{"ticker": {"uuid": "35b86549-668f-4f8d-a18c-9dd49fb57618", "symbol": "IVZ", "name": "Invesco Plc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVZ rose 24.72%, moving from 22.82 to 28.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 9.07 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 55.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.46"}, {"label": "12-Week Change", "value": "24.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.67%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.07"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.31, "high": 28.71, "low": 27.1, "close": 28.46, "volume": 17604950}, "trend_line": 25.547967, "activity_lines": {"activity_5": 27.48616, "activity_10": 26.488131, "activity_20": 25.63191, "activity_30": 25.721311}, "trend_signal": 1, "fair_value": 17.459389, "relative_strength": 9.069878, "rate_of_change": 0.7012994497014542, "market_dynamics": 0.218841, "expectation": {"probability": 55.6678, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.16448, "high": 13.953491, "low": 13.02726, "close": 13.842, "volume": 29972123}, "trend_line": 14.726563, "activity_lines": {"activity_5": 13.270773, "activity_10": 13.487696, "activity_20": 13.755083, "activity_30": 14.185676}, "trend_signal": 0, "fair_value": 15.725433, "relative_strength": -10.848387, "rate_of_change": -0.616798803613985, "market_dynamics": -0.66356, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.799045, "high": 14.648085, "low": 13.623233, "close": 14.3908, "volume": 30670040}, "trend_line": 14.676667, "activity_lines": {"activity_5": 13.679567, "activity_10": 13.621518, "activity_20": 13.773123, "activity_30": 14.164014}, "trend_signal": 0, "fair_value": 15.763225, "relative_strength": -9.474142, "rate_of_change": -0.33881632801897077, "market_dynamics": -0.201911, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.305106, "high": 14.330834, "low": 13.533247, "close": 13.7305, "volume": 14439794}, "trend_line": 14.59162, "activity_lines": {"activity_5": 13.779067, "activity_10": 13.617325, "activity_20": 13.732849, "activity_30": 14.102971}, "trend_signal": 0, "fair_value": 15.802137, "relative_strength": -12.127847, "rate_of_change": -0.5794708021923467, "market_dynamics": 0.122634, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.747656, "high": 14.579548, "low": 13.730504, "close": 14.4166, "volume": 15834103}, "trend_line": 14.53839, "activity_lines": {"activity_5": 14.06324, "activity_10": 13.748405, "activity_20": 13.772584, "activity_30": 14.09168}, "trend_signal": 0, "fair_value": 15.842745, "relative_strength": -9.668693, "rate_of_change": -0.36479842539759805, "market_dynamics": 0.389868, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.416562, "high": 14.78105, "low": 13.979177, "close": 14.5109, "volume": 11731667}, "trend_line": 14.508997, "activity_lines": {"activity_5": 14.269067, "activity_10": 13.897456, "activity_20": 13.827506, "activity_30": 14.089906}, "trend_signal": 0, "fair_value": 15.884056, "relative_strength": -8.013362, "rate_of_change": -0.2021750689037706, "market_dynamics": 0.450823, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.450895, "high": 16.046067, "low": 14.382285, "close": 15.2056, "volume": 25176321}, "trend_line": 14.50164, "activity_lines": {"activity_5": 14.611547, "activity_10": 14.172851, "activity_20": 13.954973, "activity_30": 14.134848}, "trend_signal": 0, "fair_value": 15.930017, "relative_strength": -5.844424, "rate_of_change": -0.05070646854500503, "market_dynamics": 0.573626, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.162681, "high": 15.565761, "low": 15.025462, "close": 15.2999, "volume": 16435085}, "trend_line": 14.497707, "activity_lines": {"activity_5": 14.894553, "activity_10": 14.444169, "activity_20": 14.089736, "activity_30": 14.186349}, "trend_signal": 0, "fair_value": 15.976828, "relative_strength": -5.752465, "rate_of_change": -0.027121070444446036, "market_dynamics": 0.756808, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.291373, "high": 15.428592, "low": 13.824842, "close": 14.2365, "volume": 30860069}, "trend_line": 14.46923, "activity_lines": {"activity_5": 14.762487, "activity_10": 14.481287, "activity_20": 14.122581, "activity_30": 14.169497}, "trend_signal": 0, "fair_value": 16.018787, "relative_strength": -12.990638, "rate_of_change": -0.19642416555942627, "market_dynamics": 0.827143, "expectation": {"probability": 57.5295, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.2793, "high": 14.695244, "low": 13.893373, "close": 14.2793, "volume": 21280328}, "trend_line": 14.409187, "activity_lines": {"activity_5": 14.610953, "activity_10": 14.50498, "activity_20": 14.157913, "activity_30": 14.157243}, "trend_signal": 0, "fair_value": 16.057386, "relative_strength": -10.552647, "rate_of_change": -0.4149702506629606, "market_dynamics": 0.81942, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.524784, "high": 14.863377, "low": 14.012553, "close": 14.2296, "volume": 16214396}, "trend_line": 14.341337, "activity_lines": {"activity_5": 14.452007, "activity_10": 14.492193, "activity_20": 14.18329, "activity_30": 14.145657}, "trend_signal": 0, "fair_value": 16.095397, "relative_strength": -10.357021, "rate_of_change": -0.4708801405658763, "market_dynamics": 0.538356, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.099389, "high": 14.147139, "low": 13.161745, "close": 13.2312, "volume": 14937839}, "trend_line": 14.25195, "activity_lines": {"activity_5": 13.979013, "activity_10": 14.277107, "activity_20": 14.106539, "activity_30": 14.074035}, "trend_signal": 0, "fair_value": 16.129699, "relative_strength": -14.631102, "rate_of_change": -0.6232821946796073, "market_dynamics": 0.262122, "expectation": {"probability": 56.4166, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.274518, "high": 13.500246, "low": 12.884357, "close": 13.1877, "volume": 13240091}, "trend_line": 14.179847, "activity_lines": {"activity_5": 13.623147, "activity_10": 14.065218, "activity_20": 14.028802, "activity_30": 14.005374}, "trend_signal": 0, "fair_value": 16.160783, "relative_strength": -15.31162, "rate_of_change": -0.5059167342012865, "market_dynamics": -0.057939, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.326634, "high": 13.995137, "low": 13.283225, "close": 13.917, "volume": 14987530}, "trend_line": 14.0834, "activity_lines": {"activity_5": 13.651193, "activity_10": 14.007804, "activity_20": 14.021548, "activity_30": 13.988416}, "trend_signal": 0, "fair_value": 16.193254, "relative_strength": -12.657616, "rate_of_change": -0.6801695392058975, "market_dynamics": -0.155915, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.864958, "high": 13.873639, "low": 12.99677, "close": 13.4135, "volume": 14178253}, "trend_line": 14.00652, "activity_lines": {"activity_5": 13.532707, "activity_10": 13.855453, "activity_20": 13.96821, "activity_30": 13.945197}, "trend_signal": 0, "fair_value": 16.225935, "relative_strength": -14.45133, "rate_of_change": -0.5458909070252863, "market_dynamics": -0.347058, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.613201, "high": 13.713042, "low": 13.100969, "close": 13.5177, "volume": 27535684}, "trend_line": 13.92873, "activity_lines": {"activity_5": 13.506673, "activity_10": 13.740285, "activity_20": 13.92979, "activity_30": 13.91366}, "trend_signal": 0, "fair_value": 16.257889, "relative_strength": -13.457347, "rate_of_change": -0.5553842067836996, "market_dynamics": -0.324129, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.500276, "high": 13.500276, "low": 12.480159, "close": 12.58, "volume": 19786464}, "trend_line": 13.853007, "activity_lines": {"activity_5": 13.215533, "activity_10": 13.472685, "activity_20": 13.806802, "activity_30": 13.826645}, "trend_signal": 0, "fair_value": 16.284679, "relative_strength": -16.782558, "rate_of_change": -0.5436461184903432, "market_dynamics": -0.466109, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.380371, "high": 12.870898, "low": 12.115573, "close": 12.6061, "volume": 21882400}, "trend_line": 13.767703, "activity_lines": {"activity_5": 12.976507, "activity_10": 13.257569, "activity_20": 13.693246, "activity_30": 13.7462}, "trend_signal": 0, "fair_value": 16.306455, "relative_strength": -15.906711, "rate_of_change": -0.6157796642996045, "market_dynamics": -0.66821, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.545285, "high": 12.56699, "low": 11.512144, "close": 11.7726, "volume": 20191586}, "trend_line": 13.696697, "activity_lines": {"activity_5": 12.49842, "activity_10": 12.939885, "activity_20": 13.502436, "activity_30": 13.617483}, "trend_signal": 0, "fair_value": 16.316612, "relative_strength": -21.58746, "rate_of_change": -0.5157432579712011, "market_dynamics": -0.839589, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.651046, "high": 12.198003, "low": 11.373227, "close": 11.434, "volume": 20674428}, "trend_line": 13.638407, "activity_lines": {"activity_5": 12.050427, "activity_10": 12.605436, "activity_20": 13.285557, "activity_30": 13.471503}, "trend_signal": 0, "fair_value": 16.319965, "relative_strength": -23.889993, "rate_of_change": -0.4255770570087044, "market_dynamics": -1.111102, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.538231, "high": 11.781324, "low": 10.982591, "close": 11.026, "volume": 25866487}, "trend_line": 13.58092, "activity_lines": {"activity_5": 11.5984, "activity_10": 12.248538, "activity_20": 13.036182, "activity_30": 13.30296}, "trend_signal": 0, "fair_value": 16.321001, "relative_strength": -24.50367, "rate_of_change": -0.421508171738826, "market_dynamics": -1.124279, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.913144, "high": 11.516536, "low": 10.835007, "close": 11.0781, "volume": 36926295}, "trend_line": 13.487047, "activity_lines": {"activity_5": 11.329853, "activity_10": 11.95936, "activity_20": 12.801584, "activity_30": 13.141488}, "trend_signal": 0, "fair_value": 16.326706, "relative_strength": -21.929102, "rate_of_change": -0.6912123773647169, "market_dynamics": -1.160789, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.242988, "high": 12.267446, "low": 11.004238, "close": 12.0504, "volume": 21961051}, "trend_line": 13.44196, "activity_lines": {"activity_5": 11.485533, "activity_10": 11.886111, "activity_20": 12.672748, "activity_30": 13.048801}, "trend_signal": 0, "fair_value": 16.334807, "relative_strength": -19.432211, "rate_of_change": -0.3342985310275892, "market_dynamics": -1.028184, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.256654, "high": 12.287517, "low": 11.180891, "close": 11.5336, "volume": 19867690}, "trend_line": 13.34943, "activity_lines": {"activity_5": 11.505993, "activity_10": 11.739576, "activity_20": 12.505838, "activity_30": 12.925681}, "trend_signal": 0, "fair_value": 16.330551, "relative_strength": -23.232785, "rate_of_change": -0.6883668750688143, "market_dynamics": -0.949385, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.43656, "high": 12.309512, "low": 11.308703, "close": 12.2037, "volume": 22646688}, "trend_line": 13.274153, "activity_lines": {"activity_5": 11.765753, "activity_10": 11.758213, "activity_20": 12.413208, "activity_30": 12.851763}, "trend_signal": 0, "fair_value": 16.329633, "relative_strength": -19.989483, "rate_of_change": -0.563896735665866, "market_dynamics": -0.760188, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.194935, "high": 12.327202, "low": 11.978901, "close": 12.1773, "volume": 13484786}, "trend_line": 13.196303, "activity_lines": {"activity_5": 11.9654, "activity_10": 11.794045, "activity_20": 12.328601, "activity_30": 12.780998}, "trend_signal": 0, "fair_value": 16.322052, "relative_strength": -20.302626, "rate_of_change": -0.5864780976985857, "market_dynamics": -0.62973, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.089065, "high": 13.1031, "low": 11.930346, "close": 13.1031, "volume": 67659664}, "trend_line": 13.165127, "activity_lines": {"activity_5": 12.396893, "activity_10": 12.022576, "activity_20": 12.343278, "activity_30": 12.774985}, "trend_signal": 0, "fair_value": 16.316478, "relative_strength": -14.392154, "rate_of_change": -0.2362479855153395, "market_dynamics": -0.219075, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.988548, "high": 13.464707, "low": 12.931233, "close": 13.4118, "volume": 31843914}, "trend_line": 13.17709, "activity_lines": {"activity_5": 12.796287, "activity_10": 12.297724, "activity_20": 12.397367, "activity_30": 12.7909}, "trend_signal": 0, "fair_value": 16.312531, "relative_strength": -12.046028, "rate_of_change": 0.09086885375279498, "market_dynamics": 0.215488, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.341227, "high": 15.616201, "low": 13.314774, "close": 15.4663, "volume": 41965591}, "trend_line": 13.256963, "activity_lines": {"activity_5": 13.789753, "activity_10": 12.931767, "activity_20": 12.656114, "activity_30": 12.938591}, "trend_signal": 0, "fair_value": 16.323817, "relative_strength": -0.493029, "rate_of_change": 0.6061505233704936, "market_dynamics": 0.703862, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.796646, "high": 15.994104, "low": 15.329927, "close": 15.8864, "volume": 19338385}, "trend_line": 13.360847, "activity_lines": {"activity_5": 14.661073, "activity_10": 13.575035, "activity_20": 12.949014, "activity_30": 13.108232}, "trend_signal": 0, "fair_value": 16.336991, "relative_strength": 1.711175, "rate_of_change": 0.7836183898227593, "market_dynamics": 1.100701, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.904395, "high": 16.3038, "low": 15.846055, "close": 16.0121, "volume": 10071726}, "trend_line": 13.458343, "activity_lines": {"activity_5": 15.32878, "activity_10": 14.160204, "activity_20": 13.246232, "activity_30": 13.27928}, "trend_signal": 0, "fair_value": 16.351877, "relative_strength": 2.539229, "rate_of_change": 0.7297142164714526, "market_dynamics": 1.119501, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.895368, "high": 16.178092, "low": 15.383772, "close": 16.0659, "volume": 18671053}, "trend_line": 13.532473, "activity_lines": {"activity_5": 15.758767, "activity_10": 14.664498, "activity_20": 13.540087, "activity_30": 13.44751}, "trend_signal": 0, "fair_value": 16.360965, "relative_strength": 4.98402, "rate_of_change": 0.5508107498820639, "market_dynamics": 1.183867, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.02997, "high": 16.406935, "low": 15.495937, "close": 15.5094, "volume": 23378202}, "trend_line": 13.56976, "activity_lines": {"activity_5": 15.805733, "activity_10": 14.976924, "activity_20": 13.767442, "activity_30": 13.575054}, "trend_signal": 1, "fair_value": 16.35969, "relative_strength": 0.008688, "rate_of_change": 0.27553722072825093, "market_dynamics": 1.025627, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.285048, "high": 15.356851, "low": 14.656772, "close": 15.3389, "volume": 21432463}, "trend_line": 13.623373, "activity_lines": {"activity_5": 15.656027, "activity_10": 15.195458, "activity_20": 13.967504, "activity_30": 13.689192}, "trend_signal": 1, "fair_value": 16.352437, "relative_strength": -1.745962, "rate_of_change": 0.39509173338364384, "market_dynamics": 0.954085, "expectation": {"probability": 53.8513, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.446639, "high": 15.724876, "low": 14.158671, "close": 14.5491, "volume": 31279714}, "trend_line": 13.62779, "activity_lines": {"activity_5": 15.251547, "activity_10": 15.201205, "activity_20": 14.085576, "activity_30": 13.748916}, "trend_signal": 1, "fair_value": 16.342035, "relative_strength": -7.285126, "rate_of_change": 0.03242222025337146, "market_dynamics": 0.899828, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.531113, "high": 14.755497, "low": 13.916301, "close": 14.208, "volume": 26529674}, "trend_line": 13.617693, "activity_lines": {"activity_5": 14.82252, "activity_10": 15.102291, "activity_20": 14.165755, "activity_30": 13.786349}, "trend_signal": 1, "fair_value": 16.322549, "relative_strength": -10.050165, "rate_of_change": -0.07409125030544221, "market_dynamics": 0.773213, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.01949, "high": 14.391967, "low": 13.763693, "close": 14.2708, "volume": 24885423}, "trend_line": 13.586533, "activity_lines": {"activity_5": 14.5347, "activity_10": 14.977873, "activity_20": 14.248627, "activity_30": 13.828485}, "trend_signal": 1, "fair_value": 16.299111, "relative_strength": -10.312939, "rate_of_change": -0.22881996238276084, "market_dynamics": 0.612443, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.489088, "high": 15.015295, "low": 13.552842, "close": 14.0346, "volume": 24838136}, "trend_line": 13.544357, "activity_lines": {"activity_5": 14.28782, "activity_10": 14.789278, "activity_20": 14.300953, "activity_30": 13.857392}, "trend_signal": 1, "fair_value": 16.275172, "relative_strength": -10.882421, "rate_of_change": -0.31042503632088886, "market_dynamics": 0.449565, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.834623, "high": 14.284566, "low": 13.770994, "close": 13.9437, "volume": 18151205}, "trend_line": 13.534597, "activity_lines": {"activity_5": 14.10896, "activity_10": 14.572833, "activity_20": 14.337819, "activity_30": 13.883156}, "trend_signal": 1, "fair_value": 16.250904, "relative_strength": -12.347677, "rate_of_change": -0.0720595300315843, "market_dynamics": 0.213048, "expectation": {"probability": 51.4304, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.889156, "high": 14.234567, "low": 13.671002, "close": 14.1164, "volume": 23214069}, "trend_line": 13.529167, "activity_lines": {"activity_5": 14.08068, "activity_10": 14.415471, "activity_20": 14.380794, "activity_30": 13.920692}, "trend_signal": 1, "fair_value": 16.22095, "relative_strength": -11.553306, "rate_of_change": -0.04011940658447747, "market_dynamics": 0.041471, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.098277, "high": 14.543678, "low": 14.043739, "close": 14.4346, "volume": 18873431}, "trend_line": 13.536, "activity_lines": {"activity_5": 14.187313, "activity_10": 14.348145, "activity_20": 14.441301, "activity_30": 13.979107}, "trend_signal": 1, "fair_value": 16.183151, "relative_strength": -8.888694, "rate_of_change": 0.05050569632262142, "market_dynamics": -0.128929, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.298193, "high": 14.479988, "low": 13.807346, "close": 14.0255, "volume": 23363254}, "trend_line": 13.562477, "activity_lines": {"activity_5": 14.142473, "activity_10": 14.23512, "activity_20": 14.446614, "activity_30": 14.010688}, "trend_signal": 1, "fair_value": 16.144048, "relative_strength": -11.04613, "rate_of_change": 0.19560431442080276, "market_dynamics": -0.281565, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.007307, "high": 14.779936, "low": 13.816423, "close": 14.28, "volume": 17551647}, "trend_line": 13.598887, "activity_lines": {"activity_5": 14.19882, "activity_10": 14.205465, "activity_20": 14.46213, "activity_30": 14.05698}, "trend_signal": 1, "fair_value": 16.110074, "relative_strength": -11.11706, "rate_of_change": 0.2684612847638382, "market_dynamics": -0.435815, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.35272, "high": 15.243516, "low": 14.289092, "close": 15.0799, "volume": 16283504}, "trend_line": 13.63765, "activity_lines": {"activity_5": 14.50544, "activity_10": 14.3436, "activity_20": 14.54321, "activity_30": 14.152529}, "trend_signal": 1, "fair_value": 16.076208, "relative_strength": -6.143889, "rate_of_change": 0.2850453864349429, "market_dynamics": -0.531717, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.034512, "high": 15.56172, "low": 14.648196, "close": 15.1345, "volume": 24156672}, "trend_line": 13.695017, "activity_lines": {"activity_5": 14.754513, "activity_10": 14.496371, "activity_20": 14.612603, "activity_30": 14.2491}, "trend_signal": 1, "fair_value": 16.039804, "relative_strength": -4.720054, "rate_of_change": 0.4206516518608358, "market_dynamics": -0.463028, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.225357, "high": 15.49805, "low": 13.870982, "close": 13.9437, "volume": 19953782}, "trend_line": 13.709217, "activity_lines": {"activity_5": 14.53878, "activity_10": 14.421989, "activity_20": 14.55463, "activity_30": 14.265144}, "trend_signal": 1, "fair_value": 15.994499, "relative_strength": -10.470144, "rate_of_change": 0.10368734847135024, "market_dynamics": -0.553367, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.089167, "high": 14.207334, "low": 13.589229, "close": 13.971, "volume": 15125770}, "trend_line": 13.755583, "activity_lines": {"activity_5": 14.364873, "activity_10": 14.357376, "activity_20": 14.490846, "activity_30": 14.282033}, "trend_signal": 1, "fair_value": 15.949672, "relative_strength": -7.019506, "rate_of_change": 0.3382104171230131, "market_dynamics": -0.573402, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.061882, "high": 14.225498, "low": 12.912025, "close": 13.3347, "volume": 35475938}, "trend_line": 13.77987, "activity_lines": {"activity_5": 13.9825, "activity_10": 14.182524, "activity_20": 14.362329, "activity_30": 14.254879}, "trend_signal": 1, "fair_value": 15.898283, "relative_strength": -13.036512, "rate_of_change": 0.17656103707128268, "market_dynamics": -0.573327, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.380123, "high": 13.743713, "low": 12.871096, "close": 13.4892, "volume": 25694823}, "trend_line": 13.83709, "activity_lines": {"activity_5": 13.714647, "activity_10": 14.048487, "activity_20": 14.248893, "activity_30": 14.236126}, "trend_signal": 0, "fair_value": 15.84089, "relative_strength": -12.09444, "rate_of_change": 0.4152433948941402, "market_dynamics": -0.722682, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.607432, "high": 14.18009, "low": 13.334738, "close": 14.171, "volume": 20730501}, "trend_line": 13.928323, "activity_lines": {"activity_5": 13.780107, "activity_10": 14.046678, "activity_20": 14.209806, "activity_30": 14.257669}, "trend_signal": 0, "fair_value": 15.789142, "relative_strength": -9.055138, "rate_of_change": 0.6593366090702655, "market_dynamics": -0.60281, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.262902, "high": 15.119228, "low": 14.253694, "close": 14.7325, "volume": 28948072}, "trend_line": 14.051873, "activity_lines": {"activity_5": 14.096967, "activity_10": 14.145967, "activity_20": 14.232363, "activity_30": 14.309551}, "trend_signal": 1, "fair_value": 15.746501, "relative_strength": -6.75839, "rate_of_change": 0.887041462206181, "market_dynamics": -0.266644, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.723281, "high": 14.866002, "low": 14.147793, "close": 14.3918, "volume": 13587054}, "trend_line": 14.16233, "activity_lines": {"activity_5": 14.247673, "activity_10": 14.177895, "activity_20": 14.228566, "activity_30": 14.331482}, "trend_signal": 1, "fair_value": 15.693261, "relative_strength": -8.697437, "rate_of_change": 0.7860660283508131, "market_dynamics": -0.206633, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.410153, "high": 14.511439, "low": 13.866895, "close": 14.4654, "volume": 14808467}, "trend_line": 14.24283, "activity_lines": {"activity_5": 14.39486, "activity_10": 14.216544, "activity_20": 14.23975, "activity_30": 14.351035}, "trend_signal": 0, "fair_value": 15.636719, "relative_strength": -7.655619, "rate_of_change": 0.5684092942333564, "market_dynamics": -0.096265, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.557507, "high": 14.575923, "low": 13.802469, "close": 13.8393, "volume": 16230066}, "trend_line": 14.319687, "activity_lines": {"activity_5": 14.257967, "activity_10": 14.137985, "activity_20": 14.196277, "activity_30": 14.325001}, "trend_signal": 0, "fair_value": 15.576011, "relative_strength": -12.368008, "rate_of_change": 0.5396188819216434, "market_dynamics": -0.206386, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.719564, "high": 14.714002, "low": 13.282195, "close": 13.4065, "volume": 25054829}, "trend_line": 14.35978, "activity_lines": {"activity_5": 13.953467, "activity_10": 14.003293, "activity_20": 14.118726, "activity_30": 14.266086}, "trend_signal": 0, "fair_value": 15.528083, "relative_strength": -16.021434, "rate_of_change": 0.27998517006691975, "market_dynamics": -0.533605, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.397378, "high": 13.913016, "low": 13.185598, "close": 13.8946, "volume": 16328772}, "trend_line": 14.417023, "activity_lines": {"activity_5": 13.862633, "activity_10": 13.988764, "activity_20": 14.093102, "activity_30": 14.236074}, "trend_signal": 0, "fair_value": 15.477317, "relative_strength": -13.144961, "rate_of_change": 0.39863424091455235, "market_dynamics": -0.658212, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.940641, "high": 14.216875, "low": 13.627575, "close": 13.7749, "volume": 14850449}, "trend_line": 14.439417, "activity_lines": {"activity_5": 13.78776, "activity_10": 13.953364, "activity_20": 14.05757, "activity_30": 14.194647}, "trend_signal": 0, "fair_value": 15.430832, "relative_strength": -13.412689, "rate_of_change": 0.15533026478490217, "market_dynamics": -0.841115, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.793247, "high": 14.074084, "low": 13.618299, "close": 13.738, "volume": 10174953}, "trend_line": 14.45029, "activity_lines": {"activity_5": 13.741713, "activity_10": 13.91482, "activity_20": 14.020885, "activity_30": 14.149394}, "trend_signal": 0, "fair_value": 15.384621, "relative_strength": -14.774479, "rate_of_change": 0.07530082412607193, "market_dynamics": -0.947476, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.857736, "high": 14.916633, "low": 13.691995, "close": 14.7601, "volume": 19132678}, "trend_line": 14.42675, "activity_lines": {"activity_5": 14.08486, "activity_10": 14.05478, "activity_20": 14.082956, "activity_30": 14.169382}, "trend_signal": 0, "fair_value": 15.351642, "relative_strength": -8.828183, "rate_of_change": -0.16290330505478132, "market_dynamics": -0.680537, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.879761, "high": 15.597967, "low": 14.764664, "close": 14.9258, "volume": 19609776}, "trend_line": 14.39473, "activity_lines": {"activity_5": 14.421853, "activity_10": 14.20176, "activity_20": 14.15692, "activity_30": 14.201578}, "trend_signal": 0, "fair_value": 15.320745, "relative_strength": -5.509583, "rate_of_change": -0.22194881036963315, "market_dynamics": -0.27178, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.07318, "high": 16.04, "low": 14.838381, "close": 16.04, "volume": 28831023}, "trend_line": 14.39566, "activity_lines": {"activity_5": 15.02896, "activity_10": 14.537598, "activity_20": 14.333143, "activity_30": 14.307725}, "trend_signal": 0, "fair_value": 15.299235, "relative_strength": 2.538938, "rate_of_change": 0.006460697769255273, "market_dynamics": 0.385862, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.975474, "high": 16.104382, "low": 14.345699, "close": 14.4654, "volume": 20609032}, "trend_line": 14.34231, "activity_lines": {"activity_5": 14.968173, "activity_10": 14.563373, "activity_20": 14.35176, "activity_30": 14.312224}, "trend_signal": 0, "fair_value": 15.265387, "relative_strength": -5.190517, "rate_of_change": -0.37059780517183655, "market_dynamics": 0.845725, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.922189, "high": 14.898216, "low": 13.590708, "close": 14.8798, "volume": 24126618}, "trend_line": 14.321323, "activity_lines": {"activity_5": 14.999487, "activity_10": 14.663155, "activity_20": 14.40775, "activity_30": 14.346901}, "trend_signal": 1, "fair_value": 15.233184, "relative_strength": -2.197823, "rate_of_change": -0.14632928726265063, "market_dynamics": 1.04145, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.153915, "high": 15.871536, "low": 14.715887, "close": 15.7131, "volume": 21602561}, "trend_line": 14.333797, "activity_lines": {"activity_5": 15.232447, "activity_10": 14.906911, "activity_20": 14.540244, "activity_30": 14.436693}, "trend_signal": 1, "fair_value": 15.210738, "relative_strength": -0.532821, "rate_of_change": 0.08710089144697725, "market_dynamics": 1.146449, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.713128, "high": 16.057959, "low": 15.334466, "close": 16.03, "volume": 14794642}, "trend_line": 14.38316, "activity_lines": {"activity_5": 15.507507, "activity_10": 15.174216, "activity_20": 14.699905, "activity_30": 14.546126}, "trend_signal": 1, "fair_value": 15.181596, "relative_strength": 0.188642, "rate_of_change": 0.34438188290234334, "market_dynamics": 0.982703, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.206992, "high": 16.27223, "low": 15.563931, "close": 15.9274, "volume": 13529969}, "trend_line": 14.440473, "activity_lines": {"activity_5": 15.674753, "activity_10": 15.375167, "activity_20": 14.84553, "activity_30": 14.645754}, "trend_signal": 1, "fair_value": 15.155955, "relative_strength": -0.523183, "rate_of_change": 0.3984729364061904, "market_dynamics": 1.040769, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.741072, "high": 15.769032, "low": 14.632021, "close": 14.6693, "volume": 13048348}, "trend_line": 14.453757, "activity_lines": {"activity_5": 15.43014, "activity_10": 15.310413, "activity_20": 14.861889, "activity_30": 14.660517}, "trend_signal": 1, "fair_value": 15.123687, "relative_strength": -4.207421, "rate_of_change": 0.0919914465405582, "market_dynamics": 0.777485, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.837022, "high": 15.088655, "low": 14.282498, "close": 14.9209, "volume": 15566147}, "trend_line": 14.4833, "activity_lines": {"activity_5": 15.2558, "activity_10": 15.275142, "activity_20": 14.898885, "activity_30": 14.690655}, "trend_signal": 1, "fair_value": 15.08456, "relative_strength": -6.046422, "rate_of_change": 0.2043966838518201, "market_dynamics": 0.534548, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.023427, "high": 16.188395, "low": 14.930229, "close": 16.002, "volume": 16581200}, "trend_line": 14.55191, "activity_lines": {"activity_5": 15.439087, "activity_10": 15.414927, "activity_20": 15.03129, "activity_30": 14.788636}, "trend_signal": 1, "fair_value": 15.059089, "relative_strength": -0.55188, "rate_of_change": 0.4737180062554778, "market_dynamics": 0.538452, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.076531, "high": 16.826769, "low": 15.890136, "close": 16.44, "volume": 21351594}, "trend_line": 14.629363, "activity_lines": {"activity_5": 15.749113, "activity_10": 15.611769, "activity_20": 15.193443, "activity_30": 14.910448}, "trend_signal": 1, "fair_value": 15.038223, "relative_strength": 1.671913, "rate_of_change": 0.5322531543969157, "market_dynamics": 0.660661, "expectation": {"probability": 44.2713, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.402724, "high": 16.971227, "low": 16.011295, "close": 16.5332, "volume": 18639643}, "trend_line": 14.699317, "activity_lines": {"activity_5": 16.062873, "activity_10": 15.798025, "activity_20": 15.353668, "activity_30": 15.033276}, "trend_signal": 1, "fair_value": 15.015696, "relative_strength": 1.904337, "rate_of_change": 0.4781752971745999, "market_dynamics": 1.006387, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.4866, "high": 16.775512, "low": 16.14177, "close": 16.4866, "volume": 16583105}, "trend_line": 14.781353, "activity_lines": {"activity_5": 16.320713, "activity_10": 15.966842, "activity_20": 15.50088, "activity_30": 15.148585}, "trend_signal": 1, "fair_value": 14.992612, "relative_strength": 0.351704, "rate_of_change": 0.5580939576988418, "market_dynamics": 1.246356, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.412085, "high": 17.511536, "low": 16.318888, "close": 17.3627, "volume": 20134110}, "trend_line": 14.88411, "activity_lines": {"activity_5": 16.749433, "activity_10": 16.2582, "activity_20": 15.721555, "activity_30": 15.315123}, "trend_signal": 1, "fair_value": 14.97494, "relative_strength": 4.553998, "rate_of_change": 0.6951799337990267, "market_dynamics": 1.360315, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.232198, "high": 17.418592, "low": 16.015972, "close": 16.4307, "volume": 24113686}, "trend_line": 14.929137, "activity_lines": {"activity_5": 16.7047, "activity_10": 16.33496, "activity_20": 15.839671, "activity_30": 15.414903}, "trend_signal": 1, "fair_value": 14.949804, "relative_strength": -0.179877, "rate_of_change": 0.30251724826006415, "market_dynamics": 1.289223, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.598459, "high": 17.055127, "low": 16.123152, "close": 16.5705, "volume": 16867569}, "trend_line": 14.977003, "activity_lines": {"activity_5": 16.677987, "activity_10": 16.424091, "activity_20": 15.958761, "activity_30": 15.520798}, "trend_signal": 1, "fair_value": 14.922638, "relative_strength": 2.016245, "rate_of_change": 0.32062134602957343, "market_dynamics": 1.09426, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.542546, "high": 17.651595, "low": 16.090538, "close": 16.7569, "volume": 19294877}, "trend_line": 15.070777, "activity_lines": {"activity_5": 16.704707, "activity_10": 16.537285, "activity_20": 16.080538, "activity_30": 15.63563}, "trend_signal": 1, "fair_value": 14.894848, "relative_strength": -1.616989, "rate_of_change": 0.6261199253281835, "market_dynamics": 1.129319, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.110817, "high": 17.346504, "low": 16.422614, "close": 16.6583, "volume": 16986093}, "trend_line": 15.160353, "activity_lines": {"activity_5": 16.683647, "activity_10": 16.617471, "activity_20": 16.179293, "activity_30": 15.738051}, "trend_signal": 1, "fair_value": 14.876815, "relative_strength": -0.186194, "rate_of_change": 0.5943688238502964, "market_dynamics": 0.996506, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.620598, "high": 16.828002, "low": 16.158653, "close": 16.7243, "volume": 16695052}, "trend_line": 15.27334, "activity_lines": {"activity_5": 16.67314, "activity_10": 16.673493, "activity_20": 16.270604, "activity_30": 15.838951}, "trend_signal": 1, "fair_value": 14.864476, "relative_strength": -1.497958, "rate_of_change": 0.7452794799698834, "market_dynamics": 0.853091, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.969353, "high": 17.247462, "low": 16.856224, "close": 17.0542, "volume": 10884866}, "trend_line": 15.392173, "activity_lines": {"activity_5": 16.81516, "activity_10": 16.756707, "activity_20": 16.379114, "activity_30": 15.953845}, "trend_signal": 1, "fair_value": 14.857871, "relative_strength": -0.686663, "rate_of_change": 0.7780419999816701, "market_dynamics": 0.804629, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.120205, "high": 17.214479, "low": 16.691257, "close": 16.8091, "volume": 15036261}, "trend_line": 15.48011, "activity_lines": {"activity_5": 16.833913, "activity_10": 16.776227, "activity_20": 16.453356, "activity_30": 16.045259}, "trend_signal": 1, "fair_value": 14.846024, "relative_strength": -2.837605, "rate_of_change": 0.5713098468942635, "market_dynamics": 0.497935, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.912826, "high": 17.695303, "low": 16.875116, "close": 17.0071, "volume": 17199383}, "trend_line": 15.55593, "activity_lines": {"activity_5": 16.90276, "activity_10": 16.825036, "activity_20": 16.537488, "activity_30": 16.143775}, "trend_signal": 1, "fair_value": 14.838185, "relative_strength": -0.764215, "rate_of_change": 0.489789801235264, "market_dynamics": 0.472191, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.00715, "high": 17.228696, "low": 15.687305, "close": 16.3378, "volume": 21994454}, "trend_line": 15.620797, "activity_lines": {"activity_5": 16.731827, "activity_10": 16.743538, "activity_20": 16.553271, "activity_30": 16.194218}, "trend_signal": 1, "fair_value": 14.822284, "relative_strength": -2.468971, "rate_of_change": 0.4169921052614634, "market_dynamics": 0.362051, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.252893, "high": 16.931668, "low": 16.149191, "close": 16.6677, "volume": 7668014}, "trend_line": 15.694207, "activity_lines": {"activity_5": 16.692227, "activity_10": 16.724727, "activity_20": 16.591557, "activity_30": 16.26176}, "trend_signal": 1, "fair_value": 14.810151, "relative_strength": -0.733664, "rate_of_change": 0.4699504129014727, "market_dynamics": 0.080266, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.460304, "high": 16.856257, "low": 16.271756, "close": 16.7337, "volume": 8424109}, "trend_line": 15.790687, "activity_lines": {"activity_5": 16.6784, "activity_10": 16.730553, "activity_20": 16.627615, "activity_30": 16.328824}, "trend_signal": 1, "fair_value": 14.790585, "relative_strength": 0.620693, "rate_of_change": 0.6147491236734655, "market_dynamics": -0.169144, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.818562, "high": 16.903409, "low": 15.338453, "close": 15.4233, "volume": 11178331}, "trend_line": 15.857913, "activity_lines": {"activity_5": 16.24914, "activity_10": 16.492615, "activity_20": 16.534013, "activity_30": 16.305122}, "trend_signal": 1, "fair_value": 14.76081, "relative_strength": -5.012848, "rate_of_change": 0.42573195200436675, "market_dynamics": -0.751488, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.310166, "high": 16.375467, "low": 15.206464, "close": 16.2152, "volume": 20314343}, "trend_line": 15.935267, "activity_lines": {"activity_5": 16.176233, "activity_10": 16.419516, "activity_20": 16.51872, "activity_30": 16.328173}, "trend_signal": 1, "fair_value": 14.751358, "relative_strength": -2.65261, "rate_of_change": 0.4877943270340788, "market_dynamics": -0.935533, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.300067, "high": 16.846859, "low": 16.17751, "close": 16.6206, "volume": 13747716}, "trend_line": 16.030123, "activity_lines": {"activity_5": 16.291253, "activity_10": 16.429976, "activity_20": 16.540665, "activity_30": 16.372388}, "trend_signal": 1, "fair_value": 14.745642, "relative_strength": -1.727772, "rate_of_change": 0.5952583034849687, "market_dynamics": -0.960324, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.488622, "high": 18.430679, "low": 16.262363, "close": 18.129, "volume": 39908326}, "trend_line": 16.17649, "activity_lines": {"activity_5": 16.89022, "activity_10": 16.715376, "activity_20": 16.696975, "activity_30": 16.507799}, "trend_signal": 1, "fair_value": 14.743859, "relative_strength": 8.210399, "rate_of_change": 0.9130747156462958, "market_dynamics": -0.491432, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.667033, "high": 18.213825, "low": 17.214516, "close": 17.8273, "volume": 21371894}, "trend_line": 16.27873, "activity_lines": {"activity_5": 17.2912, "activity_10": 16.920382, "activity_20": 16.809276, "activity_30": 16.614303}, "trend_signal": 1, "fair_value": 14.740142, "relative_strength": 6.534043, "rate_of_change": 0.6320283324750816, "market_dynamics": 0.016755, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.110595, "high": 18.205914, "low": 17.08115, "close": 17.634, "volume": 17000382}, "trend_line": 16.369003, "activity_lines": {"activity_5": 17.55484, "activity_10": 17.076185, "activity_20": 16.894475, "activity_30": 16.70174}, "trend_signal": 1, "fair_value": 14.736199, "relative_strength": 3.802092, "rate_of_change": 0.5545457170184642, "market_dynamics": 0.253371, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.70078, "high": 17.881886, "low": 16.623672, "close": 16.6618, "volume": 14798099}, "trend_line": 16.38973, "activity_lines": {"activity_5": 17.347033, "activity_10": 17.040227, "activity_20": 16.881398, "activity_30": 16.72063}, "trend_signal": 1, "fair_value": 14.729565, "relative_strength": -0.322692, "rate_of_change": 0.12662347242529573, "market_dynamics": 0.364521, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.852426, "high": 17.028766, "low": 16.251915, "close": 16.576, "volume": 21166963}, "trend_line": 16.460083, "activity_lines": {"activity_5": 17.080853, "activity_10": 16.994947, "activity_20": 16.859537, "activity_30": 16.732647}, "trend_signal": 1, "fair_value": 14.737167, "relative_strength": 0.123998, "rate_of_change": 0.4292505123635397, "market_dynamics": 0.0171, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.738062, "high": 16.823849, "low": 14.455165, "close": 14.8984, "volume": 28900648}, "trend_line": 16.460703, "activity_lines": {"activity_5": 16.258447, "activity_10": 16.640318, "activity_20": 16.677479, "activity_30": 16.631894}, "trend_signal": 0, "fair_value": 14.728339, "relative_strength": -6.982595, "rate_of_change": 0.0037666881752530922, "market_dynamics": -0.410949, "expectation": {"probability": 56.5944, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.545736, "high": 14.984205, "low": 13.988118, "close": 14.5648, "volume": 37547690}, "trend_line": 16.422427, "activity_lines": {"activity_5": 15.540213, "activity_10": 16.257204, "activity_20": 16.475384, "activity_30": 16.509577}, "trend_signal": 0, "fair_value": 14.710293, "relative_strength": -6.82496, "rate_of_change": -0.23252955842772788, "market_dynamics": -0.771354, "expectation": {"probability": 56.0849, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.593368, "high": 15.031836, "low": 14.450389, "close": 14.6029, "volume": 28231945}, "trend_line": 16.374857, "activity_lines": {"activity_5": 15.05218, "activity_10": 15.920451, "activity_20": 16.285803, "activity_30": 16.392188}, "trend_signal": 0, "fair_value": 14.688847, "relative_strength": -6.935419, "rate_of_change": -0.28966485891519167, "market_dynamics": -0.979452, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.917469, "high": 15.460789, "low": 14.393213, "close": 14.479, "volume": 22033231}, "trend_line": 16.326577, "activity_lines": {"activity_5": 14.72492, "activity_10": 15.576087, "activity_20": 16.093791, "activity_30": 16.269875}, "trend_signal": 0, "fair_value": 14.660307, "relative_strength": -6.139778, "rate_of_change": -0.29484226946225134, "market_dynamics": -1.205484, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.269296, "high": 15.089042, "low": 11.767165, "close": 12.2104, "volume": 37219685}, "trend_line": 16.244613, "activity_lines": {"activity_5": 13.78698, "activity_10": 14.850818, "activity_20": 15.69657, "activity_30": 16.004315}, "trend_signal": 0, "fair_value": 14.626076, "relative_strength": -12.627085, "rate_of_change": -0.5020280736127313, "market_dynamics": -1.201801, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.829119, "high": 13.120695, "low": 11.057033, "close": 12.1818, "volume": 49184367}, "trend_line": 16.15331, "activity_lines": {"activity_5": 13.130547, "activity_10": 14.200535, "activity_20": 15.317805, "activity_30": 15.742198}, "trend_signal": 0, "fair_value": 14.594837, "relative_strength": -17.232841, "rate_of_change": -0.5620509395945592, "market_dynamics": -1.202557, "expectation": {"probability": 55.0575, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.486756, "high": 12.677394, "low": 11.89578, "close": 12.2008, "volume": 23137638}, "trend_line": 16.026603, "activity_lines": {"activity_5": 12.661553, "activity_10": 13.661836, "activity_20": 14.962481, "activity_30": 15.487198}, "trend_signal": 0, "fair_value": 14.565646, "relative_strength": -15.600248, "rate_of_change": -0.7844027013658481, "market_dynamics": -1.267795, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.991097, "high": 13.659175, "low": 11.695609, "close": 13.2779, "volume": 39975306}, "trend_line": 15.9212, "activity_lines": {"activity_5": 12.709193, "activity_10": 13.421275, "activity_20": 14.732849, "activity_30": 15.309862}, "trend_signal": 0, "fair_value": 14.555072, "relative_strength": -12.039832, "rate_of_change": -0.6576752415967425, "market_dynamics": -1.158356, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.277968, "high": 13.868947, "low": 12.829967, "close": 13.7355, "volume": 22259623}, "trend_line": 15.827943, "activity_lines": {"activity_5": 12.9977, "activity_10": 13.343115, "activity_20": 14.563613, "activity_30": 15.168849}, "trend_signal": 0, "fair_value": 14.547016, "relative_strength": -11.44224, "rate_of_change": -0.5857410245458964, "market_dynamics": -1.15541, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.611546, "high": 14.238268, "low": 13.38278, "close": 14.1358, "volume": 21261804}, "trend_line": 15.749583, "activity_lines": {"activity_5": 13.469207, "activity_10": 13.390942, "activity_20": 14.44808, "activity_30": 15.059678}, "trend_signal": 0, "fair_value": 14.543771, "relative_strength": -8.309149, "rate_of_change": -0.4950738071270536, "market_dynamics": -1.158005, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.148769, "high": 15.438605, "low": 14.738168, "close": 14.9169, "volume": 22612186}, "trend_line": 15.668057, "activity_lines": {"activity_5": 14.07272, "activity_10": 13.625155, "activity_20": 14.417424, "activity_30": 15.005957}, "trend_signal": 0, "fair_value": 14.541691, "relative_strength": -7.905528, "rate_of_change": -0.517639101936859, "market_dynamics": -0.919054, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.675357, "high": 14.85892, "low": 13.622287, "close": 13.8928, "volume": 20878850}, "trend_line": 15.58346, "activity_lines": {"activity_5": 14.152527, "activity_10": 13.672831, "activity_20": 14.297571, "activity_30": 14.891424}, "trend_signal": 0, "fair_value": 14.527944, "relative_strength": -11.772959, "rate_of_change": -0.5399329348878339, "market_dynamics": -0.897895, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.124679, "high": 14.317903, "low": 13.883149, "close": 13.9701, "volume": 21046479}, "trend_line": 15.49678, "activity_lines": {"activity_5": 14.1453, "activity_10": 13.74678, "activity_20": 14.198608, "activity_30": 14.787337}, "trend_signal": 0, "fair_value": 14.519111, "relative_strength": -12.577512, "rate_of_change": -0.5562307728835649, "market_dynamics": -0.694977, "expectation": {"probability": 57.2633, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.931484, "high": 14.06191, "low": 13.670631, "close": 13.9025, "volume": 26201341}, "trend_line": 15.401633, "activity_lines": {"activity_5": 14.069393, "activity_10": 13.819944, "activity_20": 14.100127, "activity_30": 14.68448}, "trend_signal": 0, "fair_value": 14.517316, "relative_strength": -14.231329, "rate_of_change": -0.6139791621227053, "market_dynamics": -0.422247, "expectation": {"probability": 58.146, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.086006, "high": 14.665677, "low": 13.950749, "close": 14.0377, "volume": 27250469}, "trend_line": 15.31428, "activity_lines": {"activity_5": 14.02742, "activity_10": 13.928171, "activity_20": 14.025535, "activity_30": 14.596484}, "trend_signal": 0, "fair_value": 14.52249, "relative_strength": -12.994072, "rate_of_change": -0.5671671309139766, "market_dynamics": -0.19349, "expectation": {"probability": 58.0596, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.202026, "high": 14.453219, "low": 13.965326, "close": 14.3083, "volume": 23031411}, "trend_line": 15.233747, "activity_lines": {"activity_5": 14.082187, "activity_10": 14.052375, "activity_20": 13.989014, "activity_30": 14.531582}, "trend_signal": 0, "fair_value": 14.522876, "relative_strength": -11.063296, "rate_of_change": -0.5258686663689109, "market_dynamics": 0.102497, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.221301, "high": 15.25022, "low": 14.013585, "close": 15.1681, "volume": 21569945}, "trend_line": 15.170877, "activity_lines": {"activity_5": 14.464127, "activity_10": 14.294242, "activity_20": 14.052573, "activity_30": 14.527347}, "trend_signal": 0, "fair_value": 14.533718, "relative_strength": -8.820009, "rate_of_change": -0.4127021408455742, "market_dynamics": 0.347129, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.177757, "high": 16.225998, "low": 15.081145, "close": 16.1632, "volume": 15734959}, "trend_line": 15.149347, "activity_lines": {"activity_5": 15.092747, "activity_10": 14.663085, "activity_20": 14.223566, "activity_30": 14.591368}, "trend_signal": 0, "fair_value": 14.552044, "relative_strength": -4.510983, "rate_of_change": -0.14191664727095388, "market_dynamics": 0.539702, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.066603, "high": 16.936112, "low": 16.04728, "close": 16.8395, "volume": 26383284}, "trend_line": 15.14376, "activity_lines": {"activity_5": 15.800593, "activity_10": 15.102433, "activity_20": 14.465972, "activity_30": 14.70041}, "trend_signal": 0, "fair_value": 14.574548, "relative_strength": -0.263655, "rate_of_change": -0.036879477379455565, "market_dynamics": 0.7368, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.800818, "high": 19.365865, "low": 15.93131, "close": 19.2451, "volume": 57551188}, "trend_line": 15.24067, "activity_lines": {"activity_5": 17.114507, "activity_10": 15.922725, "activity_20": 14.936637, "activity_30": 14.965012}, "trend_signal": 0, "fair_value": 14.607895, "relative_strength": 13.012844, "rate_of_change": 0.6399335435849444, "market_dynamics": 1.050096, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.525306, "high": 21.100084, "low": 19.322421, "close": 21.0711, "volume": 64333459}, "trend_line": 15.38745, "activity_lines": {"activity_5": 18.689927, "activity_10": 16.982122, "activity_20": 15.568496, "activity_30": 15.341169}, "trend_signal": 0, "fair_value": 14.649632, "relative_strength": 21.606955, "rate_of_change": 0.9630810194040006, "market_dynamics": 1.329218, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.022842, "high": 21.109889, "low": 19.399755, "close": 19.9118, "volume": 31634680}, "trend_line": 15.493387, "activity_lines": {"activity_5": 19.42806, "activity_10": 17.718842, "activity_20": 16.060552, "activity_30": 15.633063}, "trend_signal": 1, "fair_value": 14.682991, "relative_strength": 17.38186, "rate_of_change": 0.6884636505723875, "market_dynamics": 1.498844, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.220885, "high": 20.626655, "low": 19.839268, "close": 20.018, "volume": 26389343}, "trend_line": 15.646543, "activity_lines": {"activity_5": 19.885347, "activity_10": 18.365435, "activity_20": 16.537261, "activity_30": 15.924973}, "trend_signal": 1, "fair_value": 14.709963, "relative_strength": 14.889437, "rate_of_change": 0.9885249752039317, "market_dynamics": 1.518715, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.244317, "high": 21.024821, "low": 19.912603, "close": 20.6053, "volume": 23817180}, "trend_line": 15.79288, "activity_lines": {"activity_5": 20.281413, "activity_10": 19.008847, "activity_20": 17.044117, "activity_30": 16.244893}, "trend_signal": 1, "fair_value": 14.745854, "relative_strength": 16.836424, "rate_of_change": 0.9352672983418818, "market_dynamics": 1.399633, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.468692, "high": 21.112509, "low": 19.980877, "close": 21.0248, "volume": 16107280}, "trend_line": 15.939687, "activity_lines": {"activity_5": 20.56626, "activity_10": 19.606664, "activity_20": 17.561752, "activity_30": 16.582436}, "trend_signal": 1, "fair_value": 14.788899, "relative_strength": 18.560982, "rate_of_change": 0.9295771258947008, "market_dynamics": 1.222977, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.034543, "high": 21.707726, "low": 20.971127, "close": 21.3565, "volume": 19698379}, "trend_line": 16.04727, "activity_lines": {"activity_5": 20.843027, "activity_10": 20.137751, "activity_20": 18.069004, "activity_30": 16.931908}, "trend_signal": 1, "fair_value": 14.839438, "relative_strength": 20.101722, "rate_of_change": 0.6749379708648091, "market_dynamics": 1.189173, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.858966, "high": 21.707764, "low": 20.561399, "close": 21.4541, "volume": 13082860}, "trend_line": 16.168163, "activity_lines": {"activity_5": 21.1333, "activity_10": 20.558435, "activity_20": 18.541863, "activity_30": 17.280736}, "trend_signal": 1, "fair_value": 14.883535, "relative_strength": 19.769244, "rate_of_change": 0.7533555551816528, "market_dynamics": 1.158228, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.463879, "high": 22.22009, "low": 21.298021, "close": 21.8834, "volume": 20110954}, "trend_line": 16.30981, "activity_lines": {"activity_5": 21.463853, "activity_10": 20.942882, "activity_20": 19.011544, "activity_30": 17.649461}, "trend_signal": 1, "fair_value": 14.938302, "relative_strength": 19.74276, "rate_of_change": 0.8760859226864485, "market_dynamics": 1.173388, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.961413, "high": 22.171173, "low": 21.351644, "close": 21.9419, "volume": 23688289}, "trend_line": 16.485813, "activity_lines": {"activity_5": 21.689547, "activity_10": 21.233962, "activity_20": 19.445818, "activity_30": 18.012822}, "trend_signal": 1, "fair_value": 14.998067, "relative_strength": 18.225977, "rate_of_change": 1.0791235458904884, "market_dynamics": 1.225977, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.873611, "high": 22.424842, "low": 21.366284, "close": 22.1663, "volume": 21628295}, "trend_line": 16.672157, "activity_lines": {"activity_5": 21.900933, "activity_10": 21.473071, "activity_20": 19.862385, "activity_30": 18.379305}, "trend_signal": 1, "fair_value": 15.067349, "relative_strength": 19.414915, "rate_of_change": 1.1303294535731923, "market_dynamics": 1.210218, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.293103, "high": 23.619957, "low": 22.019927, "close": 23.4541, "volume": 21604470}, "trend_line": 16.957347, "activity_lines": {"activity_5": 22.465487, "activity_10": 21.893213, "activity_20": 20.363359, "activity_30": 18.816849}, "trend_signal": 1, "fair_value": 15.141326, "relative_strength": 24.458665, "rate_of_change": 1.7105765018887484, "market_dynamics": 1.241796, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.493164, "high": 23.941954, "low": 21.893131, "close": 21.9224, "volume": 20759474}, "trend_line": 17.2026, "activity_lines": {"activity_5": 22.379633, "activity_10": 21.991536, "activity_20": 20.677804, "activity_30": 19.137175}, "trend_signal": 1, "fair_value": 15.205963, "relative_strength": 18.826922, "rate_of_change": 1.4462934561638785, "market_dynamics": 1.056019, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.449239, "high": 23.395599, "low": 21.863861, "close": 22.2346, "volume": 23525434}, "trend_line": 17.45699, "activity_lines": {"activity_5": 22.366627, "activity_10": 22.110067, "activity_20": 20.983746, "activity_30": 19.46182}, "trend_signal": 1, "fair_value": 15.269358, "relative_strength": 18.182658, "rate_of_change": 1.4787880901724204, "market_dynamics": 0.820994, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.429744, "high": 23.195614, "low": 20.166281, "close": 22.4395, "volume": 39553769}, "trend_line": 17.72234, "activity_lines": {"activity_5": 22.398507, "activity_10": 22.225551, "activity_20": 21.269847, "activity_30": 19.783273}, "trend_signal": 1, "fair_value": 15.331304, "relative_strength": 16.657271, "rate_of_change": 1.520021492823207, "market_dynamics": 0.61971, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.51751, "high": 24.14681, "low": 22.51751, "close": 23.1224, "volume": 42502106}, "trend_line": 18.086073, "activity_lines": {"activity_5": 22.624847, "activity_10": 22.431849, "activity_20": 21.580334, "activity_30": 20.131664}, "trend_signal": 1, "fair_value": 15.395926, "relative_strength": 18.994681, "rate_of_change": 2.0523982724628906, "market_dynamics": 0.440053, "expectation": {"probability": 56.3663, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.102946, "high": 23.210265, "low": 22.049264, "close": 22.8005, "volume": 22447973}, "trend_line": 18.44003, "activity_lines": {"activity_5": 22.680147, "activity_10": 22.541482, "activity_20": 21.816904, "activity_30": 20.43582}, "trend_signal": 1, "fair_value": 15.435776, "relative_strength": 18.825954, "rate_of_change": 1.9570693980943306, "market_dynamics": 0.320567, "expectation": {"probability": 58.8519, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.397785, "high": 24.327987, "low": 22.787494, "close": 23.1517, "volume": 17517417}, "trend_line": 18.80506, "activity_lines": {"activity_5": 22.896087, "activity_10": 22.688715, "activity_20": 22.046482, "activity_30": 20.739799}, "trend_signal": 1, "fair_value": 15.48234, "relative_strength": 20.026063, "rate_of_change": 1.9795520940041902, "market_dynamics": 0.22341, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.994208, "high": 23.378101, "low": 21.753938, "close": 22.8564, "volume": 20681797}, "trend_line": 19.124343, "activity_lines": {"activity_5": 22.93164, "activity_10": 22.751391, "activity_20": 22.209919, "activity_30": 21.001176}, "trend_signal": 1, "fair_value": 15.524485, "relative_strength": 20.310222, "rate_of_change": 1.697856853421359, "market_dynamics": 0.07514, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.925266, "high": 24.401775, "low": 22.777615, "close": 24.0671, "volume": 11963385}, "trend_line": 19.46873, "activity_lines": {"activity_5": 23.329307, "activity_10": 23.016504, "activity_20": 22.456789, "activity_30": 21.320063}, "trend_signal": 1, "fair_value": 15.57611, "relative_strength": 21.63412, "rate_of_change": 1.8007782018969285, "market_dynamics": -0.078162, "expectation": {"probability": 56.2429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.889949, "high": 25.976751, "low": 23.59819, "close": 25.8291, "volume": 40777460}, "trend_line": 19.858507, "activity_lines": {"activity_5": 24.2058, "activity_10": 23.56334, "activity_20": 22.83705, "activity_30": 21.73041}, "trend_signal": 1, "fair_value": 15.64301, "relative_strength": 29.270294, "rate_of_change": 2.002066904209975, "market_dynamics": 0.147126, "expectation": {"probability": 57.8922, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.829113, "high": 26.877437, "low": 25.046562, "close": 25.8488, "volume": 26250015}, "trend_line": 20.222903, "activity_lines": {"activity_5": 24.908413, "activity_10": 24.047162, "activity_20": 23.187836, "activity_30": 22.11688}, "trend_signal": 1, "fair_value": 15.709821, "relative_strength": 29.310204, "rate_of_change": 1.8349617118749124, "market_dynamics": 0.327161, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.035813, "high": 26.754381, "low": 25.498953, "close": 26.5772, "volume": 28514634}, "trend_line": 20.645717, "activity_lines": {"activity_5": 25.650607, "activity_10": 24.61988, "activity_20": 23.585242, "activity_30": 22.526835}, "trend_signal": 1, "fair_value": 15.781355, "relative_strength": 31.837612, "rate_of_change": 2.0907680761758214, "market_dynamics": 0.589712, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.714981, "high": 27.049657, "low": 26.468896, "close": 26.5378, "volume": 13729332}, "trend_line": 21.06464, "activity_lines": {"activity_5": 26.1513, "activity_10": 25.100802, "activity_20": 23.947156, "activity_30": 22.906969}, "trend_signal": 1, "fair_value": 15.854733, "relative_strength": 28.942797, "rate_of_change": 2.0291036634862305, "market_dynamics": 0.749933, "expectation": {"probability": 62.8068, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.478726, "high": 26.546646, "low": 25.858593, "close": 26.5181, "volume": 12254201}, "trend_line": 21.48516, "activity_lines": {"activity_5": 26.4, "activity_10": 25.499902, "activity_20": 24.276147, "activity_30": 23.258805}, "trend_signal": 1, "fair_value": 15.92164, "relative_strength": 29.341343, "rate_of_change": 1.9963312926306824, "market_dynamics": 0.657881, "expectation": {"probability": 61.4194, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.518125, "high": 28.191504, "low": 26.518125, "close": 28.1226, "volume": 29583829}, "trend_line": 21.954657, "activity_lines": {"activity_5": 27.020133, "activity_10": 26.116573, "activity_20": 24.729791, "activity_30": 23.687027}, "trend_signal": 1, "fair_value": 15.99765, "relative_strength": 33.843457, "rate_of_change": 2.18521528347939, "market_dynamics": 0.818751, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.856851, "high": 29.047904, "low": 27.512332, "close": 28.979, "volume": 32066501}, "trend_line": 22.44368, "activity_lines": {"activity_5": 27.772833, "activity_10": 26.79804, "activity_20": 25.231199, "activity_30": 24.140211}, "trend_signal": 1, "fair_value": 16.081408, "relative_strength": 37.141413, "rate_of_change": 2.2274226374841546, "market_dynamics": 1.030665, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.191542, "high": 29.146353, "low": 27.418834, "close": 27.9553, "volume": 19918376}, "trend_line": 22.86992, "activity_lines": {"activity_5": 27.97562, "activity_10": 27.181044, "activity_20": 25.598813, "activity_30": 24.495799}, "trend_signal": 1, "fair_value": 16.162206, "relative_strength": 31.693693, "rate_of_change": 1.8991537929608688, "market_dynamics": 1.19827, "expectation": {"probability": 62.8068, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.102867, "high": 28.796825, "low": 26.094816, "close": 26.8626, "volume": 43135277}, "trend_line": 23.226567, "activity_lines": {"activity_5": 27.7223, "activity_10": 27.278036, "activity_20": 25.831402, "activity_30": 24.753391}, "trend_signal": 1, "fair_value": 16.226643, "relative_strength": 25.391749, "rate_of_change": 1.5594588874818924, "market_dynamics": 1.294799, "expectation": {"probability": 61.4194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.734676, "high": 27.236689, "low": 25.253244, "close": 26.4, "volume": 40175551}, "trend_line": 23.54525, "activity_lines": {"activity_5": 27.293127, "activity_10": 27.21808, "activity_20": 25.996224, "activity_30": 24.958129}, "trend_signal": 1, "fair_value": 16.295105, "relative_strength": 22.847153, "rate_of_change": 1.3720624317833974, "market_dynamics": 1.051669, "expectation": {"probability": 61.1526, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.440377, "high": 27.57141, "low": 25.13076, "close": 26.3114, "volume": 30422455}, "trend_line": 23.780793, "activity_lines": {"activity_5": 26.842293, "activity_10": 27.099598, "activity_20": 26.131379, "activity_30": 25.13659}, "trend_signal": 1, "fair_value": 16.362156, "relative_strength": 23.316561, "rate_of_change": 1.0003843662734515, "market_dynamics": 0.581715, "expectation": {"probability": 59.6062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.390777, "high": 26.802513, "low": 25.646677, "close": 26.2618, "volume": 19054048}, "trend_line": 23.953817, "activity_lines": {"activity_5": 26.495673, "activity_10": 26.963329, "activity_20": 26.242071, "activity_30": 25.296655}, "trend_signal": 1, "fair_value": 16.435298, "relative_strength": 20.970072, "rate_of_change": 0.7275787649301755, "market_dynamics": 0.094595, "expectation": {"probability": 59.3401, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.103107, "high": 27.055558, "low": 24.719077, "close": 26.0535, "volume": 21044972}, "trend_line": 24.15854, "activity_lines": {"activity_5": 26.260767, "activity_10": 26.781678, "activity_20": 26.319556, "activity_30": 25.432119}, "trend_signal": 1, "fair_value": 16.505095, "relative_strength": 19.898053, "rate_of_change": 0.8546571095537624, "market_dynamics": -0.36172, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.299404, "high": 26.202246, "low": 22.987733, "close": 23.4838, "volume": 33323594}, "trend_line": 24.274067, "activity_lines": {"activity_5": 25.29608, "activity_10": 26.142331, "activity_20": 26.132635, "activity_30": 25.388587}, "trend_signal": 1, "fair_value": 16.566512, "relative_strength": 9.676933, "rate_of_change": 0.47820356693740673, "market_dynamics": -0.751274, "expectation": {"probability": 58.7764, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.987763, "high": 24.351948, "low": 22.23374, "close": 22.8191, "volume": 25504637}, "trend_line": 24.34786, "activity_lines": {"activity_5": 24.33508, "activity_10": 25.437656, "activity_20": 25.87646, "activity_30": 25.294718}, "trend_signal": 0, "fair_value": 16.628283, "relative_strength": 7.658333, "rate_of_change": 0.30399932570014737, "market_dynamics": -1.050528, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.32504, "high": 23.880634, "low": 22.620626, "close": 23.0274, "volume": 25565241}, "trend_line": 24.414613, "activity_lines": {"activity_5": 23.68224, "activity_10": 24.838109, "activity_20": 25.638317, "activity_30": 25.209527}, "trend_signal": 0, "fair_value": 16.69416, "relative_strength": 10.018645, "rate_of_change": 0.27416372527194793, "market_dynamics": -1.195086, "expectation": {"probability": 58.5495, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.811207, "high": 24.406487, "low": 22.928208, "close": 23.0175, "volume": 21273979}, "trend_line": 24.46998, "activity_lines": {"activity_5": 23.245033, "activity_10": 24.329402, "activity_20": 25.399682, "activity_30": 25.119391}, "trend_signal": 0, "fair_value": 16.752642, "relative_strength": 11.820041, "rate_of_change": 0.22677811849813218, "market_dynamics": -1.31801, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.285371, "high": 24.594987, "low": 22.898439, "close": 23.9501, "volume": 16748128}, "trend_line": 24.55318, "activity_lines": {"activity_5": 23.33498, "activity_10": 24.098649, "activity_20": 25.248834, "activity_30": 25.08585}, "trend_signal": 0, "fair_value": 16.820252, "relative_strength": 11.694735, "rate_of_change": 0.34000845117160494, "market_dynamics": -1.330721, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.741747, "high": 24.113797, "low": 21.648346, "close": 23.3945, "volume": 37361196}, "trend_line": 24.60355, "activity_lines": {"activity_5": 23.379953, "activity_10": 23.8397, "activity_20": 25.041269, "activity_30": 25.011097}, "trend_signal": 0, "fair_value": 16.878489, "relative_strength": 4.610612, "rate_of_change": 0.20514654313615327, "market_dynamics": -1.168303, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.106853, "high": 24.947266, "low": 23.067167, "close": 24.6149, "volume": 34052699}, "trend_line": 24.69265, "activity_lines": {"activity_5": 23.83768, "activity_10": 23.865698, "activity_20": 24.94737, "activity_30": 25.011829}, "trend_signal": 0, "fair_value": 16.943572, "relative_strength": 4.62669, "rate_of_change": 0.3621428614976374, "market_dynamics": -1.007696, "expectation": {"probability": 56.9774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.376792, "high": 25.626884, "low": 24.371831, "close": 25.3094, "volume": 28455779}, "trend_line": 24.79742, "activity_lines": {"activity_5": 24.407187, "activity_10": 24.050425, "activity_20": 24.917006, "activity_30": 25.051619}, "trend_signal": 0, "fair_value": 17.012781, "relative_strength": 6.323483, "rate_of_change": 0.42429629869616453, "market_dynamics": -0.842884, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.31931, "high": 26.281682, "low": 24.448512, "close": 25.6864, "volume": 36781373}, "trend_line": 24.87183, "activity_lines": {"activity_5": 24.950227, "activity_10": 24.321916, "activity_20": 24.925021, "activity_30": 25.108973}, "trend_signal": 0, "fair_value": 17.087447, "relative_strength": 6.220614, "rate_of_change": 0.3000715397005024, "market_dynamics": -0.567749, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.537551, "high": 27.51686, "low": 25.534971, "close": 27.373, "volume": 23923729}, "trend_line": 25.053517, "activity_lines": {"activity_5": 25.87754, "activity_10": 24.910524, "activity_20": 25.094439, "activity_30": 25.270339}, "trend_signal": 0, "fair_value": 17.179243, "relative_strength": 9.849735, "rate_of_change": 0.730493091983984, "market_dynamics": -0.352064, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.66, "high": 28.6, "low": 26.7, "close": 27.12, "volume": 22442219}, "trend_line": 25.216363, "activity_lines": {"activity_5": 26.492327, "activity_10": 25.42914, "activity_20": 25.235971, "activity_30": 25.40366}, "trend_signal": 1, "fair_value": 17.269306, "relative_strength": 7.9122, "rate_of_change": 0.6499925738969177, "market_dynamics": -0.146079, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.17, "high": 27.6, "low": 26.36, "close": 27.05, "volume": 20663085}, "trend_line": 25.370047, "activity_lines": {"activity_5": 26.835413, "activity_10": 25.868916, "activity_20": 25.368064, "activity_30": 25.521959}, "trend_signal": 0, "fair_value": 17.360846, "relative_strength": 5.979644, "rate_of_change": 0.6094614040890765, "market_dynamics": 0.069966, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.31, "high": 28.71, "low": 27.1, "close": 28.46, "volume": 17604950}, "trend_line": 25.547967, "activity_lines": {"activity_5": 27.48616, "activity_10": 26.488131, "activity_20": 25.63191, "activity_30": 25.721311}, "trend_signal": 1, "fair_value": 17.459389, "relative_strength": 9.069878, "rate_of_change": 0.7012994497014542, "market_dynamics": 0.218841, "expectation": {"probability": 55.6678, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35b86549-668f-4f8d-a18c-9dd49fb57618/", "share_image": "https://sharemaestro.com/terminal/35b86549-668f-4f8d-a18c-9dd49fb57618/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}