{"ticker": {"uuid": "35b86549-668f-4f8d-a18c-9dd49fb57618", "symbol": "IVZ", "name": "Invesco Plc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IVZ rose 14.50%, moving from 25.31 to 28.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.59 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is undecided at 54.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.98"}, {"label": "12-Week Change", "value": "14.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.59"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.15, "high": 29.68, "low": 26.54, "close": 28.98, "volume": 22164779}, "trend_line": 26.281513, "activity_lines": {"activity_5": 27.774667, "activity_10": 27.745873, "activity_20": 26.806466, "activity_30": 26.433413}, "trend_signal": 1, "fair_value": 17.975181, "relative_strength": 6.594821, "rate_of_change": 0.39872578889258636, "market_dynamics": 0.427392, "expectation": {"probability": 54.3677, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.162682, "high": 15.565763, "low": 15.025464, "close": 15.299901, "volume": 16435085}, "trend_line": 14.497701, "activity_lines": {"activity_5": 14.894534, "activity_10": 14.444155, "activity_20": 14.089728, "activity_30": 14.186342}, "trend_signal": 0, "fair_value": 15.976825, "relative_strength": -5.752391, "rate_of_change": -0.027121081665693426, "market_dynamics": 0.736299, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.291325, "high": 15.428544, "low": 13.824799, "close": 14.236455, "volume": 30860069}, "trend_line": 14.469224, "activity_lines": {"activity_5": 14.762461, "activity_10": 14.481266, "activity_20": 14.122569, "activity_30": 14.169488}, "trend_signal": 0, "fair_value": 16.018783, "relative_strength": -12.990863, "rate_of_change": -0.19642424685126803, "market_dynamics": 0.805091, "expectation": {"probability": 57.4623, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.279336, "high": 14.695281, "low": 13.893408, "close": 14.279336, "volume": 21280328}, "trend_line": 14.409183, "activity_lines": {"activity_5": 14.610948, "activity_10": 14.504967, "activity_20": 14.157906, "activity_30": 14.157237}, "trend_signal": 0, "fair_value": 16.057382, "relative_strength": -10.552372, "rate_of_change": -0.41495660029867537, "market_dynamics": 0.798462, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.347946, "high": 14.682417, "low": 14.012524, "close": 14.22957, "volume": 16214396}, "trend_line": 14.341331, "activity_lines": {"activity_5": 14.451995, "activity_10": 14.492177, "activity_20": 14.183281, "activity_30": 14.145649}, "trend_signal": 0, "fair_value": 16.095394, "relative_strength": -10.357166, "rate_of_change": -0.47089415132003143, "market_dynamics": 0.526563, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.099342, "high": 14.147092, "low": 13.161701, "close": 13.231156, "volume": 14937839}, "trend_line": 14.251942, "activity_lines": {"activity_5": 13.978992, "activity_10": 14.277087, "activity_20": 14.106526, "activity_30": 14.074025}, "trend_signal": 0, "fair_value": 16.129696, "relative_strength": -14.63134, "rate_of_change": -0.6232964011499393, "market_dynamics": 0.250317, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.274565, "high": 13.500294, "low": 12.884402, "close": 13.187747, "volume": 13240091}, "trend_line": 14.17984, "activity_lines": {"activity_5": 13.623146, "activity_10": 14.06521, "activity_20": 14.028794, "activity_30": 14.005367}, "trend_signal": 0, "fair_value": 16.16078, "relative_strength": -15.311273, "rate_of_change": -0.5059100015983732, "market_dynamics": -0.059023, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.326656, "high": 13.99516, "low": 13.283247, "close": 13.917023, "volume": 14987530}, "trend_line": 14.083395, "activity_lines": {"activity_5": 13.651203, "activity_10": 14.007802, "activity_20": 14.021543, "activity_30": 13.988411}, "trend_signal": 0, "fair_value": 16.193251, "relative_strength": -12.657427, "rate_of_change": -0.680155770445936, "market_dynamics": -0.157001, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.864932, "high": 13.873614, "low": 12.996746, "close": 13.413475, "volume": 14178253}, "trend_line": 14.006515, "activity_lines": {"activity_5": 13.532706, "activity_10": 13.855448, "activity_20": 13.968203, "activity_30": 13.945191}, "trend_signal": 0, "fair_value": 16.225932, "relative_strength": -14.451449, "rate_of_change": -0.5458911008318603, "market_dynamics": -0.348147, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.613158, "high": 13.712999, "low": 13.100928, "close": 13.517657, "volume": 27535684}, "trend_line": 13.928723, "activity_lines": {"activity_5": 13.50666, "activity_10": 13.740275, "activity_20": 13.929779, "activity_30": 13.913651}, "trend_signal": 0, "fair_value": 16.257885, "relative_strength": -13.457577, "rate_of_change": -0.5553986841123615, "market_dynamics": -0.331454, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.500294, "high": 13.500294, "low": 12.480175, "close": 12.580016, "volume": 19786464}, "trend_line": 13.853, "activity_lines": {"activity_5": 13.215528, "activity_10": 13.47268, "activity_20": 13.806794, "activity_30": 13.826638}, "trend_signal": 0, "fair_value": 16.284675, "relative_strength": -16.782407, "rate_of_change": -0.5436463917043938, "market_dynamics": -0.462406, "expectation": {"probability": 54.3314, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.380334, "high": 12.870859, "low": 12.115537, "close": 12.606062, "volume": 21882400}, "trend_line": 13.767697, "activity_lines": {"activity_5": 12.976488, "activity_10": 13.257558, "activity_20": 13.693234, "activity_30": 13.74619}, "trend_signal": 0, "fair_value": 16.306451, "relative_strength": -15.906919, "rate_of_change": -0.6157727568035781, "market_dynamics": -0.664514, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.545289, "high": 12.566994, "low": 11.512148, "close": 11.772603, "volume": 20191586}, "trend_line": 13.69669, "activity_lines": {"activity_5": 12.498407, "activity_10": 12.939877, "activity_20": 13.502425, "activity_30": 13.617475}, "trend_signal": 0, "fair_value": 16.316608, "relative_strength": -21.587398, "rate_of_change": -0.5157507461124385, "market_dynamics": -0.814874, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.651057, "high": 12.198015, "low": 11.373238, "close": 11.434011, "volume": 20674428}, "trend_line": 13.638401, "activity_lines": {"activity_5": 12.050423, "activity_10": 12.60543, "activity_20": 13.285548, "activity_30": 13.471495}, "trend_signal": 0, "fair_value": 16.319961, "relative_strength": -23.889877, "rate_of_change": -0.42556997347534514, "market_dynamics": -1.058633, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.538193, "high": 11.781285, "low": 10.982554, "close": 11.025963, "volume": 25866487}, "trend_line": 13.580913, "activity_lines": {"activity_5": 11.598387, "activity_10": 12.248527, "activity_20": 13.036171, "activity_30": 13.302951}, "trend_signal": 0, "fair_value": 16.320997, "relative_strength": -24.503875, "rate_of_change": -0.4215156894125588, "market_dynamics": -1.062036, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.913099, "high": 11.516488, "low": 10.834962, "close": 11.078055, "volume": 36926295}, "trend_line": 13.487036, "activity_lines": {"activity_5": 11.329829, "activity_10": 11.959342, "activity_20": 12.80157, "activity_30": 13.141476}, "trend_signal": 0, "fair_value": 16.326702, "relative_strength": -21.929369, "rate_of_change": -0.6912421867366418, "market_dynamics": -1.092264, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.24301, "high": 12.267469, "low": 11.004259, "close": 12.050423, "volume": 21961051}, "trend_line": 13.441952, "activity_lines": {"activity_5": 11.485523, "activity_10": 11.886099, "activity_20": 12.672737, "activity_30": 13.048791}, "trend_signal": 0, "fair_value": 16.334803, "relative_strength": -19.432019, "rate_of_change": -0.3342765600981508, "market_dynamics": -0.980667, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.067787, "high": 12.098173, "low": 11.180878, "close": 11.533587, "volume": 19867690}, "trend_line": 13.349422, "activity_lines": {"activity_5": 11.505982, "activity_10": 11.739564, "activity_20": 12.505827, "activity_30": 12.925671}, "trend_signal": 0, "fair_value": 16.330547, "relative_strength": -23.23283, "rate_of_change": -0.6883672847515004, "market_dynamics": -0.923382, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.436592, "high": 12.309547, "low": 11.308735, "close": 12.203735, "volume": 22646688}, "trend_line": 13.274147, "activity_lines": {"activity_5": 11.765758, "activity_10": 11.758209, "activity_20": 12.413201, "activity_30": 12.851756}, "trend_signal": 0, "fair_value": 16.32963, "relative_strength": -19.989225, "rate_of_change": -0.5638820916740912, "market_dynamics": -0.753899, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.194917, "high": 12.327183, "low": 11.978883, "close": 12.177281, "volume": 13484786}, "trend_line": 13.196296, "activity_lines": {"activity_5": 11.9654, "activity_10": 11.79404, "activity_20": 12.328594, "activity_30": 12.78099}, "trend_signal": 0, "fair_value": 16.322048, "relative_strength": -20.302715, "rate_of_change": -0.5864858962312155, "market_dynamics": -0.630807, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.089104, "high": 13.103143, "low": 11.930385, "close": 13.103143, "volume": 67659664}, "trend_line": 13.165122, "activity_lines": {"activity_5": 12.396909, "activity_10": 12.02258, "activity_20": 12.343276, "activity_30": 12.77498}, "trend_signal": 0, "fair_value": 16.316475, "relative_strength": -14.39184, "rate_of_change": -0.2362329550655732, "market_dynamics": -0.231949, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.988512, "high": 13.46467, "low": 12.931197, "close": 13.411763, "volume": 31843914}, "trend_line": 13.177083, "activity_lines": {"activity_5": 12.796286, "activity_10": 12.297721, "activity_20": 12.397362, "activity_30": 12.790893}, "trend_signal": 0, "fair_value": 16.312527, "relative_strength": -12.04623, "rate_of_change": 0.09085369660835231, "market_dynamics": 0.202614, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.341221, "high": 15.616195, "low": 13.314768, "close": 15.466294, "volume": 41965591}, "trend_line": 13.256956, "activity_lines": {"activity_5": 13.78975, "activity_10": 12.931765, "activity_20": 12.656109, "activity_30": 12.938584}, "trend_signal": 0, "fair_value": 16.323813, "relative_strength": -0.493025, "rate_of_change": 0.6061508453729932, "market_dynamics": 0.690523, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.796648, "high": 15.994106, "low": 15.329929, "close": 15.886402, "volume": 19338385}, "trend_line": 13.360838, "activity_lines": {"activity_5": 14.661069, "activity_10": 13.575033, "activity_20": 12.949009, "activity_30": 13.108225}, "trend_signal": 0, "fair_value": 16.336987, "relative_strength": 1.711227, "rate_of_change": 0.7836037171730728, "market_dynamics": 1.088449, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.904353, "high": 16.303757, "low": 15.846013, "close": 16.012057, "volume": 10071726}, "trend_line": 13.458332, "activity_lines": {"activity_5": 15.328763, "activity_10": 14.160195, "activity_20": 13.246224, "activity_30": 13.279272}, "trend_signal": 0, "fair_value": 16.351873, "relative_strength": 2.539002, "rate_of_change": 0.7296997388936314, "market_dynamics": 1.114119, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.895377, "high": 16.178101, "low": 15.383781, "close": 16.065909, "volume": 18671053}, "trend_line": 13.532464, "activity_lines": {"activity_5": 15.758755, "activity_10": 14.664493, "activity_20": 13.54008, "activity_30": 13.447503}, "trend_signal": 0, "fair_value": 16.360962, "relative_strength": 4.984128, "rate_of_change": 0.550826060762944, "market_dynamics": 1.178488, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.030008, "high": 16.406973, "low": 15.495973, "close": 15.509436, "volume": 23378202}, "trend_line": 13.569751, "activity_lines": {"activity_5": 15.805739, "activity_10": 14.976925, "activity_20": 13.76744, "activity_30": 13.575049}, "trend_signal": 1, "fair_value": 16.359686, "relative_strength": 0.008961, "rate_of_change": 0.27553740397906074, "market_dynamics": 1.020707, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.285052, "high": 15.356855, "low": 14.656776, "close": 15.338904, "volume": 21432463}, "trend_line": 13.623366, "activity_lines": {"activity_5": 15.656034, "activity_10": 15.19546, "activity_20": 13.967503, "activity_30": 13.689188}, "trend_signal": 1, "fair_value": 16.352434, "relative_strength": -1.7459, "rate_of_change": 0.3951067340881983, "market_dynamics": 0.949162, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.446609, "high": 15.724845, "low": 14.158643, "close": 14.549072, "volume": 31279714}, "trend_line": 13.627783, "activity_lines": {"activity_5": 15.251544, "activity_10": 15.201202, "activity_20": 14.085572, "activity_30": 13.748911}, "trend_signal": 1, "fair_value": 16.342032, "relative_strength": -7.285258, "rate_of_change": 0.032422236912669856, "market_dynamics": 0.899825, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.531121, "high": 14.755505, "low": 13.916309, "close": 14.208008, "volume": 26529674}, "trend_line": 13.617687, "activity_lines": {"activity_5": 14.822521, "activity_10": 15.102289, "activity_20": 14.165752, "activity_30": 13.786345}, "trend_signal": 1, "fair_value": 16.322545, "relative_strength": -10.050085, "rate_of_change": -0.07408395041218935, "market_dynamics": 0.773211, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.019525, "high": 14.392003, "low": 13.763727, "close": 14.270836, "volume": 24885423}, "trend_line": 13.586529, "activity_lines": {"activity_5": 14.534711, "activity_10": 14.977878, "activity_20": 14.248629, "activity_30": 13.828484}, "trend_signal": 1, "fair_value": 16.299107, "relative_strength": -10.312684, "rate_of_change": -0.22880537641964876, "market_dynamics": 0.612443, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.306737, "high": 14.826321, "low": 13.382274, "close": 14.034616, "volume": 24838136}, "trend_line": 13.544353, "activity_lines": {"activity_5": 14.287833, "activity_10": 14.789287, "activity_20": 14.300956, "activity_30": 13.857392}, "trend_signal": 1, "fair_value": 16.275168, "relative_strength": -10.882282, "rate_of_change": -0.3104251277129083, "market_dynamics": 0.449568, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.834641, "high": 14.284585, "low": 13.771012, "close": 13.943718, "volume": 18151205}, "trend_line": 13.534595, "activity_lines": {"activity_5": 14.108977, "activity_10": 14.572844, "activity_20": 14.337824, "activity_30": 13.883158}, "trend_signal": 1, "fair_value": 16.2509, "relative_strength": -12.347542, "rate_of_change": -0.07204478501113869, "market_dynamics": 0.213055, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.889179, "high": 14.234591, "low": 13.671025, "close": 14.116424, "volume": 23214069}, "trend_line": 13.529165, "activity_lines": {"activity_5": 14.080701, "activity_10": 14.415485, "activity_20": 14.380801, "activity_30": 13.920695}, "trend_signal": 1, "fair_value": 16.220947, "relative_strength": -11.553142, "rate_of_change": -0.040119412512888, "market_dynamics": 0.04148, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.098244, "high": 14.543643, "low": 14.043706, "close": 14.434566, "volume": 18873431}, "trend_line": 13.535998, "activity_lines": {"activity_5": 14.187317, "activity_10": 14.348152, "activity_20": 14.441305, "activity_30": 13.979108}, "trend_signal": 1, "fair_value": 16.183147, "relative_strength": -8.88888, "rate_of_change": 0.050505703788803924, "market_dynamics": -0.128925, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.298219, "high": 14.480015, "low": 13.807371, "close": 14.025526, "volume": 23363254}, "trend_line": 13.562477, "activity_lines": {"activity_5": 14.142481, "activity_10": 14.23513, "activity_20": 14.44662, "activity_30": 14.010691}, "trend_signal": 1, "fair_value": 16.144044, "relative_strength": -11.04595, "rate_of_change": 0.19561911873805052, "market_dynamics": -0.28156, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.007346, "high": 14.779978, "low": 13.816461, "close": 14.28004, "volume": 17551647}, "trend_line": 13.598887, "activity_lines": {"activity_5": 14.198838, "activity_10": 14.205481, "activity_20": 14.46214, "activity_30": 14.056985}, "trend_signal": 1, "fair_value": 16.11007, "relative_strength": -11.116802, "rate_of_change": 0.2684612847638382, "market_dynamics": -0.435809, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.352758, "high": 15.243556, "low": 14.28913, "close": 15.07994, "volume": 16283504}, "trend_line": 13.637651, "activity_lines": {"activity_5": 14.505466, "activity_10": 14.34362, "activity_20": 14.543223, "activity_30": 14.152537}, "trend_signal": 1, "fair_value": 16.076205, "relative_strength": -6.143621, "rate_of_change": 0.28505273997791486, "market_dynamics": -0.531712, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.034491, "high": 15.561698, "low": 14.648176, "close": 15.134479, "volume": 24156672}, "trend_line": 13.695018, "activity_lines": {"activity_5": 14.754526, "activity_10": 14.496385, "activity_20": 14.612613, "activity_30": 14.249106}, "trend_signal": 1, "fair_value": 16.039801, "relative_strength": -4.720174, "rate_of_change": 0.42065162101596004, "market_dynamics": -0.463022, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.225377, "high": 15.49807, "low": 13.871, "close": 13.943718, "volume": 19953782}, "trend_line": 13.70922, "activity_lines": {"activity_5": 14.538795, "activity_10": 14.422004, "activity_20": 14.554642, "activity_30": 14.265152}, "trend_signal": 1, "fair_value": 15.994495, "relative_strength": -10.470021, "rate_of_change": 0.10370194475101047, "market_dynamics": -0.553367, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.089154, "high": 14.207322, "low": 13.589217, "close": 13.970987, "volume": 15125770}, "trend_line": 13.755585, "activity_lines": {"activity_5": 14.364878, "activity_10": 14.357385, "activity_20": 14.490855, "activity_30": 14.28204}, "trend_signal": 1, "fair_value": 15.949669, "relative_strength": -7.019582, "rate_of_change": 0.3382030487511308, "market_dynamics": -0.574496, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.061885, "high": 14.225501, "low": 12.912028, "close": 13.334703, "volume": 35475938}, "trend_line": 13.779873, "activity_lines": {"activity_5": 13.982501, "activity_10": 14.182531, "activity_20": 14.362338, "activity_30": 14.254886}, "trend_signal": 1, "fair_value": 15.898281, "relative_strength": -13.036479, "rate_of_change": 0.17656828117452156, "market_dynamics": -0.573594, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.380152, "high": 13.743743, "low": 12.871124, "close": 13.489229, "volume": 25694823}, "trend_line": 13.837094, "activity_lines": {"activity_5": 13.714656, "activity_10": 14.048498, "activity_20": 14.248904, "activity_30": 14.236135}, "trend_signal": 0, "fair_value": 15.840887, "relative_strength": -12.094244, "rate_of_change": 0.41525056145292627, "market_dynamics": -0.722944, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.607396, "high": 14.180052, "low": 13.334703, "close": 14.170962, "volume": 20730501}, "trend_line": 13.928326, "activity_lines": {"activity_5": 13.780102, "activity_10": 14.04668, "activity_20": 14.209812, "activity_30": 14.257675}, "trend_signal": 0, "fair_value": 15.789138, "relative_strength": -9.055373, "rate_of_change": 0.659329191519547, "market_dynamics": -0.60308, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.262865, "high": 15.119189, "low": 14.253657, "close": 14.732462, "volume": 28948072}, "trend_line": 14.051876, "activity_lines": {"activity_5": 14.096949, "activity_10": 14.145962, "activity_20": 14.232365, "activity_30": 14.309554}, "trend_signal": 1, "fair_value": 15.746497, "relative_strength": -6.75861, "rate_of_change": 0.8870412711477303, "market_dynamics": -0.265829, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.723254, "high": 14.865975, "low": 14.147767, "close": 14.391774, "volume": 13587054}, "trend_line": 14.162333, "activity_lines": {"activity_5": 14.247651, "activity_10": 14.177883, "activity_20": 14.228565, "activity_30": 14.331483}, "trend_signal": 1, "fair_value": 15.693257, "relative_strength": -8.69758, "rate_of_change": 0.7860658605299409, "market_dynamics": -0.207742, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.410189, "high": 14.511475, "low": 13.86693, "close": 14.465436, "volume": 14808467}, "trend_line": 14.242834, "activity_lines": {"activity_5": 14.394854, "activity_10": 14.216539, "activity_20": 14.239752, "activity_30": 14.351038}, "trend_signal": 0, "fair_value": 15.636716, "relative_strength": -7.655352, "rate_of_change": 0.5684162348110297, "market_dynamics": -0.098373, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.557514, "high": 14.57593, "low": 13.802475, "close": 13.839306, "volume": 16230066}, "trend_line": 14.319691, "activity_lines": {"activity_5": 14.257965, "activity_10": 14.137982, "activity_20": 14.19628, "activity_30": 14.325004}, "trend_signal": 0, "fair_value": 15.576008, "relative_strength": -12.367944, "rate_of_change": 0.5396187303734663, "market_dynamics": -0.208489, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.719605, "high": 14.714046, "low": 13.282235, "close": 13.40654, "volume": 25054829}, "trend_line": 14.359784, "activity_lines": {"activity_5": 13.953483, "activity_10": 14.003297, "activity_20": 14.118732, "activity_30": 14.266091}, "trend_signal": 0, "fair_value": 15.52808, "relative_strength": -16.021169, "rate_of_change": 0.27998509185707166, "market_dynamics": -0.538651, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.397333, "high": 13.912969, "low": 13.185553, "close": 13.894553, "volume": 16328772}, "trend_line": 14.417027, "activity_lines": {"activity_5": 13.862633, "activity_10": 13.988759, "activity_20": 14.093102, "activity_30": 14.236076}, "trend_signal": 0, "fair_value": 15.477314, "relative_strength": -13.145243, "rate_of_change": 0.39863412987270364, "market_dynamics": -0.66513, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.940592, "high": 14.216826, "low": 13.627527, "close": 13.774852, "volume": 14850449}, "trend_line": 14.439417, "activity_lines": {"activity_5": 13.787743, "activity_10": 13.953352, "activity_20": 14.057565, "activity_30": 14.194646}, "trend_signal": 0, "fair_value": 15.430829, "relative_strength": -13.412974, "rate_of_change": 0.1553024767172973, "market_dynamics": -0.85, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.793268, "high": 14.074105, "low": 13.61832, "close": 13.738021, "volume": 10174953}, "trend_line": 14.450292, "activity_lines": {"activity_5": 13.741704, "activity_10": 13.914813, "activity_20": 14.020882, "activity_30": 14.149394}, "trend_signal": 0, "fair_value": 15.384618, "relative_strength": -14.77433, "rate_of_change": 0.07531467510079275, "market_dynamics": -0.957266, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.857722, "high": 14.916618, "low": 13.691982, "close": 14.760085, "volume": 19132678}, "trend_line": 14.426752, "activity_lines": {"activity_5": 14.084847, "activity_10": 14.054772, "activity_20": 14.082951, "activity_30": 14.169381}, "trend_signal": 0, "fair_value": 15.351639, "relative_strength": -8.828259, "rate_of_change": -0.16290328250805441, "market_dynamics": -0.687378, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.879787, "high": 15.597994, "low": 14.764689, "close": 14.925826, "volume": 19609776}, "trend_line": 14.394733, "activity_lines": {"activity_5": 14.421853, "activity_10": 14.201758, "activity_20": 14.156918, "activity_30": 14.201579}, "trend_signal": 0, "fair_value": 15.320742, "relative_strength": -5.509417, "rate_of_change": -0.22194184803343134, "market_dynamics": -0.275649, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.07315, "high": 16.039968, "low": 14.838352, "close": 16.039968, "volume": 28831023}, "trend_line": 14.395663, "activity_lines": {"activity_5": 15.028953, "activity_10": 14.537592, "activity_20": 14.333138, "activity_30": 14.307724}, "trend_signal": 0, "fair_value": 15.299232, "relative_strength": 2.538745, "rate_of_change": 0.00646069642278408, "market_dynamics": 0.401057, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.975513, "high": 16.104423, "low": 14.345735, "close": 14.465436, "volume": 20609032}, "trend_line": 14.342314, "activity_lines": {"activity_5": 14.968181, "activity_10": 14.563373, "activity_20": 14.351759, "activity_30": 14.312225}, "trend_signal": 0, "fair_value": 15.265384, "relative_strength": -5.190268, "rate_of_change": -0.37059078140409896, "market_dynamics": 0.861835, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.922177, "high": 14.898202, "low": 13.590696, "close": 14.879787, "volume": 24126618}, "trend_line": 14.321326, "activity_lines": {"activity_5": 14.999488, "activity_10": 14.663153, "activity_20": 14.407747, "activity_30": 14.346901}, "trend_signal": 1, "fair_value": 15.233182, "relative_strength": -2.197906, "rate_of_change": -0.14633621882773515, "market_dynamics": 1.05756, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.971865, "high": 15.871527, "low": 14.539098, "close": 15.713091, "volume": 21602561}, "trend_line": 14.333799, "activity_lines": {"activity_5": 15.232445, "activity_10": 14.906908, "activity_20": 14.540241, "activity_30": 14.436692}, "trend_signal": 1, "fair_value": 15.210736, "relative_strength": -0.532872, "rate_of_change": 0.08709389060762764, "market_dynamics": 1.162554, "expectation": {"probability": 47.2983, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.713091, "high": 16.057922, "low": 15.33443, "close": 16.029963, "volume": 14794642}, "trend_line": 14.383162, "activity_lines": {"activity_5": 15.507492, "activity_10": 15.174207, "activity_20": 14.699898, "activity_30": 14.546122}, "trend_signal": 1, "fair_value": 15.181594, "relative_strength": 0.188416, "rate_of_change": 0.34438183485061846, "market_dynamics": 0.982707, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.207038, "high": 16.272276, "low": 15.563976, "close": 15.927446, "volume": 13529969}, "trend_line": 14.440476, "activity_lines": {"activity_5": 15.674758, "activity_10": 15.375169, "activity_20": 14.845528, "activity_30": 14.645753}, "trend_signal": 1, "fair_value": 15.155953, "relative_strength": -0.522893, "rate_of_change": 0.3984798335720606, "market_dynamics": 1.040775, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.741051, "high": 15.76901, "low": 14.632001, "close": 14.66928, "volume": 13048348}, "trend_line": 14.453758, "activity_lines": {"activity_5": 15.430136, "activity_10": 15.310411, "activity_20": 14.861886, "activity_30": 14.660515}, "trend_signal": 1, "fair_value": 15.123685, "relative_strength": -4.207552, "rate_of_change": 0.0919775774704396, "market_dynamics": 0.777489, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.837035, "high": 15.088669, "low": 14.282511, "close": 14.920913, "volume": 15566147}, "trend_line": 14.483301, "activity_lines": {"activity_5": 15.255803, "activity_10": 15.275142, "activity_20": 14.898883, "activity_30": 14.690654}, "trend_signal": 1, "fair_value": 15.084558, "relative_strength": -6.046341, "rate_of_change": 0.20439666971039863, "market_dynamics": 0.534553, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.02343, "high": 16.188399, "low": 14.930233, "close": 16.002004, "volume": 16581200}, "trend_line": 14.551911, "activity_lines": {"activity_5": 15.439091, "activity_10": 15.414929, "activity_20": 15.031289, "activity_30": 14.788635}, "trend_signal": 1, "fair_value": 15.059087, "relative_strength": -0.551852, "rate_of_change": 0.47371797354760226, "market_dynamics": 0.532627, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.076562, "high": 16.826801, "low": 15.890167, "close": 16.440032, "volume": 21351594}, "trend_line": 14.629364, "activity_lines": {"activity_5": 15.749128, "activity_10": 15.611776, "activity_20": 15.193446, "activity_30": 14.910449}, "trend_signal": 1, "fair_value": 15.038221, "relative_strength": 1.672101, "rate_of_change": 0.5322531178207468, "market_dynamics": 0.654831, "expectation": {"probability": 44.2713, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.402753, "high": 16.971257, "low": 16.011323, "close": 16.533229, "volume": 18639643}, "trend_line": 14.69932, "activity_lines": {"activity_5": 16.062893, "activity_10": 15.798037, "activity_20": 15.353673, "activity_30": 15.033279}, "trend_signal": 1, "fair_value": 15.015694, "relative_strength": 1.904507, "rate_of_change": 0.4781889356228983, "market_dynamics": 1.000567, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.48663, "high": 16.775543, "low": 16.1418, "close": 16.48663, "volume": 16583105}, "trend_line": 14.781356, "activity_lines": {"activity_5": 16.320739, "activity_10": 15.966858, "activity_20": 15.500888, "activity_30": 15.148589}, "trend_signal": 1, "fair_value": 14.99261, "relative_strength": 0.351871, "rate_of_change": 0.5580938437968589, "market_dynamics": 1.251598, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.412072, "high": 17.511523, "low": 16.318875, "close": 17.362687, "volume": 20134110}, "trend_line": 14.884111, "activity_lines": {"activity_5": 16.749447, "activity_10": 16.258212, "activity_20": 15.721561, "activity_30": 15.315127}, "trend_signal": 1, "fair_value": 14.974938, "relative_strength": 4.553905, "rate_of_change": 0.6951662621480745, "market_dynamics": 1.480467, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.23221, "high": 17.418605, "low": 16.015983, "close": 16.430712, "volume": 24113686}, "trend_line": 14.929137, "activity_lines": {"activity_5": 16.704713, "activity_10": 16.334973, "activity_20": 15.839678, "activity_30": 15.414907}, "trend_signal": 1, "fair_value": 14.949802, "relative_strength": -0.17983, "rate_of_change": 0.3025105093612914, "market_dynamics": 1.479905, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.598467, "high": 17.055135, "low": 16.12316, "close": 16.570508, "volume": 16867569}, "trend_line": 14.977005, "activity_lines": {"activity_5": 16.677996, "activity_10": 16.424103, "activity_20": 15.958769, "activity_30": 15.520802}, "trend_signal": 1, "fair_value": 14.922636, "relative_strength": 2.016276, "rate_of_change": 0.3206347426512286, "market_dynamics": 1.349654, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.542549, "high": 17.651599, "low": 16.090541, "close": 16.756903, "volume": 19294877}, "trend_line": 15.070778, "activity_lines": {"activity_5": 16.704712, "activity_10": 16.537296, "activity_20": 16.080545, "activity_30": 15.635634}, "trend_signal": 1, "fair_value": 14.894846, "relative_strength": -1.617, "rate_of_change": 0.6261131648149983, "market_dynamics": 1.450404, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.915339, "high": 17.148332, "low": 16.379453, "close": 16.658292, "volume": 16986093}, "trend_line": 15.160354, "activity_lines": {"activity_5": 16.683647, "activity_10": 16.617478, "activity_20": 16.1793, "activity_30": 15.738055}, "trend_signal": 1, "fair_value": 14.876812, "relative_strength": -0.186262, "rate_of_change": 0.5943687844117882, "market_dynamics": 1.238098, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.620582, "high": 16.827986, "low": 16.158637, "close": 16.724284, "volume": 16695052}, "trend_line": 15.27334, "activity_lines": {"activity_5": 16.673135, "activity_10": 16.673495, "activity_20": 16.270609, "activity_30": 15.838953}, "trend_signal": 1, "fair_value": 14.864474, "relative_strength": -1.498074, "rate_of_change": 0.7452728346580784, "market_dynamics": 1.024137, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.969397, "high": 17.247507, "low": 16.856268, "close": 17.054244, "volume": 10884866}, "trend_line": 15.392174, "activity_lines": {"activity_5": 16.81517, "activity_10": 16.756716, "activity_20": 16.379122, "activity_30": 15.95385}, "trend_signal": 1, "fair_value": 14.857868, "relative_strength": -0.686428, "rate_of_change": 0.7780485473380507, "market_dynamics": 0.909878, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.120237, "high": 17.214511, "low": 16.691288, "close": 16.809131, "volume": 15036261}, "trend_line": 15.480113, "activity_lines": {"activity_5": 16.833931, "activity_10": 16.77624, "activity_20": 16.453367, "activity_30": 16.045267}, "trend_signal": 1, "fair_value": 14.846021, "relative_strength": -2.837451, "rate_of_change": 0.571322803393456, "market_dynamics": 0.526424, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.912833, "high": 17.695311, "low": 16.875123, "close": 17.007107, "volume": 17199383}, "trend_line": 15.555935, "activity_lines": {"activity_5": 16.902777, "activity_10": 16.825048, "activity_20": 16.537498, "activity_30": 16.143783}, "trend_signal": 1, "fair_value": 14.838183, "relative_strength": -0.764194, "rate_of_change": 0.4898026261177842, "market_dynamics": 0.461929, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.007107, "high": 17.228652, "low": 15.687265, "close": 16.337759, "volume": 21994454}, "trend_line": 15.620801, "activity_lines": {"activity_5": 16.731826, "activity_10": 16.74354, "activity_20": 16.553277, "activity_30": 16.194223}, "trend_signal": 1, "fair_value": 14.822281, "relative_strength": -2.469245, "rate_of_change": 0.4169855428169398, "market_dynamics": 0.343456, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.252912, "high": 16.931688, "low": 16.14921, "close": 16.667719, "volume": 7668014}, "trend_line": 15.69421, "activity_lines": {"activity_5": 16.692231, "activity_10": 16.724732, "activity_20": 16.591564, "activity_30": 16.261766}, "trend_signal": 1, "fair_value": 14.810149, "relative_strength": -0.733586, "rate_of_change": 0.4699438908414481, "market_dynamics": 0.061665, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.460316, "high": 16.856268, "low": 16.271767, "close": 16.733711, "volume": 8424109}, "trend_line": 15.79069, "activity_lines": {"activity_5": 16.678404, "activity_10": 16.730559, "activity_20": 16.627623, "activity_30": 16.328831}, "trend_signal": 1, "fair_value": 14.790583, "relative_strength": 0.620728, "rate_of_change": 0.6147490061621431, "market_dynamics": -0.188832, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.818558, "high": 16.903405, "low": 15.33845, "close": 15.423297, "volume": 11178331}, "trend_line": 15.857916, "activity_lines": {"activity_5": 16.249141, "activity_10": 16.492619, "activity_20": 16.53402, "activity_30": 16.305128}, "trend_signal": 1, "fair_value": 14.760808, "relative_strength": -5.012895, "rate_of_change": 0.4257318711215266, "market_dynamics": -0.742994, "expectation": {"probability": 53.6259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.310167, "high": 16.375469, "low": 15.206466, "close": 16.215202, "volume": 20314343}, "trend_line": 15.935271, "activity_lines": {"activity_5": 16.176235, "activity_10": 16.41952, "activity_20": 16.518726, "activity_30": 16.328179}, "trend_signal": 1, "fair_value": 14.751357, "relative_strength": -2.652617, "rate_of_change": 0.4878005407520177, "market_dynamics": -0.918697, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.300049, "high": 16.846841, "low": 16.177492, "close": 16.620582, "volume": 13747716}, "trend_line": 16.030128, "activity_lines": {"activity_5": 16.29125, "activity_10": 16.429976, "activity_20": 16.540668, "activity_30": 16.372392}, "trend_signal": 1, "fair_value": 14.745641, "relative_strength": -1.727912, "rate_of_change": 0.5952644294533873, "market_dynamics": -0.940454, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.488598, "high": 18.430651, "low": 16.262339, "close": 18.128973, "volume": 39908326}, "trend_line": 16.176493, "activity_lines": {"activity_5": 16.890207, "activity_10": 16.715371, "activity_20": 16.696976, "activity_30": 16.507802}, "trend_signal": 1, "fair_value": 14.743857, "relative_strength": 8.21021, "rate_of_change": 0.9130619543399742, "market_dynamics": -0.479494, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.667028, "high": 18.21382, "low": 17.214511, "close": 17.827295, "volume": 21371894}, "trend_line": 16.278734, "activity_lines": {"activity_5": 17.291188, "activity_10": 16.920375, "activity_20": 16.809275, "activity_30": 16.614305}, "trend_signal": 1, "fair_value": 14.740139, "relative_strength": 6.533988, "rate_of_change": 0.6320343970723404, "market_dynamics": 0.009676, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.912142, "high": 18.006416, "low": 16.893978, "close": 17.634032, "volume": 17000382}, "trend_line": 16.369007, "activity_lines": {"activity_5": 17.554842, "activity_10": 17.076185, "activity_20": 16.894477, "activity_30": 16.701744}, "trend_signal": 1, "fair_value": 14.736197, "relative_strength": 3.802262, "rate_of_change": 0.5545455807558488, "market_dynamics": 0.246297, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.700756, "high": 17.881862, "low": 16.62365, "close": 16.661777, "volume": 14798099}, "trend_line": 16.389734, "activity_lines": {"activity_5": 17.347028, "activity_10": 17.040223, "activity_20": 16.881397, "activity_30": 16.720632}, "trend_signal": 1, "fair_value": 14.729563, "relative_strength": -0.322844, "rate_of_change": 0.12662344148304677, "market_dynamics": 0.355496, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.852416, "high": 17.028756, "low": 16.251905, "close": 16.57599, "volume": 21166963}, "trend_line": 16.460086, "activity_lines": {"activity_5": 17.080848, "activity_10": 16.994942, "activity_20": 16.859535, "activity_30": 16.732648}, "trend_signal": 1, "fair_value": 14.737164, "relative_strength": 0.123929, "rate_of_change": 0.4292443062224179, "market_dynamics": 0.017095, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.738033, "high": 16.82382, "low": 14.45514, "close": 14.898374, "volume": 28900648}, "trend_line": 16.460706, "activity_lines": {"activity_5": 16.258435, "activity_10": 16.640308, "activity_20": 16.677474, "activity_30": 16.631893}, "trend_signal": 0, "fair_value": 14.728336, "relative_strength": -6.982767, "rate_of_change": 0.003766687488740001, "market_dynamics": -0.395676, "expectation": {"probability": 56.6424, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.545694, "high": 14.984161, "low": 13.988077, "close": 14.564757, "volume": 37547690}, "trend_line": 16.422428, "activity_lines": {"activity_5": 15.540189, "activity_10": 16.257187, "activity_20": 16.475375, "activity_30": 16.509574}, "trend_signal": 0, "fair_value": 14.71029, "relative_strength": -6.82524, "rate_of_change": -0.2325416661958379, "market_dynamics": -0.75287, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.593353, "high": 15.031821, "low": 14.450374, "close": 14.602885, "volume": 28231945}, "trend_line": 16.374859, "activity_lines": {"activity_5": 15.052155, "activity_10": 15.920434, "activity_20": 16.285793, "activity_30": 16.392184}, "trend_signal": 0, "fair_value": 14.688844, "relative_strength": -6.935504, "rate_of_change": -0.2896587520432381, "market_dynamics": -0.953412, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.917438, "high": 15.460757, "low": 14.393183, "close": 14.47897, "volume": 22033231}, "trend_line": 16.326576, "activity_lines": {"activity_5": 14.724893, "activity_10": 15.576067, "activity_20": 16.093779, "activity_30": 16.269868}, "trend_signal": 0, "fair_value": 14.660304, "relative_strength": -6.139963, "rate_of_change": -0.29486055421913193, "market_dynamics": -1.178824, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.269268, "high": 15.089012, "low": 11.767142, "close": 12.210376, "volume": 37219685}, "trend_line": 16.244613, "activity_lines": {"activity_5": 13.786954, "activity_10": 14.850797, "activity_20": 15.696556, "activity_30": 16.004307}, "trend_signal": 0, "fair_value": 14.626072, "relative_strength": -12.62724, "rate_of_change": -0.5020219793788865, "market_dynamics": -1.183519, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.829099, "high": 13.120673, "low": 11.057015, "close": 12.18178, "volume": 49184367}, "trend_line": 16.153308, "activity_lines": {"activity_5": 13.130523, "activity_10": 14.200513, "activity_20": 15.31779, "activity_30": 15.742189}, "trend_signal": 0, "fair_value": 14.594833, "relative_strength": -17.232967, "rate_of_change": -0.5620632513683272, "market_dynamics": -1.184162, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.486801, "high": 12.677439, "low": 11.895823, "close": 12.200844, "volume": 23137638}, "trend_line": 16.026603, "activity_lines": {"activity_5": 12.661553, "activity_10": 13.661826, "activity_20": 14.962471, "activity_30": 15.487191}, "trend_signal": 0, "fair_value": 14.565642, "relative_strength": -15.599939, "rate_of_change": -0.7843904171207385, "market_dynamics": -1.240601, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.991142, "high": 13.659226, "low": 11.695653, "close": 13.27795, "volume": 39975306}, "trend_line": 15.9212, "activity_lines": {"activity_5": 12.709213, "activity_10": 13.421275, "activity_20": 14.732844, "activity_30": 15.309859}, "trend_signal": 0, "fair_value": 14.555069, "relative_strength": -12.039503, "rate_of_change": -0.6576752415967425, "market_dynamics": -1.138471, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.27795, "high": 13.868928, "low": 12.82995, "close": 13.735481, "volume": 22259623}, "trend_line": 15.827942, "activity_lines": {"activity_5": 12.997712, "activity_10": 13.343113, "activity_20": 14.563607, "activity_30": 15.168845}, "trend_signal": 0, "fair_value": 14.547013, "relative_strength": -11.442357, "rate_of_change": -0.5857473054794896, "market_dynamics": -1.142422, "expectation": {"probability": 56.0123, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.611566, "high": 14.238289, "low": 13.382801, "close": 14.135821, "volume": 21261804}, "trend_line": 15.749581, "activity_lines": {"activity_5": 13.469223, "activity_10": 13.390946, "activity_20": 14.448077, "activity_30": 15.059675}, "trend_signal": 0, "fair_value": 14.543767, "relative_strength": -8.309004, "rate_of_change": -0.4950801563462958, "market_dynamics": -1.145953, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.946034, "high": 15.231991, "low": 14.738188, "close": 14.916921, "volume": 22612186}, "trend_line": 15.668056, "activity_lines": {"activity_5": 14.072738, "activity_10": 13.625164, "activity_20": 14.417423, "activity_30": 15.005955}, "trend_signal": 0, "fair_value": 14.541688, "relative_strength": -7.905407, "rate_of_change": -0.5176328182952878, "market_dynamics": -0.923348, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.67539, "high": 14.858953, "low": 13.622318, "close": 13.892832, "volume": 20878850}, "trend_line": 15.58346, "activity_lines": {"activity_5": 14.152548, "activity_10": 13.672846, "activity_20": 14.297574, "activity_30": 14.891425}, "trend_signal": 0, "fair_value": 14.52794, "relative_strength": -11.772761, "rate_of_change": -0.5399265869358614, "market_dynamics": -0.895492, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.124701, "high": 14.317925, "low": 13.88317, "close": 13.970121, "volume": 21046479}, "trend_line": 15.49678, "activity_lines": {"activity_5": 14.145321, "activity_10": 13.746798, "activity_20": 14.198613, "activity_30": 14.787338}, "trend_signal": 0, "fair_value": 14.519108, "relative_strength": -12.577386, "rate_of_change": -0.5562307728835649, "market_dynamics": -0.692568, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.931477, "high": 14.061903, "low": 13.670624, "close": 13.902493, "volume": 26201341}, "trend_line": 15.401633, "activity_lines": {"activity_5": 14.069407, "activity_10": 13.819959, "activity_20": 14.100132, "activity_30": 14.684481}, "trend_signal": 0, "fair_value": 14.517313, "relative_strength": -14.231379, "rate_of_change": -0.6139791621227053, "market_dynamics": -0.422227, "expectation": {"probability": 58.1203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.086056, "high": 14.665729, "low": 13.950799, "close": 14.03775, "volume": 27250469}, "trend_line": 15.314282, "activity_lines": {"activity_5": 14.027445, "activity_10": 13.928193, "activity_20": 14.025545, "activity_30": 14.596489}, "trend_signal": 0, "fair_value": 14.522488, "relative_strength": -12.993766, "rate_of_change": -0.5671541452779711, "market_dynamics": -0.193469, "expectation": {"probability": 58.035, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.201991, "high": 14.453182, "low": 13.965291, "close": 14.308264, "volume": 23031411}, "trend_line": 15.233748, "activity_lines": {"activity_5": 14.082192, "activity_10": 14.052386, "activity_20": 13.98902, "activity_30": 14.531584}, "trend_signal": 0, "fair_value": 14.522873, "relative_strength": -11.063524, "rate_of_change": -0.5258751275443413, "market_dynamics": 0.102508, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.221313, "high": 15.250233, "low": 14.013597, "close": 15.168112, "volume": 21569945}, "trend_line": 15.170877, "activity_lines": {"activity_5": 14.464132, "activity_10": 14.294253, "activity_20": 14.05258, "activity_30": 14.52735}, "trend_signal": 0, "fair_value": 14.533716, "relative_strength": -8.819946, "rate_of_change": -0.41270867812700757, "market_dynamics": 0.341735, "expectation": {"probability": 55.6924, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.177774, "high": 16.226016, "low": 15.081162, "close": 16.163218, "volume": 15734959}, "trend_line": 15.149346, "activity_lines": {"activity_5": 15.092755, "activity_10": 14.663097, "activity_20": 14.223574, "activity_30": 14.591372}, "trend_signal": 0, "fair_value": 14.552042, "relative_strength": -4.510896, "rate_of_change": -0.1419232388477034, "market_dynamics": 0.525142, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.066606, "high": 16.936115, "low": 16.047283, "close": 16.839503, "volume": 26383284}, "trend_line": 15.14376, "activity_lines": {"activity_5": 15.8006, "activity_10": 15.102443, "activity_20": 14.465981, "activity_30": 14.700414}, "trend_signal": 0, "fair_value": 14.574546, "relative_strength": -0.263655, "rate_of_change": -0.03687287886882512, "market_dynamics": 0.713067, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.800858, "high": 19.365912, "low": 15.931349, "close": 19.245147, "volume": 57551188}, "trend_line": 15.240673, "activity_lines": {"activity_5": 17.114526, "activity_10": 15.922741, "activity_20": 14.93665, "activity_30": 14.96502}, "trend_signal": 0, "fair_value": 14.607893, "relative_strength": 13.013099, "rate_of_change": 0.6399533537245632, "market_dynamics": 1.026551, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.525322, "high": 21.1001, "low": 19.322436, "close": 21.071117, "volume": 64333459}, "trend_line": 15.387453, "activity_lines": {"activity_5": 18.689949, "activity_10": 16.982138, "activity_20": 15.56851, "activity_30": 15.341178}, "trend_signal": 0, "fair_value": 14.64963, "relative_strength": 21.607018, "rate_of_change": 0.9630808298295059, "market_dynamics": 1.32828, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.022811, "high": 21.109858, "low": 19.399726, "close": 19.911771, "volume": 31634680}, "trend_line": 15.493388, "activity_lines": {"activity_5": 19.428066, "activity_10": 17.71885, "activity_20": 16.060563, "activity_30": 15.633069}, "trend_signal": 1, "fair_value": 14.682989, "relative_strength": 17.381673, "rate_of_change": 0.6884505187440623, "market_dynamics": 1.50707, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.22093, "high": 20.626701, "low": 19.839311, "close": 20.018044, "volume": 26389343}, "trend_line": 15.646546, "activity_lines": {"activity_5": 19.885363, "activity_10": 18.365449, "activity_20": 16.537275, "activity_30": 15.924982}, "trend_signal": 1, "fair_value": 14.709961, "relative_strength": 14.889654, "rate_of_change": 0.9885378201333448, "market_dynamics": 1.536109, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.047028, "high": 20.897975, "low": 19.718546, "close": 20.605287, "volume": 23817180}, "trend_line": 15.792882, "activity_lines": {"activity_5": 20.28142, "activity_10": 19.008857, "activity_20": 17.044129, "activity_30": 16.244901}, "trend_signal": 1, "fair_value": 14.745853, "relative_strength": 16.836324, "rate_of_change": 0.9352607278309206, "market_dynamics": 1.41684, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.468699, "high": 21.112516, "low": 19.980884, "close": 21.024807, "volume": 16107280}, "trend_line": 15.93969, "activity_lines": {"activity_5": 20.566265, "activity_10": 19.606673, "activity_20": 17.561763, "activity_30": 16.582445}, "trend_signal": 1, "fair_value": 14.788898, "relative_strength": 18.560994, "rate_of_change": 0.9295833401401976, "market_dynamics": 1.222977, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.034563, "high": 21.707748, "low": 20.971148, "close": 21.356521, "volume": 19698379}, "trend_line": 16.047275, "activity_lines": {"activity_5": 20.843037, "activity_10": 20.137762, "activity_20": 18.069016, "activity_30": 16.931918}, "trend_signal": 1, "fair_value": 14.839437, "relative_strength": 20.1018, "rate_of_change": 0.6749503911305582, "market_dynamics": 1.189174, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.85895, "high": 21.707748, "low": 20.561383, "close": 21.454084, "volume": 13082860}, "trend_line": 16.168168, "activity_lines": {"activity_5": 21.133303, "activity_10": 20.558441, "activity_20": 18.541872, "activity_30": 17.280744}, "trend_signal": 1, "fair_value": 14.883534, "relative_strength": 19.769117, "rate_of_change": 0.7533553204516179, "market_dynamics": 1.158225, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.46384, "high": 22.22005, "low": 21.297983, "close": 21.883361, "volume": 20110954}, "trend_line": 16.309812, "activity_lines": {"activity_5": 21.46384, "activity_10": 20.942879, "activity_20": 19.011548, "activity_30": 17.649466}, "trend_signal": 1, "fair_value": 14.938301, "relative_strength": 19.742524, "rate_of_change": 0.8760670967792976, "market_dynamics": 1.173383, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.961411, "high": 22.171171, "low": 21.351643, "close": 21.941899, "volume": 23688289}, "trend_line": 16.485816, "activity_lines": {"activity_5": 21.689536, "activity_10": 21.233958, "activity_20": 19.445821, "activity_30": 18.012827}, "trend_signal": 1, "fair_value": 14.998066, "relative_strength": 18.225949, "rate_of_change": 1.0791295448408538, "market_dynamics": 1.22597, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.873605, "high": 22.424835, "low": 21.366277, "close": 22.166293, "volume": 21628295}, "trend_line": 16.672159, "activity_lines": {"activity_5": 21.900922, "activity_10": 21.473065, "activity_20": 19.862387, "activity_30": 18.379309}, "trend_signal": 1, "fair_value": 15.067348, "relative_strength": 19.414865, "rate_of_change": 1.1303231820614812, "market_dynamics": 1.211429, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.293125, "high": 23.619981, "low": 22.019949, "close": 23.454124, "volume": 21604470}, "trend_line": 16.957351, "activity_lines": {"activity_5": 22.465486, "activity_10": 21.893212, "activity_20": 20.363363, "activity_30": 18.816855}, "trend_signal": 1, "fair_value": 15.141325, "relative_strength": 24.45877, "rate_of_change": 1.7105882927340037, "market_dynamics": 1.293615, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.493149, "high": 23.941938, "low": 21.893117, "close": 21.922386, "volume": 20759474}, "trend_line": 17.202605, "activity_lines": {"activity_5": 22.379631, "activity_10": 21.991533, "activity_20": 20.677805, "activity_30": 19.13718}, "trend_signal": 1, "fair_value": 15.205962, "relative_strength": 18.826833, "rate_of_change": 1.4462990121511266, "market_dynamics": 1.107838, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.449226, "high": 23.395586, "low": 21.863848, "close": 22.234587, "volume": 23525434}, "trend_line": 17.456995, "activity_lines": {"activity_5": 22.366622, "activity_10": 22.110062, "activity_20": 20.983746, "activity_30": 19.461824}, "trend_signal": 1, "fair_value": 15.269357, "relative_strength": 18.182581, "rate_of_change": 1.4787876603572587, "market_dynamics": 0.872812, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.429713, "high": 23.195582, "low": 20.166254, "close": 22.439469, "volume": 39553769}, "trend_line": 17.722345, "activity_lines": {"activity_5": 22.398493, "activity_10": 22.22554, "activity_20": 21.269844, "activity_30": 19.783274}, "trend_signal": 1, "fair_value": 15.331303, "relative_strength": 16.657105, "rate_of_change": 1.520021057461502, "market_dynamics": 0.670307, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.51752, "high": 24.14682, "low": 22.51752, "close": 23.12241, "volume": 42502106}, "trend_line": 18.08608, "activity_lines": {"activity_5": 22.624839, "activity_10": 22.431842, "activity_20": 21.580332, "activity_30": 20.131665}, "trend_signal": 1, "fair_value": 15.395925, "relative_strength": 18.994727, "rate_of_change": 2.052408978608634, "market_dynamics": 0.428248, "expectation": {"probability": 56.3663, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.102897, "high": 23.210216, "low": 22.049218, "close": 22.800452, "volume": 22447973}, "trend_line": 18.440036, "activity_lines": {"activity_5": 22.680124, "activity_10": 22.541467, "activity_20": 21.816897, "activity_30": 20.435818}, "trend_signal": 1, "fair_value": 15.435775, "relative_strength": 18.825698, "rate_of_change": 1.9570631115200208, "market_dynamics": 0.308759, "expectation": {"probability": 58.8519, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.190704, "high": 24.112673, "low": 22.776061, "close": 23.151679, "volume": 17517417}, "trend_line": 18.805063, "activity_lines": {"activity_5": 22.896064, "activity_10": 22.688698, "activity_20": 22.046473, "activity_30": 20.739795}, "trend_signal": 1, "fair_value": 15.482339, "relative_strength": 20.025957, "rate_of_change": 1.979535180950847, "market_dynamics": 0.211601, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.994184, "high": 23.378077, "low": 21.753916, "close": 22.856377, "volume": 20681797}, "trend_line": 19.124344, "activity_lines": {"activity_5": 22.931616, "activity_10": 22.751373, "activity_20": 22.209908, "activity_30": 21.00117}, "trend_signal": 1, "fair_value": 15.524483, "relative_strength": 20.310103, "rate_of_change": 1.6978459471260487, "market_dynamics": 0.063333, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.92528, "high": 24.401791, "low": 22.777629, "close": 24.067115, "volume": 11963385}, "trend_line": 19.468732, "activity_lines": {"activity_5": 23.329296, "activity_10": 23.016491, "activity_20": 22.456779, "activity_30": 21.320059}, "trend_signal": 1, "fair_value": 15.576109, "relative_strength": 21.634194, "rate_of_change": 1.8007833366728738, "market_dynamics": -0.079258, "expectation": {"probability": 56.2429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.889934, "high": 25.976735, "low": 23.598175, "close": 25.829084, "volume": 40777460}, "trend_line": 19.858508, "activity_lines": {"activity_5": 24.205788, "activity_10": 23.563326, "activity_20": 22.83704, "activity_30": 21.730404}, "trend_signal": 1, "fair_value": 15.643009, "relative_strength": 29.270228, "rate_of_change": 2.0020615620986577, "market_dynamics": 0.165406, "expectation": {"probability": 57.8922, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.829084, "high": 26.877406, "low": 25.046533, "close": 25.84877, "volume": 26250015}, "trend_line": 20.222903, "activity_lines": {"activity_5": 24.908398, "activity_10": 24.047145, "activity_20": 23.187823, "activity_30": 22.116872}, "trend_signal": 1, "fair_value": 15.70982, "relative_strength": 29.310072, "rate_of_change": 1.8349565838480828, "market_dynamics": 0.376612, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.035795, "high": 26.754363, "low": 25.498936, "close": 26.577182, "volume": 28514634}, "trend_line": 20.645714, "activity_lines": {"activity_5": 25.65059, "activity_10": 24.619863, "activity_20": 23.585229, "activity_30": 22.526826}, "trend_signal": 1, "fair_value": 15.781354, "relative_strength": 31.837538, "rate_of_change": 2.090753241510395, "market_dynamics": 0.670332, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.71499, "high": 27.049665, "low": 26.468905, "close": 26.537808, "volume": 13729332}, "trend_line": 21.064637, "activity_lines": {"activity_5": 26.151291, "activity_10": 25.100789, "activity_20": 23.947144, "activity_30": 22.906961}, "trend_signal": 1, "fair_value": 15.854732, "relative_strength": 28.942845, "rate_of_change": 2.029103958332463, "market_dynamics": 0.861722, "expectation": {"probability": 62.8068, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.478748, "high": 26.546668, "low": 25.858614, "close": 26.518122, "volume": 12254201}, "trend_line": 21.485158, "activity_lines": {"activity_5": 26.400001, "activity_10": 25.499896, "activity_20": 24.276138, "activity_30": 23.258799}, "trend_signal": 1, "fair_value": 15.921639, "relative_strength": 29.341471, "rate_of_change": 1.9963363242385674, "market_dynamics": 0.766138, "expectation": {"probability": 61.4194, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.518122, "high": 28.1915, "low": 26.518122, "close": 28.122596, "volume": 29583829}, "trend_line": 21.954653, "activity_lines": {"activity_5": 27.020135, "activity_10": 26.116568, "activity_20": 24.729783, "activity_30": 23.687021}, "trend_signal": 1, "fair_value": 15.997649, "relative_strength": 33.843444, "rate_of_change": 2.1852061781440097, "market_dynamics": 0.93188, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.856824, "high": 29.047876, "low": 27.512305, "close": 28.978972, "volume": 32066501}, "trend_line": 22.443677, "activity_lines": {"activity_5": 27.772827, "activity_10": 26.798032, "activity_20": 25.231188, "activity_30": 24.140202}, "trend_signal": 1, "fair_value": 16.081406, "relative_strength": 37.141298, "rate_of_change": 2.227427598149698, "market_dynamics": 1.162709, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.1915, "high": 29.14631, "low": 27.418793, "close": 27.955258, "volume": 19918376}, "trend_line": 22.869915, "activity_lines": {"activity_5": 27.975601, "activity_10": 27.18103, "activity_20": 25.598799, "activity_30": 24.495788}, "trend_signal": 1, "fair_value": 16.162204, "relative_strength": 31.693511, "rate_of_change": 1.8991451356210387, "market_dynamics": 1.310068, "expectation": {"probability": 62.8068, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.102909, "high": 28.796869, "low": 26.094855, "close": 26.862641, "volume": 43135277}, "trend_line": 23.226562, "activity_lines": {"activity_5": 27.722298, "activity_10": 27.278032, "activity_20": 25.831394, "activity_30": 24.753384}, "trend_signal": 1, "fair_value": 16.226642, "relative_strength": 25.391943, "rate_of_change": 1.5594592284230282, "market_dynamics": 1.378972, "expectation": {"probability": 61.4194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.734677, "high": 27.23669, "low": 25.253245, "close": 26.400001, "volume": 40175551}, "trend_line": 23.545245, "activity_lines": {"activity_5": 27.293126, "activity_10": 27.218077, "activity_20": 25.996217, "activity_30": 24.958122}, "trend_signal": 1, "fair_value": 16.295104, "relative_strength": 22.847172, "rate_of_change": 1.37206272714834, "market_dynamics": 1.088219, "expectation": {"probability": 61.1526, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.232663, "high": 27.354811, "low": 24.933334, "close": 26.31141, "volume": 30422455}, "trend_line": 23.780788, "activity_lines": {"activity_5": 26.842298, "activity_10": 27.099598, "activity_20": 26.131374, "activity_30": 25.136584}, "trend_signal": 1, "fair_value": 16.362155, "relative_strength": 23.316623, "rate_of_change": 1.0003845787121766, "market_dynamics": 0.568192, "expectation": {"probability": 59.6062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.390781, "high": 26.802517, "low": 25.64668, "close": 26.261804, "volume": 19054048}, "trend_line": 23.95381, "activity_lines": {"activity_5": 26.49568, "activity_10": 26.963331, "activity_20": 26.242067, "activity_30": 25.296649}, "trend_signal": 1, "fair_value": 16.435297, "relative_strength": 20.970105, "rate_of_change": 0.727570507756091, "market_dynamics": 0.071241, "expectation": {"probability": 59.3401, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.103062, "high": 27.055511, "low": 24.719034, "close": 26.053455, "volume": 21044972}, "trend_line": 24.158533, "activity_lines": {"activity_5": 26.260758, "activity_10": 26.781672, "activity_20": 26.319548, "activity_30": 25.43211}, "trend_signal": 1, "fair_value": 16.505094, "relative_strength": 19.897863, "rate_of_change": 0.8546573593094282, "market_dynamics": -0.373287, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.299433, "high": 26.202275, "low": 22.987759, "close": 23.483827, "volume": 33323594}, "trend_line": 24.274059, "activity_lines": {"activity_5": 25.296079, "activity_10": 26.14233, "activity_20": 26.13263, "activity_30": 25.388581}, "trend_signal": 1, "fair_value": 16.56651, "relative_strength": 9.677068, "rate_of_change": 0.4781995661740003, "market_dynamics": -0.745735, "expectation": {"probability": 58.7764, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.987759, "high": 24.351944, "low": 22.233737, "close": 22.819096, "volume": 25504637}, "trend_line": 24.347853, "activity_lines": {"activity_5": 24.335078, "activity_10": 25.437655, "activity_20": 25.876457, "activity_30": 25.294712}, "trend_signal": 0, "fair_value": 16.628282, "relative_strength": 7.658322, "rate_of_change": 0.3040035455133378, "market_dynamics": -1.039476, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.325085, "high": 23.88068, "low": 22.620669, "close": 23.027445, "volume": 25565241}, "trend_line": 24.414608, "activity_lines": {"activity_5": 23.682254, "activity_10": 24.838116, "activity_20": 25.638318, "activity_30": 25.209525}, "trend_signal": 0, "fair_value": 16.69416, "relative_strength": 10.018854, "rate_of_change": 0.27417201837057487, "market_dynamics": -1.178518, "expectation": {"probability": 58.5495, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.811231, "high": 24.406512, "low": 22.928231, "close": 23.017523, "volume": 21273979}, "trend_line": 24.469974, "activity_lines": {"activity_5": 23.245053, "activity_10": 24.329413, "activity_20": 25.399686, "activity_30": 25.11939}, "trend_signal": 0, "fair_value": 16.752641, "relative_strength": 11.820141, "rate_of_change": 0.2267740690327666, "market_dynamics": -1.295919, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.2854, "high": 24.595017, "low": 22.898467, "close": 23.95013, "volume": 16748128}, "trend_line": 24.553176, "activity_lines": {"activity_5": 23.335006, "activity_10": 24.098665, "activity_20": 25.248841, "activity_30": 25.085852}, "trend_signal": 0, "fair_value": 16.820252, "relative_strength": 11.694857, "rate_of_change": 0.34001670782322857, "market_dynamics": -1.31338, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.741782, "high": 24.113832, "low": 21.648378, "close": 23.394534, "volume": 37361196}, "trend_line": 24.603548, "activity_lines": {"activity_5": 23.379983, "activity_10": 23.83972, "activity_20": 25.041279, "activity_30": 25.011101}, "trend_signal": 0, "fair_value": 16.878489, "relative_strength": 4.610742, "rate_of_change": 0.20515472214266461, "market_dynamics": -1.156482, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.106815, "high": 24.947225, "low": 23.06713, "close": 24.61486, "volume": 34052699}, "trend_line": 24.692647, "activity_lines": {"activity_5": 23.837688, "activity_10": 23.865708, "activity_20": 24.947376, "activity_30": 25.011831}, "trend_signal": 0, "fair_value": 16.943572, "relative_strength": 4.626506, "rate_of_change": 0.36213882648145274, "market_dynamics": -1.0014, "expectation": {"probability": 56.9774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.376748, "high": 25.626837, "low": 24.371787, "close": 25.309354, "volume": 28455779}, "trend_line": 24.797416, "activity_lines": {"activity_5": 24.407173, "activity_10": 24.050426, "activity_20": 24.917008, "activity_30": 25.051618}, "trend_signal": 0, "fair_value": 17.01278, "relative_strength": 6.323286, "rate_of_change": 0.4242923004568827, "market_dynamics": -0.84205, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.319276, "high": 26.281646, "low": 24.448479, "close": 25.686365, "volume": 36781373}, "trend_line": 24.871824, "activity_lines": {"activity_5": 24.950201, "activity_10": 24.32191, "activity_20": 24.92502, "activity_30": 25.10897}, "trend_signal": 0, "fair_value": 17.087447, "relative_strength": 6.220466, "rate_of_change": 0.30006352274770004, "market_dynamics": -0.567753, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.537545, "high": 27.516854, "low": 25.534966, "close": 27.372994, "volume": 23923729}, "trend_line": 25.053511, "activity_lines": {"activity_5": 25.877516, "activity_10": 24.910516, "activity_20": 25.094436, "activity_30": 25.270335}, "trend_signal": 0, "fair_value": 17.179242, "relative_strength": 9.84971, "rate_of_change": 0.7304932682058226, "market_dynamics": -0.352071, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.442444, "high": 28.37505, "low": 26.7, "close": 27.12, "volume": 22442219}, "trend_line": 25.216358, "activity_lines": {"activity_5": 26.492309, "activity_10": 25.429132, "activity_20": 25.235969, "activity_30": 25.403657}, "trend_signal": 1, "fair_value": 17.269306, "relative_strength": 7.912201, "rate_of_change": 0.6499967210184605, "market_dynamics": -0.146084, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.17, "high": 27.6, "low": 26.36, "close": 27.05, "volume": 20663085}, "trend_line": 25.370042, "activity_lines": {"activity_5": 26.835404, "activity_10": 25.868908, "activity_20": 25.368062, "activity_30": 25.521957}, "trend_signal": 0, "fair_value": 17.360844, "relative_strength": 5.979649, "rate_of_change": 0.6094615249355277, "market_dynamics": 0.069963, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.31, "high": 28.71, "low": 27.1, "close": 28.46, "volume": 17604950}, "trend_line": 25.547962, "activity_lines": {"activity_5": 27.486157, "activity_10": 26.488123, "activity_20": 25.631908, "activity_30": 25.721309}, "trend_signal": 1, "fair_value": 17.459388, "relative_strength": 9.069885, "rate_of_change": 0.7012995879155294, "market_dynamics": 0.217515, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.08, "high": 28.5, "low": 26.72, "close": 27.35, "volume": 30413834}, "trend_line": 25.699613, "activity_lines": {"activity_5": 27.556866, "activity_10": 26.806745, "activity_20": 25.788434, "activity_30": 25.83757}, "trend_signal": 1, "fair_value": 17.545978, "relative_strength": 6.696421, "rate_of_change": 0.5935933363295323, "market_dynamics": 0.355614, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.84, "high": 29.13, "low": 27.23, "close": 28.92, "volume": 25065498}, "trend_line": 25.891891, "activity_lines": {"activity_5": 28.04, "activity_10": 27.33205, "activity_20": 26.10224, "activity_30": 26.045336}, "trend_signal": 1, "fair_value": 17.639114, "relative_strength": 11.246427, "rate_of_change": 0.74817469041266, "market_dynamics": 0.521982, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.6, "high": 29.815, "low": 27.81, "close": 28.14, "volume": 23886052}, "trend_line": 26.068012, "activity_lines": {"activity_5": 28.16, "activity_10": 27.625175, "activity_20": 26.337166, "activity_30": 26.190376}, "trend_signal": 1, "fair_value": 17.731482, "relative_strength": 6.471846, "rate_of_change": 0.680216829276774, "market_dynamics": 0.635024, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.23, "high": 28.78, "low": 25.59, "close": 26.16, "volume": 34107544}, "trend_line": 26.137774, "activity_lines": {"activity_5": 27.552, "activity_10": 27.472019, "activity_20": 26.377439, "activity_30": 26.19631}, "trend_signal": 1, "fair_value": 17.806761, "relative_strength": 0.79085, "rate_of_change": 0.26761534404695214, "market_dynamics": 0.675656, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.95, "high": 27.68, "low": 25.75, "close": 27.01, "volume": 17546712}, "trend_line": 26.177138, "activity_lines": {"activity_5": 27.286667, "activity_10": 27.445316, "activity_20": 26.499806, "activity_30": 26.252583}, "trend_signal": 1, "fair_value": 17.886883, "relative_strength": 1.305037, "rate_of_change": 0.15060196021282862, "market_dynamics": 0.516756, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.15, "high": 29.68, "low": 26.54, "close": 28.98, "volume": 22164779}, "trend_line": 26.281513, "activity_lines": {"activity_5": 27.774667, "activity_10": 27.745873, "activity_20": 26.806466, "activity_30": 26.433413}, "trend_signal": 1, "fair_value": 17.975181, "relative_strength": 6.594821, "rate_of_change": 0.39872578889258636, "market_dynamics": 0.427392, "expectation": {"probability": 54.3677, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35b86549-668f-4f8d-a18c-9dd49fb57618/", "share_image": "https://sharemaestro.com/terminal/35b86549-668f-4f8d-a18c-9dd49fb57618/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}