 44.25, "low": 42.23, "close": 43.18, "volume": 4691420}, "trend_line": 44.705667, "activity_lines": {"activity_5": 43.361333, "activity_10": 43.191455, "activity_20": 42.224714, "activity_30": 42.936129}, "trend_signal": 0, "fair_value": 54.453974, "relative_strength": -19.866167, "rate_of_change": -0.35291770684735857, "market_dynamics": 0.594222, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.71, "high": 45.1, "low": 39.72, "close": 40.96, "volume": 5425570}, "trend_line": 44.412667, "activity_lines": {"activity_5": 42.492, "activity_10": 42.897091, "activity_20": 42.12519, "activity_30": 42.694473}, "trend_signal": 0, "fair_value": 54.334487, "relative_strength": -21.403361, "rate_of_change": -0.6553978939627481, "market_dynamics": 0.469629, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.51, "high": 44.5, "low": 39.94, "close": 43.1, "volume": 7617605}, "trend_line": 44.146, "activity_lines": {"activity_5": 42.597333, "activity_10": 42.913091, "activity_20": 42.25381, "activity_30": 42.609785}, "trend_signal": 0, "fair_value": 54.282244, "relative_strength": -18.710134, "rate_of_change": -0.6004300529846547, "market_dynamics": 0.448814, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.14, "high": 43.43, "low": 41.0, "close": 41.67, "volume": 6282210}, "trend_line": 43.849667, "activity_lines": {"activity_5": 42.278, "activity_10": 42.685091, "activity_20": 42.263286, "activity_30": 42.450043}, "trend_signal": 0, "fair_value": 54.25391, "relative_strength": -21.757349, "rate_of_change": -0.6712567390024106, "market_dynamics": 0.35352, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.44, "high": 42.58, "low": 40.44, "close": 41.47, "volume": 9234227}, "trend_line": 43.460667, "activity_lines": {"activity_5": 41.895333, "activity_10": 42.413818, "activity_20": 42.246333, "activity_30": 42.296516}, "trend_signal": 0, "fair_value": 54.185962, "relative_strength": -20.273241, "rate_of_change": -0.8871219022028054, "market_dynamics": 0.32122, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.71, "high": 42.13, "low": 37.77, "close": 38.45, "volume": 11706847}, "trend_line": 42.926333, "activity_lines": {"activity_5": 40.686667, "activity_10": 41.617636, "activity_20": 41.933571, "activity_30": 41.973247}, "trend_signal": 0, "fair_value": 54.089615, "relative_strength": -25.372498, "rate_of_change": -1.2294657143665126, "market_dynamics": 0.272847, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.68, "high": 44.8, "low": 36.27, "close": 43.16, "volume": 22250512}, "trend_line": 42.515, "activity_lines": {"activity_5": 41.363333, "activity_10": 41.765091, "activity_20": 42.073952, "activity_30": 41.988323}, "trend_signal": 0, "fair_value": 54.047628, "relative_strength": -17.888261, "rate_of_change": -0.9582299983555526, "market_dynamics": 0.308801, "expectation": {"probability": 43.5546, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.395, "high": 47.69, "low": 42.11, "close": 42.43, "volume": 11554634}, "trend_line": 42.204333, "activity_lines": {"activity_5": 41.65, "activity_10": 41.811091, "activity_20": 42.134286, "activity_30": 41.982839}, "trend_signal": 0, "fair_value": 53.954038, "relative_strength": -16.74056, "rate_of_change": -0.7307232741385447, "market_dynamics": 0.370353, "expectation": {"probability": 44.1674, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.59, "high": 43.0, "low": 37.9414, "close": 38.77, "volume": 10234638}, "trend_line": 41.981, "activity_lines": {"activity_5": 40.761333, "activity_10": 41.218, "activity_20": 41.83281, "activity_30": 41.761269}, "trend_signal": 0, "fair_value": 53.813526, "relative_strength": -20.4619, "rate_of_change": -0.5291707844310599, "market_dynamics": 0.175414, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.44, "high": 40.19, "low": 36.64, "close": 40.0, "volume": 9775184}, "trend_line": 41.858, "activity_lines": {"activity_5": 40.476, "activity_10": 40.902182, "activity_20": 41.658381, "activity_30": 41.633462}, "trend_signal": 0, "fair_value": 53.695192, "relative_strength": -14.541351, "rate_of_change": -0.2929896858102586, "market_dynamics": 0.083208, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.81, "high": 41.82, "low": 36.2, "close": 37.73, "volume": 11503775}, "trend_line": 41.594667, "activity_lines": {"activity_5": 39.532, "activity_10": 40.249636, "activity_20": 41.26981, "activity_30": 41.36714}, "trend_signal": 0, "fair_value": 53.444872, "relative_strength": -16.651876, "rate_of_change": -0.6291103253858183, "market_dynamics": -0.255358, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.65, "high": 39.34, "low": 37.01, "close": 38.63, "volume": 14645653}, "trend_line": 41.346667, "activity_lines": {"activity_5": 38.936, "activity_10": 39.859818, "activity_20": 40.979667, "activity_30": 41.175871}, "trend_signal": 0, "fair_value": 53.186474, "relative_strength": -14.22356, "rate_of_change": -0.5962302811560065, "market_dynamics": -0.470886, "expectation": {"probability": 48.5476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.65, "high": 40.2, "low": 36.21, "close": 36.89, "volume": 11000880}, "trend_line": 41.020333, "activity_lines": {"activity_5": 38.062, "activity_10": 39.196, "activity_20": 40.514286, "activity_30": 40.888344}, "trend_signal": 0, "fair_value": 53.03359, "relative_strength": -15.447687, "rate_of_change": -0.7892631345593001, "market_dynamics": -0.532678, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.32, "high": 38.04, "low": 31.5, "close": 31.54, "volume": 15571958}, "trend_line": 40.734333, "activity_lines": {"activity_5": 35.774, "activity_10": 37.672364, "activity_20": 39.573143, "activity_30": 40.27671}, "trend_signal": 0, "fair_value": 52.884808, "relative_strength": -19.1135, "rate_of_change": -0.6972152078823967, "market_dynamics": -0.653694, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.13, "high": 36.52, "low": 29.77, "close": 33.33, "volume": 16492915}, "trend_line": 40.520333, "activity_lines": {"activity_5": 34.564667, "activity_10": 36.658364, "activity_20": 38.848905, "activity_30": 39.799011}, "trend_signal": 0, "fair_value": 52.764487, "relative_strength": -19.823022, "rate_of_change": -0.5253553556406548, "market_dynamics": -0.689996, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.36, "high": 34.4273, "low": 30.69, "close": 31.7, "volume": 6749102}, "trend_line": 40.263333, "activity_lines": {"activity_5": 33.256667, "activity_10": 35.496, "activity_20": 38.014524, "activity_30": 39.229957}, "trend_signal": 0, "fair_value": 52.642436, "relative_strength": -21.299473, "rate_of_change": -0.6342494766763094, "market_dynamics": -0.904378, "expectation": {"probability": 48.9304, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.19, "high": 35.37, "low": 30.73, "close": 35.29, "volume": 8926944}, "trend_line": 40.074667, "activity_lines": {"activity_5": 33.547333, "activity_10": 35.109091, "activity_20": 37.577048, "activity_30": 38.909097}, "trend_signal": 0, "fair_value": 52.533462, "relative_strength": -16.989513, "rate_of_change": -0.4685801843578247, "market_dynamics": -0.969749, "expectation": {"probability": 47.7249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.16, "high": 36.64, "low": 33.58, "close": 36.4, "volume": 7061461}, "trend_line": 39.966333, "activity_lines": {"activity_5": 34.430667, "activity_10": 35.067091, "activity_20": 37.290952, "activity_30": 38.672022}, "trend_signal": 0, "fair_value": 52.405449, "relative_strength": -16.525922, "rate_of_change": -0.27033038103597784, "market_dynamics": -0.923696, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.88, "high": 37.05, "low": 34.35, "close": 36.38, "volume": 8722700}, "trend_line": 39.817333, "activity_lines": {"activity_5": 35.34, "activity_10": 35.131091, "activity_20": 37.038571, "activity_30": 38.440645}, "trend_signal": 0, "fair_value": 52.300385, "relative_strength": -15.666242, "rate_of_change": -0.3728137880450551, "market_dynamics": -0.82627, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.7, "high": 40.11, "low": 38.165, "close": 39.54, "volume": 8763245}, "trend_line": 39.787667, "activity_lines": {"activity_5": 36.98, "activity_10": 35.813091, "activity_20": 37.112571, "activity_30": 38.422753}, "trend_signal": 0, "fair_value": 52.201282, "relative_strength": -13.400738, "rate_of_change": -0.07450524122245672, "market_dynamics": -0.420338, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.74, "high": 39.24, "low": 36.09, "close": 36.55, "volume": 6627385}, "trend_line": 39.659333, "activity_lines": {"activity_5": 37.209333, "activity_10": 35.959818, "activity_20": 36.923905, "activity_30": 38.213871}, "trend_signal": 0, "fair_value": 52.050321, "relative_strength": -17.299013, "rate_of_change": -0.32254718528734644, "market_dynamics": -0.239885, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.35, "high": 37.64, "low": 35.47, "close": 35.8, "volume": 5771045}, "trend_line": 39.631667, "activity_lines": {"activity_5": 36.865333, "activity_10": 35.991636, "activity_20": 36.695381, "activity_30": 37.964882}, "trend_signal": 0, "fair_value": 51.903141, "relative_strength": -19.818138, "rate_of_change": -0.06975911571683875, "market_dynamics": -0.129019, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.65, "high": 38.98, "low": 35.44, "close": 37.73, "volume": 7151748}, "trend_line": 39.423333, "activity_lines": {"activity_5": 37.130667, "activity_10": 36.425818, "activity_20": 36.675238, "activity_30": 37.842194}, "trend_signal": 0, "fair_value": 51.813269, "relative_strength": -16.604755, "rate_of_change": -0.525675591692877, "market_dynamics": 0.079289, "expectation": {"probability": 45.0206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.06, "high": 39.8, "low": 36.665, "close": 36.72, "volume": 7085420}, "trend_line": 39.271, "activity_lines": {"activity_5": 36.970667, "activity_10": 36.661091, "activity_20": 36.584476, "activity_30": 37.667785}, "trend_signal": 0, "fair_value": 51.76109, "relative_strength": -17.737014, "rate_of_change": -0.38640314861252023, "market_dynamics": 0.04276, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.32, "high": 38.0, "low": 36.37, "close": 37.47, "volume": 8461665}, "trend_line": 39.093333, "activity_lines": {"activity_5": 37.038, "activity_10": 36.938545, "activity_20": 36.588714, "activity_30": 37.551591}, "trend_signal": 0, "fair_value": 51.707115, "relative_strength": -15.345337, "rate_of_change": -0.45241272185582126, "market_dynamics": 0.25187, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.57, "high": 39.415, "low": 37.475, "close": 38.42, "volume": 7421156}, "trend_line": 38.932333, "activity_lines": {"activity_5": 37.56, "activity_10": 37.313455, "activity_20": 36.702476, "activity_30": 37.508151}, "trend_signal": 0, "fair_value": 51.704615, "relative_strength": -15.966578, "rate_of_change": -0.41183492847745, "market_dynamics": 0.454289, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.5, "high": 40.49, "low": 38.01, "close": 39.8, "volume": 7213643}, "trend_line": 38.763, "activity_lines": {"activity_5": 38.417333, "activity_10": 37.817091, "activity_20": 36.94781, "activity_30": 37.564129}, "trend_signal": 0, "fair_value": 51.669551, "relative_strength": -13.49979, "rate_of_change": -0.43494182585975966, "market_dynamics": 0.563948, "expectation": {"probability": 43.3143, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.34, "high": 42.265, "low": 38.71, "close": 41.23, "volume": 8163777}, "trend_line": 38.674667, "activity_lines": {"activity_5": 39.484667, "activity_10": 38.498727, "activity_20": 37.345333, "activity_30": 37.72329}, "trend_signal": 0, "fair_value": 51.639167, "relative_strength": -9.299436, "rate_of_change": -0.22787967907540352, "market_dynamics": 0.78201, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.78, "high": 41.16, "low": 39.12, "close": 40.33, "volume": 7129482}, "trend_line": 38.628333, "activity_lines": {"activity_5": 40.018667, "activity_10": 38.928909, "activity_20": 37.662857, "activity_30": 37.830086}, "trend_signal": 0, "fair_value": 51.588974, "relative_strength": -11.449054, "rate_of_change": -0.11980452216951643, "market_dynamics": 0.88515, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.62, "high": 41.69, "low": 38.5737, "close": 39.98, "volume": 6827621}, "trend_line": 38.488333, "activity_lines": {"activity_5": 40.195333, "activity_10": 39.223636, "activity_20": 37.939619, "activity_30": 37.91729}, "trend_signal": 0, "fair_value": 51.515256, "relative_strength": -12.13893, "rate_of_change": -0.36242827253249726, "market_dynamics": 0.97386, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.31, "high": 41.31, "low": 35.425, "close": 36.58, "volume": 9789177}, "trend_line": 38.268333, "activity_lines": {"activity_5": 39.071333, "activity_10": 38.892182, "activity_20": 37.892667, "activity_30": 37.794172}, "trend_signal": 0, "fair_value": 51.409423, "relative_strength": -17.086637, "rate_of_change": -0.5716017890408475, "market_dynamics": 0.888533, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.94, "high": 37.17, "low": 31.6, "close": 32.29, "volume": 24215107}, "trend_line": 37.979333, "activity_lines": {"activity_5": 36.64, "activity_10": 37.780182, "activity_20": 37.442619, "activity_30": 37.408473}, "trend_signal": 0, "fair_value": 51.200064, "relative_strength": -28.73222, "rate_of_change": -0.7551935957074521, "market_dynamics": 0.586691, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.35, "high": 34.02, "low": 31.51, "close": 33.07, "volume": 14175233}, "trend_line": 37.645, "activity_lines": {"activity_5": 34.969333, "activity_10": 36.873818, "activity_20": 37.097048, "activity_30": 37.091742}, "trend_signal": 0, "fair_value": 51.019744, "relative_strength": -26.660276, "rate_of_change": -0.880302452915626, "market_dynamics": 0.255174, "expectation": {"probability": 43.9221, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.07, "high": 34.7, "low": 32.36, "close": 34.49, "volume": 10549422}, "trend_line": 37.405667, "activity_lines": {"activity_5": 34.316, "activity_10": 36.310364, "activity_20": 36.904905, "activity_30": 36.888194}, "trend_signal": 0, "fair_value": 50.852051, "relative_strength": -22.098361, "rate_of_change": -0.6357630495417771, "market_dynamics": -0.108322, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.24, "high": 34.882, "low": 33.03, "close": 33.39, "volume": 10438470}, "trend_line": 37.136333, "activity_lines": {"activity_5": 33.685333, "activity_10": 35.587455, "activity_20": 36.593952, "activity_30": 36.629118}, "trend_signal": 0, "fair_value": 50.695064, "relative_strength": -23.61585, "rate_of_change": -0.7200352823544107, "market_dynamics": -0.375741, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.54, "high": 34.23, "low": 32.21, "close": 33.29, "volume": 9292430}, "trend_line": 36.964333, "activity_lines": {"activity_5": 33.460667, "activity_10": 34.920545, "activity_20": 36.27319, "activity_30": 36.380968}, "trend_signal": 0, "fair_value": 50.522692, "relative_strength": -23.980034, "rate_of_change": -0.46315827682824, "market_dynamics": -0.513471, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.44, "high": 33.515, "low": 31.66, "close": 31.67, "volume": 13947127}, "trend_line": 36.581333, "activity_lines": {"activity_5": 32.915333, "activity_10": 34.052364, "activity_20": 35.790571, "activity_30": 36.039398}, "trend_signal": 0, "fair_value": 50.35641, "relative_strength": -28.441107, "rate_of_change": -1.0361339402499232, "market_dynamics": -0.597086, "expectation": {"probability": 46.6104, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.7, "high": 33.65, "low": 31.59, "close": 32.9, "volume": 18200727}, "trend_line": 36.263667, "activity_lines": {"activity_5": 32.821333, "activity_10": 33.555636, "activity_20": 35.442333, "activity_30": 35.801892}, "trend_signal": 0, "fair_value": 50.225962, "relative_strength": -26.726831, "rate_of_change": -0.8683827896594218, "market_dynamics": -0.544331, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.9, "high": 36.98, "low": 32.29, "close": 35.59, "volume": 17973287}, "trend_line": 36.157667, "activity_lines": {"activity_5": 33.635333, "activity_10": 33.699455, "activity_20": 35.366952, "activity_30": 35.75843}, "trend_signal": 0, "fair_value": 50.144167, "relative_strength": -19.86723, "rate_of_change": -0.2923035886028891, "market_dynamics": -0.381359, "expectation": {"probability": 46.0995, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.01, "high": 38.335, "low": 34.255, "close": 35.81, "volume": 28231562}, "trend_line": 36.018, "activity_lines": {"activity_5": 34.449333, "activity_10": 33.969455, "activity_20": 35.316286, "activity_30": 35.736}, "trend_signal": 0, "fair_value": 50.048462, "relative_strength": -19.87191, "rate_of_change": -0.38627215633131357, "market_dynamics": -0.167694, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.6, "high": 37.6, "low": 32.94, "close": 32.96, "volume": 16530251}, "trend_line": 35.859, "activity_lines": {"activity_5": 34.152, "activity_10": 33.797091, "activity_20": 35.011952, "activity_30": 35.53871}, "trend_signal": 0, "fair_value": 49.951795, "relative_strength": -23.998465, "rate_of_change": -0.44144594369481627, "market_dynamics": -0.103281, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.35, "high": 35.76, "low": 33.295, "close": 34.59, "volume": 11787797}, "trend_line": 35.724333, "activity_lines": {"activity_5": 34.42, "activity_10": 33.986909, "activity_20": 34.879952, "activity_30": 35.456839}, "trend_signal": 0, "fair_value": 49.819167, "relative_strength": -21.635047, "rate_of_change": -0.37554588806157535, "market_dynamics": -0.136375, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.8, "high": 36.2, "low": 34.0605, "close": 35.32, "volume": 11394618}, "trend_line": 35.672, "activity_lines": {"activity_5": 34.736667, "activity_10": 34.267636, "activity_20": 34.823238, "activity_30": 35.430753}, "trend_signal": 0, "fair_value": 49.67859, "relative_strength": -21.175359, "rate_of_change": -0.1464911885128951, "market_dynamics": -0.194623, "expectation": {"probability": 46.4829, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.325, "high": 37.2, "low": 34.04, "close": 35.6, "volume": 17205823}, "trend_line": 35.807333, "activity_lines": {"activity_5": 34.985333, "activity_10": 34.558364, "activity_20": 34.804667, "activity_30": 35.426108}, "trend_signal": 0, "fair_value": 49.559551, "relative_strength": -21.668945, "rate_of_change": 0.37938158779996306, "market_dynamics": -0.163235, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.67, "high": 36.06, "low": 32.635, "close": 34.08, "volume": 12733181}, "trend_line": 35.832333, "activity_lines": {"activity_5": 34.726667, "activity_10": 34.552545, "activity_20": 34.646667, "activity_30": 35.314667}, "trend_signal": 0, "fair_value": 49.362821, "relative_strength": -22.01125, "rate_of_change": 0.06981810122523947, "market_dynamics": 0.010421, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.76, "high": 37.19, "low": 32.14, "close": 33.05, "volume": 24535867}, "trend_line": 35.877333, "activity_lines": {"activity_5": 34.24, "activity_10": 34.346909, "activity_20": 34.406714, "activity_30": 35.135161}, "trend_signal": 0, "fair_value": 49.142308, "relative_strength": -23.658542, "rate_of_change": 0.12558490121199115, "market_dynamics": 0.314016, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.88, "high": 34.4, "low": 32.02, "close": 33.99, "volume": 12309192}, "trend_line": 35.834, "activity_lines": {"activity_5": 34.060667, "activity_10": 34.316545, "activity_20": 34.281857, "activity_30": 35.013398}, "trend_signal": 0, "fair_value": 48.926795, "relative_strength": -18.380779, "rate_of_change": -0.12078099562193477, "market_dynamics": 0.4439, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.975, "high": 35.85, "low": 33.78, "close": 35.84, "volume": 8433616}, "trend_line": 35.815333, "activity_lines": {"activity_5": 34.538, "activity_10": 34.580364, "activity_20": 34.360857, "activity_30": 35.013785}, "trend_signal": 0, "fair_value": 48.755641, "relative_strength": -17.376389, "rate_of_change": -0.05209298431657267, "market_dynamics": 0.497294, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.37, "high": 39.69, "low": 35.31, "close": 38.95, "volume": 12912795}, "trend_line": 35.901, "activity_lines": {"activity_5": 36.017333, "activity_10": 35.356182, "activity_20": 34.761714, "activity_30": 35.216022}, "trend_signal": 0, "fair_value": 48.598782, "relative_strength": -10.525662, "rate_of_change": 0.23919085158303796, "market_dynamics": 0.713008, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.35, "high": 40.6351, "low": 38.563, "close": 38.73, "volume": 16032121}, "trend_line": 35.874, "activity_lines": {"activity_5": 37.2, "activity_10": 36.030909, "activity_20": 35.14819, "activity_30": 35.398538}, "trend_signal": 0, "fair_value": 48.462244, "relative_strength": -8.806654, "rate_of_change": -0.07520681875156965, "market_dynamics": 0.821884, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.16, "high": 39.18, "low": 35.99, "close": 36.63, "volume": 68774256}, "trend_line": 35.876667, "activity_lines": {"activity_5": 37.372667, "activity_10": 36.270727, "activity_20": 35.340619, "activity_30": 35.447312}, "trend_signal": 0, "fair_value": 48.346154, "relative_strength": -13.715193, "rate_of_change": 0.007434353570818174, "market_dynamics": 1.044577, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.745, "high": 37.29, "low": 35.32, "close": 35.81, "volume": 11590010}, "trend_line": 35.877, "activity_lines": {"activity_5": 37.033333, "activity_10": 36.294727, "activity_20": 35.454714, "activity_30": 35.443011}, "trend_signal": 0, "fair_value": 48.230256, "relative_strength": -16.032131, "rate_of_change": 0.0009281798668889775, "market_dynamics": 1.03638, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.45, "high": 36.99, "low": 34.88, "close": 36.87, "volume": 10324140}, "trend_line": 35.848333, "activity_lines": {"activity_5": 36.926, "activity_10": 36.489273, "activity_20": 35.653, "activity_30": 35.507075}, "trend_signal": 0, "fair_value": 48.128462, "relative_strength": -11.44131, "rate_of_change": -0.07990355938346509, "market_dynamics": 0.892422, "expectation": {"probability": 44.3328, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.49, "high": 40.64, "low": 37.065, "close": 39.74, "volume": 16466080}, "trend_line": 35.949, "activity_lines": {"activity_5": 37.706667, "activity_10": 37.177455, "activity_20": 36.106524, "activity_30": 35.758151}, "trend_signal": 0, "fair_value": 48.004103, "relative_strength": -6.136955, "rate_of_change": 0.28081361551735584, "market_dynamics": 0.866595, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.57, "high": 42.73, "low": 38.96, "close": 41.24, "volume": 19260933}, "trend_line": 36.074667, "activity_lines": {"activity_5": 38.934667, "activity_10": 38.063091, "activity_20": 36.677905, "activity_30": 36.099505}, "trend_signal": 1, "fair_value": 47.906603, "relative_strength": -1.281378, "rate_of_change": 0.34957022448468655, "market_dynamics": 0.872825, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.2, "high": 46.66, "low": 40.13, "close": 42.85, "volume": 22205473}, "trend_line": 36.222333, "activity_lines": {"activity_5": 40.532, "activity_10": 39.111273, "activity_20": 37.365238, "activity_30": 36.536624}, "trend_signal": 1, "fair_value": 47.801538, "relative_strength": 2.633272, "rate_of_change": 0.40933433980139294, "market_dynamics": 1.071108, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.51, "high": 48.565, "low": 41.84, "close": 42.2, "volume": 19385575}, "trend_line": 36.302333, "activity_lines": {"activity_5": 41.498, "activity_10": 39.863091, "activity_20": 37.945143, "activity_30": 36.92228}, "trend_signal": 1, "fair_value": 47.666603, "relative_strength": 1.562352, "rate_of_change": 0.22085822025875113, "market_dynamics": 1.246071, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.49, "high": 43.06, "low": 39.18, "close": 42.91, "volume": 15603028}, "trend_line": 36.358333, "activity_lines": {"activity_5": 42.274667, "activity_10": 40.594727, "activity_20": 38.542524, "activity_30": 37.348581}, "trend_signal": 1, "fair_value": 47.527628, "relative_strength": 5.447731, "rate_of_change": 0.15426005816211452, "market_dynamics": 1.267675, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.91, "high": 50.98, "low": 41.67, "close": 48.99, "volume": 30375291}, "trend_line": 36.647, "activity_lines": {"activity_5": 44.675333, "activity_10": 42.303273, "activity_20": 39.671286, "activity_30": 38.163527}, "trend_signal": 1, "fair_value": 47.411154, "relative_strength": 21.907253, "rate_of_change": 0.7939500416589415, "market_dynamics": 1.297731, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.93, "high": 49.37, "low": 45.2, "close": 46.19, "volume": 11804322}, "trend_line": 36.854, "activity_lines": {"activity_5": 45.526, "activity_10": 43.320182, "activity_20": 40.469571, "activity_30": 38.779204}, "trend_signal": 1, "fair_value": 47.292564, "relative_strength": 13.808993, "rate_of_change": 0.5648484186973033, "market_dynamics": 1.258959, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.78, "high": 48.98, "low": 45.5, "close": 47.55, "volume": 15238489}, "trend_line": 37.219667, "activity_lines": {"activity_5": 46.5, "activity_10": 44.448727, "activity_20": 41.347952, "activity_30": 39.469269}, "trend_signal": 1, "fair_value": 47.169744, "relative_strength": 17.398226, "rate_of_change": 0.9922043740163944, "market_dynamics": 1.243208, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.59, "high": 50.15, "low": 46.02, "close": 46.88, "volume": 15791432}, "trend_line": 37.706, "activity_lines": {"activity_5": 46.937333, "activity_10": 45.256909, "activity_20": 42.093048, "activity_30": 40.092516}, "trend_signal": 1, "fair_value": 47.058718, "relative_strength": 17.320177, "rate_of_change": 1.3066559676635523, "market_dynamics": 1.210287, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.85, "high": 48.25, "low": 40.995, "close": 41.86, "volume": 32082164}, "trend_line": 37.999, "activity_lines": {"activity_5": 45.389333, "activity_10": 44.951091, "activity_20": 42.301524, "activity_30": 40.360516}, "trend_signal": 1, "fair_value": 46.901026, "relative_strength": 6.083043, "rate_of_change": 0.7770646581445904, "market_dynamics": 0.948887, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.98, "high": 44.7499, "low": 41.1, "close": 43.08, "volume": 25838240}, "trend_line": 38.285333, "activity_lines": {"activity_5": 44.318, "activity_10": 44.776364, "activity_20": 42.595048, "activity_30": 40.688323}, "trend_signal": 1, "fair_value": 46.734551, "relative_strength": 11.579063, "rate_of_change": 0.7535277244137979, "market_dynamics": 0.749866, "expectation": {"probability": 43.5022, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.49, "high": 47.76, "low": 42.62, "close": 42.94, "volume": 14864368}, "trend_line": 38.603667, "activity_lines": {"activity_5": 43.594, "activity_10": 44.515455, "activity_20": 42.839619, "activity_30": 40.988624}, "trend_signal": 1, "fair_value": 46.547115, "relative_strength": 15.014733, "rate_of_change": 0.8314776836340959, "market_dynamics": 0.462173, "expectation": {"probability": 43.5468, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.485, "high": 45.745, "low": 40.54, "close": 43.75, "volume": 13715151}, "trend_line": 38.952333, "activity_lines": {"activity_5": 43.356667, "activity_10": 44.370909, "activity_20": 43.119143, "activity_30": 41.320645}, "trend_signal": 1, "fair_value": 46.398718, "relative_strength": 12.70332, "rate_of_change": 0.9031939893171326, "market_dynamics": 0.17389, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.81, "high": 50.105, "low": 42.41, "close": 48.93, "volume": 12948002}, "trend_line": 39.527667, "activity_lines": {"activity_5": 45.099333, "activity_10": 45.151818, "activity_20": 43.841048, "activity_30": 41.964366}, "trend_signal": 1, "fair_value": 46.290256, "relative_strength": 20.443349, "rate_of_change": 1.4770206446941136, "market_dynamics": 0.1959, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.59, "high": 54.98, "low": 47.37, "close": 54.75, "volume": 15454176}, "trend_line": 40.256, "activity_lines": {"activity_5": 48.645333, "activity_10": 46.868545, "activity_20": 45.046095, "activity_30": 42.946452}, "trend_signal": 1, "fair_value": 46.244551, "relative_strength": 26.459436, "rate_of_change": 1.842590406360181, "market_dynamics": 0.325647, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.356335, "high": 64.956872, "low": 56.568898, "close": 61.701539, "volume": 26265378}, "trend_line": 41.126385, "activity_lines": {"activity_5": 53.64918, "activity_10": 49.633916, "activity_20": 46.823147, "activity_30": 44.330035}, "trend_signal": 1, "fair_value": 46.263151, "relative_strength": 38.722957, "rate_of_change": 2.162124900635927, "market_dynamics": 0.654717, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.801396, "high": 64.956872, "low": 57.847065, "close": 64.817072, "volume": 17333069}, "trend_line": 42.093287, "activity_lines": {"activity_5": 58.450101, "activity_10": 52.734629, "activity_20": 48.788575, "activity_30": 45.858466}, "trend_signal": 1, "fair_value": 46.297812, "relative_strength": 42.631124, "rate_of_change": 2.3510503050535503, "market_dynamics": 0.94742, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.741446, "high": 76.260566, "low": 66.724338, "close": 74.013887, "volume": 38228710}, "trend_line": 43.46175, "activity_lines": {"activity_5": 64.858156, "activity_10": 57.168815, "activity_20": 51.505666, "activity_30": 47.91786}, "trend_signal": 1, "fair_value": 46.427901, "relative_strength": 53.100783, "rate_of_change": 3.2510243260404104, "market_dynamics": 1.218505, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.192198, "high": 76.869792, "low": 69.668916, "close": 70.928311, "volume": 16273442}, "trend_line": 44.673027, "activity_lines": {"activity_5": 68.220093, "activity_10": 60.560826, "activity_20": 53.750874, "activity_30": 49.689896}, "trend_signal": 1, "fair_value": 46.517377, "relative_strength": 46.203406, "rate_of_change": 2.7869954615265042, "market_dynamics": 1.252698, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.362688, "high": 89.771296, "low": 65.416213, "close": 85.517394, "volume": 32798193}, "trend_line": 46.346273, "activity_lines": {"activity_5": 74.978504, "activity_10": 66.168156, "activity_20": 57.218289, "activity_30": 52.325016}, "trend_signal": 1, "fair_value": 46.68063, "relative_strength": 71.883349, "rate_of_change": 3.74553978623387, "market_dynamics": 1.284486, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.514531, "high": 92.417502, "low": 78.777058, "close": 79.855512, "volume": 48647075}, "trend_line": 47.821457, "activity_lines": {"activity_5": 77.798461, "activity_10": 69.952282, "activity_20": 59.914822, "activity_30": 54.486903}, "trend_signal": 1, "fair_value": 46.813229, "relative_strength": 54.321466, "rate_of_change": 3.182961443307439, "market_dynamics": 1.357155, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.538833, "high": 88.3733, "low": 75.112312, "close": 75.421868, "volume": 28652563}, "trend_line": 49.199519, "activity_lines": {"activity_5": 77.930272, "activity_10": 72.261645, "activity_20": 61.998078, "activity_30": 56.267574}, "trend_signal": 1, "fair_value": 46.915741, "relative_strength": 51.154275, "rate_of_change": 2.8816813339668843, "market_dynamics": 1.229989, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.652237, "high": 82.586596, "low": 70.384091, "close": 81.263493, "volume": 15641809}, "trend_line": 50.806636, "activity_lines": {"activity_5": 79.302305, "activity_10": 75.042542, "activity_20": 64.474907, "activity_30": 58.336218}, "trend_signal": 1, "fair_value": 47.036276, "relative_strength": 57.359392, "rate_of_change": 3.266529902456963, "market_dynamics": 1.186682, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.277738, "high": 85.876879, "low": 79.735684, "close": 85.707122, "volume": 9471903}, "trend_line": 52.53054, "activity_lines": {"activity_5": 81.67224, "activity_10": 77.949308, "activity_20": 67.192019, "activity_30": 60.587862}, "trend_signal": 1, "fair_value": 47.215873, "relative_strength": 59.741186, "rate_of_change": 3.393068574742883, "market_dynamics": 1.083228, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.253472, "high": 90.650036, "low": 78.8, "close": 79.78, "volume": 16830507}, "trend_line": 53.995207, "activity_lines": {"activity_5": 81.081214, "activity_10": 79.109741, "activity_20": 69.137465, "activity_30": 62.345892}, "trend_signal": 1, "fair_value": 47.313309, "relative_strength": 53.9616, "rate_of_change": 2.7882199573809796, "market_dynamics": 0.915424, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.55, "high": 82.8, "low": 68.49, "close": 69.84, "volume": 13047652}, "trend_line": 55.024873, "activity_lines": {"activity_5": 77.559348, "activity_10": 78.00781, "activity_20": 69.960674, "activity_30": 63.368137}, "trend_signal": 1, "fair_value": 47.360104, "relative_strength": 32.717805, "rate_of_change": 1.9069581490816376, "market_dynamics": 0.614143, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.84, "high": 72.46, "low": 63.33, "close": 68.97, "volume": 14486603}, "trend_line": 56.032873, "activity_lines": {"activity_5": 74.415182, "activity_10": 76.599725, "activity_20": 70.60174, "activity_30": 64.267822}, "trend_signal": 1, "fair_value": 47.374527, "relative_strength": 28.052231, "rate_of_change": 1.8318988214657081, "market_dynamics": 0.302932, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 67.005, "high": 67.64, "low": 55.17, "close": 57.48, "volume": 19281960}, "trend_line": 56.727873, "activity_lines": {"activity_5": 67.871141, "activity_10": 73.027042, "activity_20": 70.040043, "activity_30": 64.361185}, "trend_signal": 1, "fair_value": 47.334335, "relative_strength": 11.048182, "rate_of_change": 1.2403433248907303, "market_dynamics": -0.182222, "expectation": {"probability": 52.3452, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35b7a756-0490-4a5f-8f52-31a43ee13592/", "share_image": "https://sharemaestro.com/terminal/35b7a756-0490-4a5f-8f52-31a43ee13592/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}