{"ticker": {"uuid": "35bac422-1e33-4ecb-986e-b3e1e582d716", "symbol": "688288", "name": "Hangzhou Hopechart IoT Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688288 fell 22.30%, moving from 27.08 to 21.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.53 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 47.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.04"}, {"label": "12-Week Change", "value": "-22.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.53"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.6, "high": 23.889999, "low": 20.889999, "close": 21.040001, "volume": 9713135}, "trend_line": 26.652, "activity_lines": {"activity_5": 23.060667, "activity_10": 24.083091, "activity_20": 25.236524, "activity_30": 25.900495}, "trend_signal": 0, "fair_value": 22.859423, "relative_strength": -28.534309, "rate_of_change": -0.958751393533999, "market_dynamics": -1.121256, "expectation": {"probability": 47.1885, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.940001, "high": 23.24, "low": 20.85, "close": 22.860001, "volume": 3610581}, "trend_line": 20.702, "activity_lines": {"activity_5": 22.006001, "activity_10": 22.292728, "activity_20": 22.415191, "activity_30": 21.658753}, "trend_signal": 1, "fair_value": 31.906169, "relative_strength": 7.377025, "rate_of_change": 0.7118864106915239, "market_dynamics": -0.440227, "expectation": {"probability": 38.5933, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.08, "high": 23.35, "low": 21.9, "close": 22.75, "volume": 3410626}, "trend_line": 20.847, "activity_lines": {"activity_5": 22.392667, "activity_10": 22.303273, "activity_20": 22.509048, "activity_30": 21.790882}, "trend_signal": 1, "fair_value": 31.835668, "relative_strength": 8.93302, "rate_of_change": 0.7004154188001138, "market_dynamics": -0.479113, "expectation": {"probability": 38.3345, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.200001, "high": 24.32, "low": 22.450001, "close": 24.25, "volume": 4558068}, "trend_line": 21.057, "activity_lines": {"activity_5": 23.128, "activity_10": 22.600909, "activity_20": 22.718286, "activity_30": 22.01043}, "trend_signal": 1, "fair_value": 31.765595, "relative_strength": 14.980825, "rate_of_change": 1.0073391854943028, "market_dynamics": -0.459428, "expectation": {"probability": 38.9365, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.1, "high": 25.23, "low": 23.4, "close": 24.219999, "volume": 4513868}, "trend_line": 21.212667, "activity_lines": {"activity_5": 23.587333, "activity_10": 22.893273, "activity_20": 22.896572, "activity_30": 22.214495}, "trend_signal": 1, "fair_value": 31.705644, "relative_strength": 14.236153, "rate_of_change": 0.7392648525431026, "market_dynamics": -0.343706, "expectation": {"probability": 38.9404, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.700001, "high": 25.700001, "low": 24.23, "close": 24.65, "volume": 5018382}, "trend_line": 21.402334, "activity_lines": {"activity_5": 24.082666, "activity_10": 23.259818, "activity_20": 23.086095, "activity_30": 22.436258}, "trend_signal": 1, "fair_value": 31.653528, "relative_strength": 14.821311, "rate_of_change": 0.8941214228272194, "market_dynamics": -0.164866, "expectation": {"probability": 39.2478, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.709999, "high": 26.1, "low": 24.709999, "close": 25.23, "volume": 3641772}, "trend_line": 21.565667, "activity_lines": {"activity_5": 24.577333, "activity_10": 23.713636, "activity_20": 23.300524, "activity_30": 22.683204}, "trend_signal": 1, "fair_value": 31.497908, "relative_strength": 19.94645, "rate_of_change": 0.7631550839268348, "market_dynamics": 0.002684, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.120001, "high": 25.99, "low": 22.450001, "close": 25.42, "volume": 5774460}, "trend_line": 21.799667, "activity_lines": {"activity_5": 24.977333, "activity_10": 24.170909, "activity_20": 23.512905, "activity_30": 22.931871}, "trend_signal": 1, "fair_value": 31.398545, "relative_strength": 20.279145, "rate_of_change": 1.0850580230140723, "market_dynamics": 0.161493, "expectation": {"probability": 38.5042, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.73, "high": 27.200001, "low": 24.200001, "close": 24.48, "volume": 6577737}, "trend_line": 21.983334, "activity_lines": {"activity_5": 24.886, "activity_10": 24.367455, "activity_20": 23.624762, "activity_30": 23.104796}, "trend_signal": 1, "fair_value": 31.296839, "relative_strength": 15.79792, "rate_of_change": 0.8425220440293874, "market_dynamics": 0.315121, "expectation": {"probability": 41.1569, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.700001, "high": 26.48, "low": 24.049999, "close": 24.26, "volume": 6892718}, "trend_line": 22.181334, "activity_lines": {"activity_5": 24.706, "activity_10": 24.447273, "activity_20": 23.709143, "activity_30": 23.251678}, "trend_signal": 1, "fair_value": 31.191754, "relative_strength": 12.992095, "rate_of_change": 0.9006823077882564, "market_dynamics": 0.415509, "expectation": {"probability": 39.7885, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.24, "high": 25.0, "low": 23.4, "close": 23.83, "volume": 3969109}, "trend_line": 22.380334, "activity_lines": {"activity_5": 24.38, "activity_10": 24.418909, "activity_20": 23.748191, "activity_30": 23.358043}, "trend_signal": 1, "fair_value": 31.069629, "relative_strength": 13.298569, "rate_of_change": 0.8971507304294756, "market_dynamics": 0.398005, "expectation": {"probability": 38.3104, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.82, "high": 23.959999, "low": 22.799999, "close": 23.290001, "volume": 3572779}, "trend_line": 22.589, "activity_lines": {"activity_5": 23.928667, "activity_10": 24.254364, "activity_20": 23.73281, "activity_30": 23.416731}, "trend_signal": 1, "fair_value": 30.867863, "relative_strength": 6.942149, "rate_of_change": 0.9323632078055554, "market_dynamics": 0.307231, "expectation": {"probability": 36.8592, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.290001, "high": 23.969999, "low": 22.0, "close": 22.48, "volume": 3460564}, "trend_line": 22.772334, "activity_lines": {"activity_5": 23.336667, "activity_10": 23.934727, "activity_20": 23.639, "activity_30": 23.409699}, "trend_signal": 1, "fair_value": 30.688774, "relative_strength": 2.857993, "rate_of_change": 0.8116074195404936, "market_dynamics": 0.037179, "expectation": {"probability": 39.26, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.68, "high": 22.68, "low": 21.459999, "close": 21.459999, "volume": 2626493}, "trend_line": 22.876, "activity_lines": {"activity_5": 22.600667, "activity_10": 23.434545, "activity_20": 23.453095, "activity_30": 23.325032}, "trend_signal": 0, "fair_value": 30.502575, "relative_strength": 1.373543, "rate_of_change": 0.4552278216189894, "market_dynamics": -0.458073, "expectation": {"probability": 41.0331, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.24, "high": 22.34, "low": 20.85, "close": 21.299999, "volume": 3360996}, "trend_line": 22.986667, "activity_lines": {"activity_5": 22.012666, "activity_10": 22.956, "activity_20": 23.265286, "activity_30": 23.223355}, "trend_signal": 0, "fair_value": 30.319096, "relative_strength": 2.667188, "rate_of_change": 0.4837690155621586, "market_dynamics": -0.78512, "expectation": {"probability": 40.6967, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.290001, "high": 22.18, "low": 20.6, "close": 20.719999, "volume": 4401208}, "trend_line": 23.068, "activity_lines": {"activity_5": 21.428666, "activity_10": 22.425091, "activity_20": 23.035095, "activity_30": 23.077118}, "trend_signal": 0, "fair_value": 30.149484, "relative_strength": 2.29984, "rate_of_change": 0.35382685101759537, "market_dynamics": -1.155257, "expectation": {"probability": 40.1862, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.27, "high": 23.620001, "low": 20.52, "close": 22.42, "volume": 6002425}, "trend_line": 23.115333, "activity_lines": {"activity_5": 21.618666, "activity_10": 22.274727, "activity_20": 22.980762, "activity_30": 23.035312}, "trend_signal": 0, "fair_value": 29.987341, "relative_strength": 8.22081, "rate_of_change": 0.2051890064158067, "market_dynamics": -1.143335, "expectation": {"probability": 41.1613, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.42, "high": 23.74, "low": 21.93, "close": 23.52, "volume": 4623361}, "trend_line": 23.129, "activity_lines": {"activity_5": 22.233333, "activity_10": 22.375454, "activity_20": 23.036428, "activity_30": 23.061419}, "trend_signal": 0, "fair_value": 29.837391, "relative_strength": 13.650323, "rate_of_change": 0.05912525681547245, "market_dynamics": -0.928883, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.0, "high": 26.5, "low": 23.08, "close": 23.26, "volume": 15135564}, "trend_line": 23.134, "activity_lines": {"activity_5": 22.692, "activity_10": 22.463454, "activity_20": 23.052857, "activity_30": 23.069871}, "trend_signal": 0, "fair_value": 29.691361, "relative_strength": 11.936741, "rate_of_change": 0.02161788231224439, "market_dynamics": -0.636339, "expectation": {"probability": 39.1766, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.17, "high": 25.190001, "low": 22.469999, "close": 24.440001, "volume": 10845056}, "trend_line": 23.170667, "activity_lines": {"activity_5": 23.424, "activity_10": 22.788182, "activity_20": 23.167381, "activity_30": 23.154129}, "trend_signal": 0, "fair_value": 29.572448, "relative_strength": 16.356552, "rate_of_change": 0.15849831416962626, "market_dynamics": -0.240199, "expectation": {"probability": 38.5161, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.309999, "high": 24.799999, "low": 23.08, "close": 23.610001, "volume": 6476486}, "trend_line": 23.184333, "activity_lines": {"activity_5": 23.670001, "activity_10": 22.958727, "activity_20": 23.194143, "activity_30": 23.182473}, "trend_signal": 0, "fair_value": 29.466816, "relative_strength": 12.5921, "rate_of_change": 0.058979743656050417, "market_dynamics": -0.200924, "expectation": {"probability": 39.1322, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.77, "high": 25.07, "low": 23.4, "close": 24.16, "volume": 7387161}, "trend_line": 23.222333, "activity_lines": {"activity_5": 23.906667, "activity_10": 23.233273, "activity_20": 23.264381, "activity_30": 23.245419}, "trend_signal": 1, "fair_value": 29.34833, "relative_strength": 15.352718, "rate_of_change": 0.16390378795887833, "market_dynamics": -0.046953, "expectation": {"probability": 39.2907, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.190001, "high": 24.440001, "low": 22.74, "close": 22.77, "volume": 5261197}, "trend_line": 23.196667, "activity_lines": {"activity_5": 23.564, "activity_10": 23.239273, "activity_20": 23.196048, "activity_30": 23.216237}, "trend_signal": 0, "fair_value": 29.234519, "relative_strength": 11.854703, "rate_of_change": -0.11052291774473103, "market_dynamics": -0.116632, "expectation": {"probability": 41.5251, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.25, "high": 24.389999, "low": 21.559999, "close": 23.67, "volume": 4853741}, "trend_line": 23.177, "activity_lines": {"activity_5": 23.571334, "activity_10": 23.403637, "activity_20": 23.213333, "activity_30": 23.246774}, "trend_signal": 1, "fair_value": 29.121272, "relative_strength": 14.347863, "rate_of_change": -0.08478373207668961, "market_dynamics": -0.175134, "expectation": {"probability": 38.8276, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.559999, "high": 25.280001, "low": 23.559999, "close": 24.190001, "volume": 5933279}, "trend_line": 23.183333, "activity_lines": {"activity_5": 23.724667, "activity_10": 23.622364, "activity_20": 23.282905, "activity_30": 23.312129}, "trend_signal": 1, "fair_value": 29.000185, "relative_strength": 15.733022, "rate_of_change": 0.027324502739791503, "market_dynamics": 0.01714, "expectation": {"probability": 35.9667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.35, "high": 25.9, "low": 24.07, "close": 24.629999, "volume": 5407435}, "trend_line": 23.216, "activity_lines": {"activity_5": 24.041333, "activity_10": 23.868546, "activity_20": 23.394524, "activity_30": 23.405462}, "trend_signal": 1, "fair_value": 28.894996, "relative_strength": 16.886031, "rate_of_change": 0.14090726298932083, "market_dynamics": 0.183087, "expectation": {"probability": 37.1001, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.75, "high": 26.58, "low": 24.700001, "close": 26.35, "volume": 6505519}, "trend_line": 23.310333, "activity_lines": {"activity_5": 24.863333, "activity_10": 24.356364, "activity_20": 23.670048, "activity_30": 23.607656}, "trend_signal": 1, "fair_value": 28.816323, "relative_strength": 23.642917, "rate_of_change": 0.4063275327360393, "market_dynamics": 0.57884, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.379999, "high": 27.43, "low": 25.01, "close": 25.559999, "volume": 8173439}, "trend_line": 23.479667, "activity_lines": {"activity_5": 25.276, "activity_10": 24.629091, "activity_20": 23.865, "activity_30": 23.752796}, "trend_signal": 1, "fair_value": 28.742108, "relative_strength": 19.717395, "rate_of_change": 0.7264332088263141, "market_dynamics": 0.860192, "expectation": {"probability": 39.0954, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.629999, "high": 27.200001, "low": 24.879999, "close": 25.620001, "volume": 9568899}, "trend_line": 23.658333, "activity_lines": {"activity_5": 25.522667, "activity_10": 24.875636, "activity_20": 24.065, "activity_30": 23.890882}, "trend_signal": 1, "fair_value": 28.636219, "relative_strength": 19.749034, "rate_of_change": 0.7609392415999757, "market_dynamics": 1.05242, "expectation": {"probability": 38.2277, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.799999, "high": 26.66, "low": 24.799999, "close": 25.049999, "volume": 9206914}, "trend_line": 23.739667, "activity_lines": {"activity_5": 25.449333, "activity_10": 24.975636, "activity_20": 24.205286, "activity_30": 23.980667}, "trend_signal": 1, "fair_value": 28.526041, "relative_strength": 18.722529, "rate_of_change": 0.3437858449283041, "market_dynamics": 1.121944, "expectation": {"probability": 39.617, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.969999, "high": 25.77, "low": 24.35, "close": 24.469999, "volume": 5088268}, "trend_line": 23.830667, "activity_lines": {"activity_5": 25.125333, "activity_10": 24.959091, "activity_20": 24.286571, "activity_30": 24.027785}, "trend_signal": 1, "fair_value": 28.399893, "relative_strength": 16.312145, "rate_of_change": 0.3833246692129149, "market_dynamics": 0.878521, "expectation": {"probability": 39.01, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.75, "high": 24.790001, "low": 22.65, "close": 22.85, "volume": 5527803}, "trend_line": 23.830333, "activity_lines": {"activity_5": 24.272, "activity_10": 24.632363, "activity_20": 24.210524, "activity_30": 23.964516}, "trend_signal": 1, "fair_value": 28.289452, "relative_strength": 9.023434, "rate_of_change": -0.0014015553991783957, "market_dynamics": 0.437108, "expectation": {"probability": 40.9132, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.85, "high": 23.85, "low": 21.84, "close": 23.76, "volume": 5324270}, "trend_line": 23.864, "activity_lines": {"activity_5": 23.955333, "activity_10": 24.494909, "activity_20": 24.223238, "activity_30": 23.959978}, "trend_signal": 1, "fair_value": 28.18021, "relative_strength": 10.379383, "rate_of_change": 0.1412779250713837, "market_dynamics": 0.029573, "expectation": {"probability": 41.0476, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.790001, "high": 23.879999, "low": 23.059999, "close": 23.299999, "volume": 5389661}, "trend_line": 23.832333, "activity_lines": {"activity_5": 23.605333, "activity_10": 24.255818, "activity_20": 24.186047, "activity_30": 23.923591}, "trend_signal": 0, "fair_value": 28.089413, "relative_strength": 9.247022, "rate_of_change": -0.13269778746229607, "market_dynamics": -0.409023, "expectation": {"probability": 41.7871, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 21.77, "close": 21.84, "volume": 5142996}, "trend_line": 23.753, "activity_lines": {"activity_5": 22.923333, "activity_10": 23.758, "activity_20": 24.001047, "activity_30": 23.795054}, "trend_signal": 0, "fair_value": 27.989257, "relative_strength": 3.509603, "rate_of_change": -0.3328797059020547, "market_dynamics": -0.760785, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.84, "high": 21.870001, "low": 19.73, "close": 20.27, "volume": 5048911}, "trend_line": 23.607, "activity_lines": {"activity_5": 21.932, "activity_10": 23.017454, "activity_20": 23.663952, "activity_30": 23.570344}, "trend_signal": 0, "fair_value": 27.89332, "relative_strength": -2.589885, "rate_of_change": -0.614659200943042, "market_dynamics": -0.970723, "expectation": {"probability": 42.8255, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.200001, "high": 20.559999, "low": 17.879999, "close": 19.370001, "volume": 5829498}, "trend_line": 23.411667, "activity_lines": {"activity_5": 20.920667, "activity_10": 22.192545, "activity_20": 23.243286, "activity_30": 23.296989}, "trend_signal": 0, "fair_value": 27.774157, "relative_strength": -9.651332, "rate_of_change": -0.8274367772270851, "market_dynamics": -1.199238, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.75, "high": 19.75, "low": 14.0, "close": 14.7, "volume": 7788252}, "trend_line": 23.054333, "activity_lines": {"activity_5": 18.584667, "activity_10": 20.645455, "activity_20": 22.392381, "activity_30": 22.734946}, "trend_signal": 0, "fair_value": 27.653498, "relative_strength": -26.87053, "rate_of_change": -1.5263073748657092, "market_dynamics": -1.290902, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.57, "high": 14.57, "low": 9.7, "close": 12.1, "volume": 13167005}, "trend_line": 22.641667, "activity_lines": {"activity_5": 15.986, "activity_10": 18.823091, "activity_20": 21.335857, "activity_30": 22.028215}, "trend_signal": 0, "fair_value": 27.517505, "relative_strength": -42.322915, "rate_of_change": -1.7899715424427938, "market_dynamics": -1.234662, "expectation": {"probability": 41.682, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.1, "high": 15.55, "low": 12.1, "close": 15.55, "volume": 10507686}, "trend_line": 22.351333, "activity_lines": {"activity_5": 15.284, "activity_10": 17.873818, "activity_20": 20.661048, "activity_30": 21.570688}, "trend_signal": 0, "fair_value": 27.40331, "relative_strength": -28.949004, "rate_of_change": -1.2822995762635383, "market_dynamics": -1.084751, "expectation": {"probability": 39.7461, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.95, "high": 17.4, "low": 14.25, "close": 16.879999, "volume": 12420319}, "trend_line": 22.119667, "activity_lines": {"activity_5": 15.444666, "activity_10": 17.339091, "activity_20": 20.155238, "activity_30": 21.217699}, "trend_signal": 0, "fair_value": 27.303482, "relative_strength": -23.112958, "rate_of_change": -1.0364750952437627, "market_dynamics": -0.920916, "expectation": {"probability": 40.7464, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.129999, "high": 17.290001, "low": 15.19, "close": 15.58, "volume": 7168191}, "trend_line": 21.862667, "activity_lines": {"activity_5": 15.398, "activity_10": 16.706, "activity_20": 19.557667, "activity_30": 20.795785}, "trend_signal": 0, "fair_value": 27.203382, "relative_strength": -29.095536, "rate_of_change": -1.1618619755894222, "market_dynamics": -0.911944, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.5, "high": 16.76, "low": 15.27, "close": 16.0, "volume": 6547552}, "trend_line": 21.646667, "activity_lines": {"activity_5": 15.744, "activity_10": 16.281454, "activity_20": 19.040952, "activity_30": 20.417548}, "trend_signal": 0, "fair_value": 27.102039, "relative_strength": -27.052635, "rate_of_change": -0.9879855920597316, "market_dynamics": -0.915949, "expectation": {"probability": 40.6682, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.26, "high": 17.32, "low": 15.82, "close": 16.620001, "volume": 7548206}, "trend_line": 21.485333, "activity_lines": {"activity_5": 16.21, "activity_10": 16.110727, "activity_20": 18.615524, "activity_30": 20.093247}, "trend_signal": 0, "fair_value": 26.995973, "relative_strength": -23.719791, "rate_of_change": -0.7453064252339636, "market_dynamics": -0.875605, "expectation": {"probability": 40.5541, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.43, "high": 16.629999, "low": 14.62, "close": 15.87, "volume": 6181976}, "trend_line": 21.304333, "activity_lines": {"activity_5": 16.124667, "activity_10": 15.925091, "activity_20": 18.152238, "activity_30": 19.730968}, "trend_signal": 0, "fair_value": 26.872657, "relative_strength": -26.597998, "rate_of_change": -0.84243516262932, "market_dynamics": -0.903629, "expectation": {"probability": 41.7894, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.99, "high": 16.469999, "low": 15.16, "close": 15.54, "volume": 2964526}, "trend_line": 21.131667, "activity_lines": {"activity_5": 15.908, "activity_10": 15.788, "activity_20": 17.697143, "activity_30": 19.359075}, "trend_signal": 0, "fair_value": 26.742718, "relative_strength": -28.324342, "rate_of_change": -0.8104736252479696, "market_dynamics": -0.835024, "expectation": {"probability": 40.8321, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.54, "high": 15.69, "low": 13.96, "close": 14.4, "volume": 5809351}, "trend_line": 20.864333, "activity_lines": {"activity_5": 15.400667, "activity_10": 15.529636, "activity_20": 17.176762, "activity_30": 18.924774}, "trend_signal": 0, "fair_value": 26.619437, "relative_strength": -32.011926, "rate_of_change": -1.2650871320279735, "market_dynamics": -0.782678, "expectation": {"probability": 40.8321, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.33, "high": 14.47, "low": 11.23, "close": 12.02, "volume": 9696615}, "trend_line": 20.481, "activity_lines": {"activity_5": 14.178667, "activity_10": 14.928909, "activity_20": 16.486619, "activity_30": 18.354172}, "trend_signal": 0, "fair_value": 26.482805, "relative_strength": -43.603995, "rate_of_change": -1.837264579701622, "market_dynamics": -0.786655, "expectation": {"probability": 40.648, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.19, "high": 13.77, "low": 11.5, "close": 13.63, "volume": 6122697}, "trend_line": 20.16, "activity_lines": {"activity_5": 13.758667, "activity_10": 14.669636, "activity_20": 16.014286, "activity_30": 17.912172}, "trend_signal": 0, "fair_value": 26.322593, "relative_strength": -36.068564, "rate_of_change": -1.567306283872865, "market_dynamics": -0.733281, "expectation": {"probability": 38.7921, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.95, "high": 14.95, "low": 13.95, "close": 14.61, "volume": 2879614}, "trend_line": 19.832333, "activity_lines": {"activity_5": 13.864667, "activity_10": 14.560727, "activity_20": 15.692381, "activity_30": 17.554107}, "trend_signal": 0, "fair_value": 26.169108, "relative_strength": -31.543474, "rate_of_change": -1.6253323412698497, "market_dynamics": -0.610823, "expectation": {"probability": 39.4021, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.78, "high": 15.3, "low": 14.02, "close": 14.05, "volume": 6263575}, "trend_line": 19.513667, "activity_lines": {"activity_5": 13.868, "activity_10": 14.367091, "activity_20": 15.366857, "activity_30": 17.181054}, "trend_signal": 0, "fair_value": 26.019778, "relative_strength": -34.905941, "rate_of_change": -1.6068003698808244, "market_dynamics": -0.428606, "expectation": {"probability": 40.9866, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.0, "high": 14.97, "low": 13.2, "close": 14.21, "volume": 6867414}, "trend_line": 19.182, "activity_lines": {"activity_5": 14.024, "activity_10": 14.254, "activity_20": 15.106191, "activity_30": 16.838882}, "trend_signal": 0, "fair_value": 25.864554, "relative_strength": -33.729987, "rate_of_change": -1.6996651628830346, "market_dynamics": -0.193092, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.27, "high": 14.57, "low": 13.35, "close": 13.58, "volume": 4614349}, "trend_line": 18.875667, "activity_lines": {"activity_5": 13.982667, "activity_10": 14.051273, "activity_20": 14.826667, "activity_30": 16.477462}, "trend_signal": 0, "fair_value": 25.710814, "relative_strength": -34.918502, "rate_of_change": -1.5969815451986165, "market_dynamics": -0.042611, "expectation": {"probability": 40.8895, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.61, "high": 13.79, "low": 12.92, "close": 13.64, "volume": 4387964}, "trend_line": 18.541333, "activity_lines": {"activity_5": 13.857333, "activity_10": 13.903455, "activity_20": 14.601333, "activity_30": 16.139677}, "trend_signal": 0, "fair_value": 25.561078, "relative_strength": -34.110333, "rate_of_change": -1.7712433685124789, "market_dynamics": -0.010357, "expectation": {"probability": 39.7608, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.8, "high": 15.5, "low": 12.01, "close": 12.35, "volume": 21381151}, "trend_line": 18.146667, "activity_lines": {"activity_5": 13.301333, "activity_10": 13.575273, "activity_20": 14.299143, "activity_30": 15.740237}, "trend_signal": 0, "fair_value": 25.400787, "relative_strength": -39.117353, "rate_of_change": -2.12857403510309, "market_dynamics": -0.000739, "expectation": {"probability": 40.8345, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.5, "high": 13.94, "low": 11.88, "close": 13.37, "volume": 16542087}, "trend_line": 17.771333, "activity_lines": {"activity_5": 13.236, "activity_10": 13.496545, "activity_20": 14.139286, "activity_30": 15.432065}, "trend_signal": 0, "fair_value": 25.248367, "relative_strength": -33.083893, "rate_of_change": -2.068335744519929, "market_dynamics": 0.02631, "expectation": {"probability": 39.8564, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.04, "high": 21.9, "low": 13.68, "close": 17.35, "volume": 58591348}, "trend_line": 17.471333, "activity_lines": {"activity_5": 14.542667, "activity_10": 14.180909, "activity_20": 14.391333, "activity_30": 15.404882}, "trend_signal": 0, "fair_value": 25.139744, "relative_strength": -11.724969, "rate_of_change": -1.6881119722420215, "market_dynamics": 0.382921, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.940001, "high": 17.280001, "low": 14.97, "close": 15.63, "volume": 35143855}, "trend_line": 17.140333, "activity_lines": {"activity_5": 15.066667, "activity_10": 14.498909, "activity_20": 14.48919, "activity_30": 15.286086}, "trend_signal": 0, "fair_value": 25.008718, "relative_strength": -19.115455, "rate_of_change": -1.8945320314139913, "market_dynamics": 0.706334, "expectation": {"probability": 39.9432, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.94, "high": 16.26, "low": 14.53, "close": 14.53, "volume": 17852337}, "trend_line": 16.770667, "activity_lines": {"activity_5": 15.087333, "activity_10": 14.551273, "activity_20": 14.477857, "activity_30": 15.117677}, "trend_signal": 0, "fair_value": 24.850577, "relative_strength": -23.6947, "rate_of_change": -2.156702556478913, "market_dynamics": 0.874733, "expectation": {"probability": 39.0209, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.36, "high": 16.549999, "low": 13.25, "close": 15.46, "volume": 23595536}, "trend_line": 16.451, "activity_lines": {"activity_5": 15.358667, "activity_10": 14.756364, "activity_20": 14.543524, "activity_30": 15.033118}, "trend_signal": 0, "fair_value": 24.659936, "relative_strength": -18.732139, "rate_of_change": -1.9061078489006968, "market_dynamics": 1.032829, "expectation": {"probability": 38.7133, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.42, "high": 15.78, "low": 13.76, "close": 14.34, "volume": 14156342}, "trend_line": 16.113333, "activity_lines": {"activity_5": 15.049333, "activity_10": 14.742364, "activity_20": 14.502952, "activity_30": 14.896925}, "trend_signal": 0, "fair_value": 24.458013, "relative_strength": -24.24958, "rate_of_change": -2.052562154276334, "market_dynamics": 0.823657, "expectation": {"probability": 38.918, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.28, "high": 15.1, "low": 13.24, "close": 13.85, "volume": 11813063}, "trend_line": 15.813333, "activity_lines": {"activity_5": 14.512, "activity_10": 14.634, "activity_20": 14.42781, "activity_30": 14.750903}, "trend_signal": 0, "fair_value": 24.252051, "relative_strength": -23.901595, "rate_of_change": -1.8618122023544146, "market_dynamics": 0.709349, "expectation": {"probability": 38.568, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.74, "high": 15.28, "low": 13.61, "close": 14.15, "volume": 14677173}, "trend_line": 15.493, "activity_lines": {"activity_5": 14.308, "activity_10": 14.586727, "activity_20": 14.389476, "activity_30": 14.643591}, "trend_signal": 0, "fair_value": 24.052692, "relative_strength": -22.007811, "rate_of_change": -2.0257146295471027, "market_dynamics": 0.686267, "expectation": {"probability": 38.4896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.98, "high": 14.2, "low": 12.8, "close": 13.12, "volume": 8991229}, "trend_line": 15.153667, "activity_lines": {"activity_5": 13.859333, "activity_10": 14.341818, "activity_20": 14.261857, "activity_30": 14.490495}, "trend_signal": 0, "fair_value": 23.830257, "relative_strength": -26.019542, "rate_of_change": -2.1902342993610007, "market_dynamics": 0.427669, "expectation": {"probability": 38.808, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.01, "high": 14.19, "low": 12.64, "close": 13.93, "volume": 8018256}, "trend_line": 14.89, "activity_lines": {"activity_5": 13.774667, "activity_10": 14.253636, "activity_20": 14.228048, "activity_30": 14.411548}, "trend_signal": 0, "fair_value": 23.591539, "relative_strength": -21.434875, "rate_of_change": -1.739955088098477, "market_dynamics": 0.337914, "expectation": {"probability": 38.6347, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.78, "high": 13.92, "low": 12.16, "close": 12.45, "volume": 8044166}, "trend_line": 14.629333, "activity_lines": {"activity_5": 13.298667, "activity_10": 13.867636, "activity_20": 14.062524, "activity_30": 14.254129}, "trend_signal": 0, "fair_value": 23.359103, "relative_strength": -28.637981, "rate_of_change": -1.7506178643384804, "market_dynamics": 0.117596, "expectation": {"probability": 39.103, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.35, "high": 13.29, "low": 12.14, "close": 12.91, "volume": 7180058}, "trend_line": 14.414, "activity_lines": {"activity_5": 13.102, "activity_10": 13.582, "activity_20": 13.955524, "activity_30": 14.143204}, "trend_signal": 0, "fair_value": 23.160769, "relative_strength": -25.152986, "rate_of_change": -1.471926300399349, "market_dynamics": -0.03664, "expectation": {"probability": 38.9913, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.96, "high": 13.05, "low": 12.15, "close": 12.24, "volume": 6118961}, "trend_line": 14.332, "activity_lines": {"activity_5": 12.744667, "activity_10": 13.255273, "activity_20": 13.79181, "activity_30": 14.002946}, "trend_signal": 0, "fair_value": 22.962244, "relative_strength": -26.532973, "rate_of_change": -0.5688913556264671, "market_dynamics": -0.118469, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.24, "high": 12.53, "low": 11.8, "close": 11.82, "volume": 5264775}, "trend_line": 14.322667, "activity_lines": {"activity_5": 12.374667, "activity_10": 12.913818, "activity_20": 13.587048, "activity_30": 13.840882}, "trend_signal": 0, "fair_value": 22.769039, "relative_strength": -26.783843, "rate_of_change": -0.06512001116384028, "market_dynamics": -0.308469, "expectation": {"probability": 40.9002, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.66, "high": 12.25, "low": 11.35, "close": 12.06, "volume": 3366160}, "trend_line": 14.206333, "activity_lines": {"activity_5": 12.171333, "activity_10": 12.665273, "activity_20": 13.413762, "activity_30": 13.694903}, "trend_signal": 0, "fair_value": 22.588654, "relative_strength": -25.43632, "rate_of_change": -0.8122369946881987, "market_dynamics": -0.406761, "expectation": {"probability": 38.6725, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.06, "high": 13.94, "low": 11.78, "close": 13.8, "volume": 8871317}, "trend_line": 14.103667, "activity_lines": {"activity_5": 12.672667, "activity_10": 12.794909, "activity_20": 13.418333, "activity_30": 13.668688}, "trend_signal": 0, "fair_value": 22.44218, "relative_strength": -23.626822, "rate_of_change": -0.7226776959261833, "market_dynamics": -0.4773, "expectation": {"probability": 39.2078, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.47, "high": 15.88, "low": 14.19, "close": 15.75, "volume": 5552481}, "trend_line": 14.109333, "activity_lines": {"activity_5": 13.734, "activity_10": 13.288909, "activity_20": 13.60981, "activity_30": 13.774903}, "trend_signal": 0, "fair_value": 22.316282, "relative_strength": -18.514003, "rate_of_change": 0.040173949087139726, "market_dynamics": -0.220742, "expectation": {"probability": 41.2906, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.469999, "high": 18.5, "low": 14.96, "close": 15.1, "volume": 19157225}, "trend_line": 14.079333, "activity_lines": {"activity_5": 14.389333, "activity_10": 13.630182, "activity_20": 13.732048, "activity_30": 13.838817}, "trend_signal": 0, "fair_value": 22.173462, "relative_strength": -18.206776, "rate_of_change": -0.21262521764848388, "market_dynamics": 0.20983, "expectation": {"probability": 39.612, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.1, "high": 16.870001, "low": 14.86, "close": 16.48, "volume": 12077676}, "trend_line": 14.074667, "activity_lines": {"activity_5": 15.314, "activity_10": 14.205091, "activity_20": 13.978476, "activity_30": 13.993699}, "trend_signal": 0, "fair_value": 22.048974, "relative_strength": -11.105521, "rate_of_change": -0.033140774495498335, "market_dynamics": 0.72346, "expectation": {"probability": 38.5859, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.700001, "high": 17.68, "low": 16.459999, "close": 16.92, "volume": 12693275}, "trend_line": 14.109667, "activity_lines": {"activity_5": 16.074667, "activity_10": 14.798909, "activity_20": 14.253286, "activity_30": 14.177269}, "trend_signal": 1, "fair_value": 21.941603, "relative_strength": -9.015755, "rate_of_change": 0.24867373416365834, "market_dynamics": 1.210529, "expectation": {"probability": 39.4678, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.92, "high": 18.700001, "low": 16.0, "close": 16.110001, "volume": 16073239}, "trend_line": 14.128667, "activity_lines": {"activity_5": 16.241334, "activity_10": 15.191091, "activity_20": 14.429191, "activity_30": 14.306323}, "trend_signal": 1, "fair_value": 21.84391, "relative_strength": -11.759191, "rate_of_change": 0.13465945014861178, "market_dynamics": 1.442804, "expectation": {"probability": 42.1503, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.17, "high": 18.48, "low": 16.01, "close": 17.93, "volume": 11787857}, "trend_line": 14.246333, "activity_lines": {"activity_5": 16.860667, "activity_10": 15.847637, "activity_20": 14.765381, "activity_30": 14.55157}, "trend_signal": 1, "fair_value": 21.750577, "relative_strength": -6.015957, "rate_of_change": 0.8328174200722533, "market_dynamics": 1.528898, "expectation": {"probability": 39.9242, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.049999, "high": 20.299999, "low": 17.299999, "close": 17.370001, "volume": 17765720}, "trend_line": 14.424667, "activity_lines": {"activity_5": 17.148001, "activity_10": 16.311091, "activity_20": 15.045476, "activity_30": 14.753097}, "trend_signal": 1, "fair_value": 21.66, "relative_strength": -4.669412, "rate_of_change": 1.2517887936495626, "market_dynamics": 1.581952, "expectation": {"probability": 42.7506, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.59, "high": 18.09, "low": 16.23, "close": 16.700001, "volume": 12000114}, "trend_line": 14.527, "activity_lines": {"activity_5": 17.060667, "activity_10": 16.559455, "activity_20": 15.253476, "activity_30": 14.899893}, "trend_signal": 1, "fair_value": 21.573462, "relative_strength": -5.395057, "rate_of_change": 0.7094305885882828, "market_dynamics": 1.47761, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.84, "high": 17.559999, "low": 16.110001, "close": 17.35, "volume": 8287084}, "trend_line": 14.618333, "activity_lines": {"activity_5": 17.175334, "activity_10": 16.837273, "activity_20": 15.513048, "activity_30": 15.082022}, "trend_signal": 1, "fair_value": 21.49718, "relative_strength": -2.355429, "rate_of_change": 0.6287120534177776, "market_dynamics": 1.394897, "expectation": {"probability": 39.5542, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.389999, "high": 20.129999, "low": 17.02, "close": 19.450001, "volume": 17184005}, "trend_line": 14.798333, "activity_lines": {"activity_5": 17.961334, "activity_10": 17.400728, "activity_20": 15.963619, "activity_30": 15.393742}, "trend_signal": 1, "fair_value": 21.420257, "relative_strength": 8.031818, "rate_of_change": 1.2313305491125406, "market_dynamics": 1.420623, "expectation": {"probability": 37.9921, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.43, "high": 20.9, "low": 19.1, "close": 20.040001, "volume": 14328342}, "trend_line": 14.992667, "activity_lines": {"activity_5": 18.721334, "activity_10": 17.968728, "activity_20": 16.446048, "activity_30": 15.731914}, "trend_signal": 1, "fair_value": 21.341795, "relative_strength": 12.745251, "rate_of_change": 1.3132154817708275, "market_dynamics": 1.408392, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.280001, "high": 20.290001, "low": 17.370001, "close": 18.700001, "volume": 11103333}, "trend_line": 15.163334, "activity_lines": {"activity_5": 18.894001, "activity_10": 18.215092, "activity_20": 16.771381, "activity_30": 15.971097}, "trend_signal": 1, "fair_value": 21.217116, "relative_strength": 7.035688, "rate_of_change": 1.1383364947677415, "market_dynamics": 1.441267, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.6, "high": 18.860001, "low": 16.379999, "close": 16.780001, "volume": 11423453}, "trend_line": 15.268, "activity_lines": {"activity_5": 18.338001, "activity_10": 18.04691, "activity_20": 16.892191, "activity_30": 16.075398}, "trend_signal": 1, "fair_value": 21.073846, "relative_strength": -3.824515, "rate_of_change": 0.6902571690368353, "market_dynamics": 1.270446, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.610001, "high": 16.790001, "low": 14.45, "close": 14.61, "volume": 8639971}, "trend_line": 15.343334, "activity_lines": {"activity_5": 17.053334, "activity_10": 17.478728, "activity_20": 16.788905, "activity_30": 16.032947}, "trend_signal": 1, "fair_value": 20.860898, "relative_strength": -10.184301, "rate_of_change": 0.4934110558029853, "market_dynamics": 0.700793, "expectation": {"probability": 41.3587, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.45, "high": 15.61, "low": 13.74, "close": 14.54, "volume": 10109114}, "trend_line": 15.382334, "activity_lines": {"activity_5": 15.928, "activity_10": 16.939819, "activity_20": 16.675715, "activity_30": 15.981119}, "trend_signal": 1, "fair_value": 20.674616, "relative_strength": -8.231641, "rate_of_change": 0.254182044137211, "market_dynamics": 0.102297, "expectation": {"probability": 40.9763, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.43, "high": 23.790001, "low": 13.92, "close": 21.6, "volume": 42458792}, "trend_line": 15.524, "activity_lines": {"activity_5": 17.483334, "activity_10": 17.713091, "activity_20": 17.224953, "activity_30": 16.382258}, "trend_signal": 1, "fair_value": 20.556923, "relative_strength": 33.715433, "rate_of_change": 0.9209655699843663, "market_dynamics": 0.057919, "expectation": {"probability": 36.5009, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.799999, "high": 23.5, "low": 18.99, "close": 19.959999, "volume": 30385712}, "trend_line": 15.668334, "activity_lines": {"activity_5": 18.388, "activity_10": 18.121455, "activity_20": 17.576619, "activity_30": 16.668452}, "trend_signal": 1, "fair_value": 20.442885, "relative_strength": 23.6393, "rate_of_change": 0.9297474877608904, "market_dynamics": 0.104842, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 19.120001, "close": 19.120001, "volume": 2767567}, "trend_line": 15.821334, "activity_lines": {"activity_5": 18.928667, "activity_10": 18.33, "activity_20": 17.811524, "activity_30": 16.89114}, "trend_signal": 1, "fair_value": 20.308141, "relative_strength": 18.86624, "rate_of_change": 0.9764918210193916, "market_dynamics": 0.242608, "expectation": {"probability": 41.7644, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.59, "high": 21.049999, "low": 19.42, "close": 20.370001, "volume": 11383979}, "trend_line": 15.985, "activity_lines": {"activity_5": 19.73, "activity_10": 18.721819, "activity_20": 18.130715, "activity_30": 17.184603}, "trend_signal": 1, "fair_value": 20.210449, "relative_strength": 24.225849, "rate_of_change": 1.034463971242875, "market_dynamics": 0.53227, "expectation": {"probability": 36.2434, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.219999, "high": 21.860001, "low": 20.0, "close": 21.459999, "volume": 18673796}, "trend_line": 16.222334, "activity_lines": {"activity_5": 20.510667, "activity_10": 19.256909, "activity_20": 18.514143, "activity_30": 17.537828}, "trend_signal": 1, "fair_value": 20.12641, "relative_strength": 28.102371, "rate_of_change": 1.484729433844233, "market_dynamics": 0.415998, "expectation": {"probability": 37.4567, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.459999, "high": 22.299999, "low": 20.219999, "close": 21.99, "volume": 14639854}, "trend_line": 16.493667, "activity_lines": {"activity_5": 21.006667, "activity_10": 19.851818, "activity_20": 18.911572, "activity_30": 17.909936}, "trend_signal": 1, "fair_value": 20.045705, "relative_strength": 29.345679, "rate_of_change": 1.672589160104819, "market_dynamics": 0.41159, "expectation": {"probability": 39.0901, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.15, "high": 23.700001, "low": 20.299999, "close": 20.450001, "volume": 16166958}, "trend_line": 16.703667, "activity_lines": {"activity_5": 20.963334, "activity_10": 20.131273, "activity_20": 19.132619, "activity_30": 18.165183}, "trend_signal": 1, "fair_value": 19.969551, "relative_strength": 22.124576, "rate_of_change": 1.2732159561606333, "market_dynamics": 0.541693, "expectation": {"probability": 42.5343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.450001, "high": 26.299999, "low": 20.18, "close": 24.74, "volume": 17788014}, "trend_line": 17.091, "activity_lines": {"activity_5": 22.317334, "activity_10": 21.158909, "activity_20": 19.736762, "activity_30": 18.683656}, "trend_signal": 1, "fair_value": 19.930192, "relative_strength": 44.25937, "rate_of_change": 2.3188501063868294, "market_dynamics": 0.727754, "expectation": {"probability": 39.6317, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.879999, "high": 34.490002, "low": 24.91, "close": 32.0, "volume": 41661033}, "trend_line": 17.693334, "activity_lines": {"activity_5": 25.716667, "activity_10": 23.361818, "activity_20": 20.993, "activity_30": 19.645527}, "trend_signal": 1, "fair_value": 19.930833, "relative_strength": 81.203735, "rate_of_change": 3.524275934702469, "market_dynamics": 0.959562, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.299999, "high": 39.799999, "low": 32.080002, "close": 33.439999, "volume": 45626575}, "trend_line": 18.393, "activity_lines": {"activity_5": 28.820666, "activity_10": 25.510364, "activity_20": 22.314572, "activity_30": 20.661441}, "trend_signal": 1, "fair_value": 19.941987, "relative_strength": 89.276498, "rate_of_change": 3.95440452319501, "market_dynamics": 1.192384, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.0, "high": 35.490002, "low": 31.690001, "close": 33.419998, "volume": 30590256}, "trend_line": 19.076667, "activity_lines": {"activity_5": 31.119332, "activity_10": 27.311636, "activity_20": 23.551714, "activity_30": 21.630925}, "trend_signal": 1, "fair_value": 19.963718, "relative_strength": 86.676352, "rate_of_change": 3.716995596150708, "market_dynamics": 1.484213, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.279999, "high": 39.759998, "low": 32.66, "close": 32.950001, "volume": 32256505}, "trend_line": 19.767, "activity_lines": {"activity_5": 32.499333, "activity_10": 28.812545, "activity_20": 24.670333, "activity_30": 22.525979}, "trend_signal": 1, "fair_value": 19.988846, "relative_strength": 81.430529, "rate_of_change": 3.6187296239956326, "market_dynamics": 1.624801, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.0, "high": 35.5, "low": 26.360001, "close": 33.720001, "volume": 31622128}, "trend_line": 20.497, "activity_lines": {"activity_5": 33.302667, "activity_10": 30.217273, "activity_20": 25.788095, "activity_30": 23.426172}, "trend_signal": 1, "fair_value": 20.031859, "relative_strength": 87.868463, "rate_of_change": 3.69302372641271, "market_dynamics": 1.629081, "expectation": {"probability": 41.8221, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.650002, "high": 38.48, "low": 33.150002, "close": 37.619999, "volume": 24852597}, "trend_line": 21.349, "activity_lines": {"activity_5": 34.807333, "activity_10": 32.065636, "activity_20": 27.196238, "activity_30": 24.530882}, "trend_signal": 1, "fair_value": 20.113333, "relative_strength": 101.840249, "rate_of_change": 4.15670585939406, "market_dynamics": 1.585115, "expectation": {"probability": 42.8873, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.0, "high": 40.439999, "low": 35.669998, "close": 36.200001, "volume": 17118777}, "trend_line": 22.095667, "activity_lines": {"activity_5": 35.464, "activity_10": 33.342182, "activity_20": 28.372619, "activity_30": 25.489011}, "trend_signal": 1, "fair_value": 20.190898, "relative_strength": 88.942322, "rate_of_change": 3.4974331350414474, "market_dynamics": 1.468134, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.439999, "high": 38.470001, "low": 30.0, "close": 33.490002, "volume": 23455133}, "trend_line": 22.687, "activity_lines": {"activity_5": 35.033334, "activity_10": 33.858, "activity_20": 29.211143, "activity_30": 26.224129}, "trend_signal": 1, "fair_value": 20.262692, "relative_strength": 72.509742, "rate_of_change": 2.6762396446325987, "market_dynamics": 1.309557, "expectation": {"probability": 44.8253, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.490002, "high": 35.73, "low": 32.139999, "close": 32.470001, "volume": 12401535}, "trend_line": 23.266, "activity_lines": {"activity_5": 34.258001, "activity_10": 33.979273, "activity_20": 29.888476, "activity_30": 26.855291}, "trend_signal": 1, "fair_value": 20.340064, "relative_strength": 61.346647, "rate_of_change": 2.552122360823366, "market_dynamics": 1.029081, "expectation": {"probability": 43.9105, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.869999, "high": 33.419998, "low": 30.559999, "close": 31.549999, "volume": 14854034}, "trend_line": 23.768334, "activity_lines": {"activity_5": 33.208, "activity_10": 33.714728, "activity_20": 30.412619, "activity_30": 27.389742}, "trend_signal": 1, "fair_value": 20.418141, "relative_strength": 53.209845, "rate_of_change": 2.1590905183529663, "market_dynamics": 0.693757, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.48, "high": 32.900002, "low": 29.440001, "close": 29.540001, "volume": 11041264}, "trend_line": 24.189, "activity_lines": {"activity_5": 31.632667, "activity_10": 32.96091, "activity_20": 30.675, "activity_30": 27.762108}, "trend_signal": 1, "fair_value": 20.495513, "relative_strength": 42.286598, "rate_of_change": 1.7698590065252393, "market_dynamics": 0.293755, "expectation": {"probability": 42.1885, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.209999, "high": 32.490002, "low": 29.18, "close": 30.370001, "volume": 13391871}, "trend_line": 24.664334, "activity_lines": {"activity_5": 30.872667, "activity_10": 32.402728, "activity_20": 30.945334, "activity_30": 28.160882}, "trend_signal": 1, "fair_value": 20.577757, "relative_strength": 44.241222, "rate_of_change": 1.9650833023275047, "market_dynamics": -0.088146, "expectation": {"probability": 40.8373, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.0, "high": 31.09, "low": 29.799999, "close": 30.5, "volume": 7580868}, "trend_line": 25.083334, "activity_lines": {"activity_5": 30.544667, "activity_10": 31.924001, "activity_20": 31.152667, "activity_30": 28.537377}, "trend_signal": 1, "fair_value": 20.651026, "relative_strength": 41.097599, "rate_of_change": 1.6988093009119989, "market_dynamics": -0.361279, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.629999, "high": 31.030001, "low": 28.24, "close": 28.73, "volume": 10461336}, "trend_line": 25.462, "activity_lines": {"activity_5": 29.826, "activity_10": 31.176546, "activity_20": 31.149048, "activity_30": 28.772645}, "trend_signal": 1, "fair_value": 20.71359, "relative_strength": 31.613669, "rate_of_change": 1.509631853564598, "market_dynamics": -0.632936, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 27.35, "close": 27.41, "volume": 8757742}, "trend_line": 25.819, "activity_lines": {"activity_5": 28.916667, "activity_10": 30.265819, "activity_20": 30.977953, "activity_30": 28.898323}, "trend_signal": 1, "fair_value": 20.771987, "relative_strength": 25.321762, "rate_of_change": 1.4020893881077658, "market_dynamics": -0.798381, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.389999, "high": 29.690001, "low": 27.190001, "close": 28.700001, "volume": 11176902}, "trend_line": 26.197334, "activity_lines": {"activity_5": 28.713334, "activity_10": 29.704364, "activity_20": 30.890238, "activity_30": 29.084194}, "trend_signal": 1, "fair_value": 20.79891, "relative_strength": 27.580784, "rate_of_change": 1.465331732445108, "market_dynamics": -0.914765, "expectation": {"probability": 41.3818, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.389999, "high": 29.41, "low": 27.379999, "close": 27.549999, "volume": 8473156}, "trend_line": 26.467334, "activity_lines": {"activity_5": 28.182667, "activity_10": 29.096, "activity_20": 30.653334, "activity_30": 29.171463}, "trend_signal": 1, "fair_value": 20.830257, "relative_strength": 19.718077, "rate_of_change": 1.0306392245867444, "market_dynamics": -1.035199, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.48, "high": 28.75, "low": 27.190001, "close": 28.5, "volume": 7394263}, "trend_line": 26.749334, "activity_lines": {"activity_5": 28.156667, "activity_10": 28.817636, "activity_20": 30.477905, "activity_30": 29.302602}, "trend_signal": 1, "fair_value": 20.869167, "relative_strength": 21.482628, "rate_of_change": 1.0654643191490312, "market_dynamics": -1.047355, "expectation": {"probability": 41.5503, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.58, "high": 29.639999, "low": 27.35, "close": 28.99, "volume": 13060267}, "trend_line": 27.092334, "activity_lines": {"activity_5": 28.427333, "activity_10": 28.719091, "activity_20": 30.318143, "activity_30": 29.447161}, "trend_signal": 1, "fair_value": 20.905257, "relative_strength": 21.534729, "rate_of_change": 1.2822749157044433, "market_dynamics": -0.943886, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.719999, "high": 30.08, "low": 28.309999, "close": 28.709999, "volume": 13591239}, "trend_line": 27.49, "activity_lines": {"activity_5": 28.587333, "activity_10": 28.632909, "activity_20": 30.091048, "activity_30": 29.551527}, "trend_signal": 1, "fair_value": 20.946987, "relative_strength": 17.309966, "rate_of_change": 1.4678174276162306, "market_dynamics": -0.877638, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.940001, "high": 30.76, "low": 28.540001, "close": 30.5, "volume": 16742875}, "trend_line": 28.019667, "activity_lines": {"activity_5": 29.257333, "activity_10": 28.923818, "activity_20": 30.015524, "activity_30": 29.745721}, "trend_signal": 1, "fair_value": 20.989936, "relative_strength": 24.503981, "rate_of_change": 1.9267624590760275, "market_dynamics": -0.698463, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.48, "high": 31.459999, "low": 29.83, "close": 30.280001, "volume": 12750790}, "trend_line": 28.544333, "activity_lines": {"activity_5": 29.734, "activity_10": 29.157273, "activity_20": 29.926191, "activity_30": 29.891549}, "trend_signal": 1, "fair_value": 21.045769, "relative_strength": 19.795619, "rate_of_change": 1.8724919179089583, "market_dynamics": -0.537266, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.200001, "high": 32.580002, "low": 30.15, "close": 30.959999, "volume": 11387577}, "trend_line": 28.856333, "activity_lines": {"activity_5": 30.255333, "activity_10": 29.516, "activity_20": 29.916667, "activity_30": 30.047398}, "trend_signal": 1, "fair_value": 21.099744, "relative_strength": 19.276613, "rate_of_change": 1.0930365757714415, "market_dynamics": -0.397676, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.959999, "high": 32.720001, "low": 30.549999, "close": 31.75, "volume": 10927349}, "trend_line": 29.249333, "activity_lines": {"activity_5": 30.876, "activity_10": 30.01, "activity_20": 29.994095, "activity_30": 30.234086}, "trend_signal": 1, "fair_value": 21.153013, "relative_strength": 16.935071, "rate_of_change": 1.3619194095105596, "market_dynamics": -0.192041, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.92, "high": 35.0, "low": 30.85, "close": 31.540001, "volume": 20929413}, "trend_line": 29.663333, "activity_lines": {"activity_5": 31.242667, "activity_10": 30.410909, "activity_20": 30.057238, "activity_30": 30.381871}, "trend_signal": 1, "fair_value": 21.2, "relative_strength": 14.070099, "rate_of_change": 1.415416891728784, "market_dynamics": 0.030177, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.5, "high": 32.41, "low": 28.1, "close": 29.370001, "volume": 13872816}, "trend_line": 29.963333, "activity_lines": {"activity_5": 30.697334, "activity_10": 30.342182, "activity_20": 29.924095, "activity_30": 30.362946}, "trend_signal": 0, "fair_value": 21.230962, "relative_strength": 6.549964, "rate_of_change": 1.0113496012063012, "market_dynamics": 0.076899, "expectation": {"probability": 42.6454, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.41, "high": 30.280001, "low": 28.1, "close": 29.139999, "volume": 9893134}, "trend_line": 30.219333, "activity_lines": {"activity_5": 30.150667, "activity_10": 30.219455, "activity_20": 29.808333, "activity_30": 30.309828}, "trend_signal": 0, "fair_value": 21.270192, "relative_strength": 3.26192, "rate_of_change": 0.8543775820934215, "market_dynamics": 0.02684, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.219999, "high": 33.619999, "low": 29.219999, "close": 30.67, "volume": 20259644}, "trend_line": 30.508667, "activity_lines": {"activity_5": 30.19, "activity_10": 30.346, "activity_20": 29.871905, "activity_30": 30.338903}, "trend_signal": 0, "fair_value": 21.340513, "relative_strength": 9.078593, "rate_of_change": 0.9574466782572608, "market_dynamics": 0.116155, "expectation": {"probability": 40.5193, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.5, "high": 31.73, "low": 29.309999, "close": 29.450001, "volume": 11344904}, "trend_line": 30.808667, "activity_lines": {"activity_5": 29.842, "activity_10": 30.211273, "activity_20": 29.832714, "activity_30": 30.270602}, "trend_signal": 0, "fair_value": 21.403398, "relative_strength": 3.647354, "rate_of_change": 0.9833271312706017, "market_dynamics": -0.040228, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.52, "high": 30.42, "low": 29.049999, "close": 29.75, "volume": 3088552}, "trend_line": 30.975667, "activity_lines": {"activity_5": 29.747334, "activity_10": 30.122727, "activity_20": 29.836476, "activity_30": 30.202301}, "trend_signal": 0, "fair_value": 21.475, "relative_strength": 2.448134, "rate_of_change": 0.5420552599695456, "market_dynamics": -0.083639, "expectation": {"probability": 41.1244, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.83, "high": 30.58, "low": 29.030001, "close": 29.1, "volume": 3519985}, "trend_line": 30.879, "activity_lines": {"activity_5": 29.555333, "activity_10": 29.897091, "activity_20": 29.786905, "activity_30": 30.08129}, "trend_signal": 0, "fair_value": 21.547051, "relative_strength": -0.863931, "rate_of_change": -0.312073990206571, "market_dynamics": -0.116868, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.1, "high": 29.379999, "low": 27.18, "close": 27.190001, "volume": 8293608}, "trend_line": 30.670667, "activity_lines": {"activity_5": 28.744667, "activity_10": 29.349637, "activity_20": 29.557524, "activity_30": 29.843291}, "trend_signal": 0, "fair_value": 21.608398, "relative_strength": -6.473499, "rate_of_change": -0.6746753457041992, "market_dynamics": -0.472744, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.639999, "high": 29.049999, "low": 27.309999, "close": 28.780001, "volume": 6380379}, "trend_line": 30.516, "activity_lines": {"activity_5": 28.594001, "activity_10": 29.147455, "activity_20": 29.494715, "activity_30": 29.721312}, "trend_signal": 0, "fair_value": 21.687051, "relative_strength": -4.299398, "rate_of_change": -0.5042831315015204, "market_dynamics": -0.645903, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.34, "high": 29.5, "low": 27.530001, "close": 28.120001, "volume": 8632082}, "trend_line": 30.355, "activity_lines": {"activity_5": 28.349334, "activity_10": 28.86491, "activity_20": 29.377238, "activity_30": 29.566731}, "trend_signal": 0, "fair_value": 21.74891, "relative_strength": -7.113052, "rate_of_change": -0.5275920828417807, "market_dynamics": -0.806661, "expectation": {"probability": 48.9896, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.450001, "high": 28.5, "low": 27.35, "close": 27.780001, "volume": 7099555}, "trend_line": 30.157, "activity_lines": {"activity_5": 28.080001, "activity_10": 28.586546, "activity_20": 29.230286, "activity_30": 29.400602}, "trend_signal": 0, "fair_value": 21.809039, "relative_strength": -9.616477, "rate_of_change": -0.6522813375061781, "market_dynamics": -1.021115, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.98, "high": 31.690001, "low": 27.32, "close": 30.66, "volume": 13064955}, "trend_line": 29.925, "activity_lines": {"activity_5": 28.902001, "activity_10": 28.900182, "activity_20": 29.355858, "activity_30": 29.433054}, "trend_signal": 0, "fair_value": 21.890513, "relative_strength": -0.682809, "rate_of_change": -0.7693072918393716, "market_dynamics": -0.848212, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.280001, "high": 31.110001, "low": 25.52, "close": 25.809999, "volume": 15453105}, "trend_line": 29.578667, "activity_lines": {"activity_5": 28.003333, "activity_10": 28.308546, "activity_20": 29.010191, "activity_30": 29.16757}, "trend_signal": 0, "fair_value": 21.930641, "relative_strength": -13.349826, "rate_of_change": -1.15733667502089, "market_dynamics": -0.937566, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.99, "high": 29.27, "low": 25.549999, "close": 27.93, "volume": 9418326}, "trend_line": 29.393334, "activity_lines": {"activity_5": 27.903333, "activity_10": 28.162909, "activity_20": 28.874715, "activity_30": 29.061205}, "trend_signal": 0, "fair_value": 21.988141, "relative_strength": -7.975614, "rate_of_change": -0.6265765796680425, "market_dynamics": -0.960709, "expectation": {"probability": 43.0702, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.92, "high": 28.200001, "low": 26.120001, "close": 26.780001, "volume": 6333787}, "trend_line": 29.203667, "activity_lines": {"activity_5": 27.476667, "activity_10": 27.858, "activity_20": 28.632429, "activity_30": 28.892602}, "trend_signal": 0, "fair_value": 22.029487, "relative_strength": -12.333932, "rate_of_change": -0.6452721559248775, "market_dynamics": -0.959923, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.809999, "high": 27.6, "low": 26.01, "close": 26.299999, "volume": 5002544}, "trend_line": 29.028667, "activity_lines": {"activity_5": 26.979333, "activity_10": 27.514364, "activity_20": 28.354953, "activity_30": 28.705269}, "trend_signal": 0, "fair_value": 22.080128, "relative_strength": -13.788107, "rate_of_change": -0.5992398146438278, "market_dynamics": -1.221552, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.280001, "high": 27.379999, "low": 25.190001, "close": 26.91, "volume": 7121560}, "trend_line": 28.941, "activity_lines": {"activity_5": 26.784, "activity_10": 27.344364, "activity_20": 28.147048, "activity_30": 28.568581}, "trend_signal": 0, "fair_value": 22.131026, "relative_strength": -12.107606, "rate_of_change": -0.30200146634359654, "market_dynamics": -1.195578, "expectation": {"probability": 41.9494, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.98, "high": 28.25, "low": 26.75, "close": 27.25, "volume": 6968302}, "trend_line": 28.837, "activity_lines": {"activity_5": 26.952, "activity_10": 27.276, "activity_20": 27.988619, "activity_30": 28.459484}, "trend_signal": 0, "fair_value": 22.188269, "relative_strength": -13.05363, "rate_of_change": -0.3593517846653509, "market_dynamics": -1.180746, "expectation": {"probability": 43.3129, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.5, "high": 27.52, "low": 26.5, "close": 26.809999, "volume": 3769475}, "trend_line": 28.714, "activity_lines": {"activity_5": 26.877333, "activity_10": 27.126545, "activity_20": 27.802714, "activity_30": 28.32871}, "trend_signal": 0, "fair_value": 22.245641, "relative_strength": -15.024636, "rate_of_change": -0.4265353538856369, "market_dynamics": -1.137628, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.870001, "high": 28.67, "low": 26.809999, "close": 28.559999, "volume": 11105819}, "trend_line": 28.708333, "activity_lines": {"activity_5": 27.460666, "activity_10": 27.331091, "activity_20": 27.803238, "activity_30": 28.318774}, "trend_signal": 0, "fair_value": 22.319551, "relative_strength": -13.299441, "rate_of_change": -0.019736017273800165, "market_dynamics": -0.823781, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.02, "high": 29.629999, "low": 27.02, "close": 27.85, "volume": 15045573}, "trend_line": 28.723, "activity_lines": {"activity_5": 27.688666, "activity_10": 27.398545, "activity_20": 27.751333, "activity_30": 28.263398}, "trend_signal": 0, "fair_value": 22.389231, "relative_strength": -15.099095, "rate_of_change": 0.05108969580365157, "market_dynamics": -0.514883, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.1, "high": 28.790001, "low": 27.190001, "close": 28.629999, "volume": 9073362}, "trend_line": 28.720667, "activity_lines": {"activity_5": 28.073333, "activity_10": 27.606545, "activity_20": 27.791286, "activity_30": 28.257398}, "trend_signal": 0, "fair_value": 22.455128, "relative_strength": -13.607153, "rate_of_change": -0.008122410611705395, "market_dynamics": -0.142819, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.629999, "high": 28.639999, "low": 26.559999, "close": 26.98, "volume": 9719589}, "trend_line": 28.701667, "activity_lines": {"activity_5": 27.793333, "activity_10": 27.551454, "activity_20": 27.677619, "activity_30": 28.145097}, "trend_signal": 0, "fair_value": 22.512821, "relative_strength": -18.357252, "rate_of_change": -0.06615445247144974, "market_dynamics": 0.11426, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.0, "high": 29.33, "low": 26.02, "close": 28.25, "volume": 13084918}, "trend_line": 28.693333, "activity_lines": {"activity_5": 27.954666, "activity_10": 27.706, "activity_20": 27.69519, "activity_30": 28.115957}, "trend_signal": 0, "fair_value": 22.576731, "relative_strength": -13.575205, "rate_of_change": -0.029036640972809686, "market_dynamics": 0.285255, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.77, "high": 30.91, "low": 28.01, "close": 30.4, "volume": 14045381}, "trend_line": 28.740333, "activity_lines": {"activity_5": 28.736667, "activity_10": 28.245636, "activity_20": 27.929047, "activity_30": 28.226064}, "trend_signal": 0, "fair_value": 22.636987, "relative_strength": -7.602165, "rate_of_change": 0.1638011171445318, "market_dynamics": 0.558203, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.969999, "high": 31.5, "low": 29.52, "close": 29.639999, "volume": 9542509}, "trend_line": 28.771333, "activity_lines": {"activity_5": 29.142666, "activity_10": 28.581272, "activity_20": 28.086, "activity_30": 28.284107}, "trend_signal": 0, "fair_value": 22.678846, "relative_strength": -11.789757, "rate_of_change": 0.10786235496992608, "market_dynamics": 0.587324, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.25, "high": 30.92, "low": 27.200001, "close": 28.01, "volume": 10000288}, "trend_line": 28.688333, "activity_lines": {"activity_5": 28.886, "activity_10": 28.559818, "activity_20": 28.088238, "activity_30": 28.234989}, "trend_signal": 0, "fair_value": 22.710256, "relative_strength": -15.985605, "rate_of_change": -0.28848159381422617, "market_dynamics": 0.784431, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.74, "high": 29.129999, "low": 27.0, "close": 27.08, "volume": 7459819}, "trend_line": 28.581667, "activity_lines": {"activity_5": 28.360666, "activity_10": 28.349272, "activity_20": 28.007095, "activity_30": 28.131226}, "trend_signal": 0, "fair_value": 22.734231, "relative_strength": -18.063951, "rate_of_change": -0.3718096830512968, "market_dynamics": 0.591254, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.809999, "high": 27.280001, "low": 24.809999, "close": 24.83, "volume": 8653542}, "trend_line": 28.377333, "activity_lines": {"activity_5": 27.078667, "activity_10": 27.732727, "activity_20": 27.71219, "activity_30": 27.889183}, "trend_signal": 0, "fair_value": 22.74468, "relative_strength": -21.668736, "rate_of_change": -0.7149128145674616, "market_dynamics": 0.101361, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.35, "high": 25.0, "low": 22.360001, "close": 23.77, "volume": 8937898}, "trend_line": 28.111333, "activity_lines": {"activity_5": 25.671333, "activity_10": 26.959454, "activity_20": 27.335143, "activity_30": 27.591935}, "trend_signal": 0, "fair_value": 22.749487, "relative_strength": -23.472554, "rate_of_change": -0.9373678632872293, "market_dynamics": -0.290199, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.469999, "high": 31.58, "low": 24.879999, "close": 25.02, "volume": 48447897}, "trend_line": 27.894, "activity_lines": {"activity_5": 25.122667, "activity_10": 26.500545, "activity_20": 27.097857, "activity_30": 27.392494}, "trend_signal": 0, "fair_value": 22.758974, "relative_strength": -18.050311, "rate_of_change": -0.7731152414579558, "market_dynamics": -0.549505, "expectation": {"probability": 42.3034, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.889999, "high": 25.950001, "low": 24.41, "close": 25.01, "volume": 17086647}, "trend_line": 27.748667, "activity_lines": {"activity_5": 24.878667, "activity_10": 26.091273, "activity_20": 26.872762, "activity_30": 27.20643}, "trend_signal": 0, "fair_value": 22.763782, "relative_strength": -19.559154, "rate_of_change": -0.5210188571018759, "market_dynamics": -0.714369, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.799999, "high": 26.23, "low": 24.780001, "close": 26.08, "volume": 13894627}, "trend_line": 27.646667, "activity_lines": {"activity_5": 25.191333, "activity_10": 25.942364, "activity_20": 26.776476, "activity_30": 27.098774}, "trend_signal": 0, "fair_value": 22.777115, "relative_strength": -16.650525, "rate_of_change": -0.36758522490467854, "market_dynamics": -0.677652, "expectation": {"probability": 42.4047, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.870001, "high": 28.26, "low": 24.74, "close": 26.75, "volume": 19324172}, "trend_line": 27.516, "activity_lines": {"activity_5": 25.794, "activity_10": 25.931636, "activity_20": 26.742714, "activity_30": 27.040925}, "trend_signal": 0, "fair_value": 22.796987, "relative_strength": -14.052048, "rate_of_change": -0.47263201745079264, "market_dynamics": -0.522803, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.780001, "high": 27.68, "low": 23.76, "close": 25.01, "volume": 13362329}, "trend_line": 27.368, "activity_lines": {"activity_5": 25.688667, "activity_10": 25.631818, "activity_20": 26.548857, "activity_30": 26.879247}, "trend_signal": 0, "fair_value": 22.806539, "relative_strength": -19.275069, "rate_of_change": -0.5378688762901573, "market_dynamics": -0.637647, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.58, "high": 25.860001, "low": 24.0, "close": 24.85, "volume": 9963686}, "trend_line": 27.204667, "activity_lines": {"activity_5": 25.447333, "activity_10": 25.400909, "activity_20": 26.34819, "activity_30": 26.716796}, "trend_signal": 0, "fair_value": 22.834551, "relative_strength": -20.223237, "rate_of_change": -0.5968028354282299, "market_dynamics": -0.687262, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.959999, "high": 25.969999, "low": 23.52, "close": 23.799999, "volume": 16018901}, "trend_line": 27.028, "activity_lines": {"activity_5": 24.867333, "activity_10": 25.066182, "activity_20": 26.054428, "activity_30": 26.49714}, "trend_signal": 0, "fair_value": 22.857244, "relative_strength": -21.973248, "rate_of_change": -0.6493996048545712, "market_dynamics": -0.785296, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.440001, "high": 25.23, "low": 22.82, "close": 23.65, "volume": 13527083}, "trend_line": 26.91, "activity_lines": {"activity_5": 24.318, "activity_10": 24.780727, "activity_20": 25.76119, "activity_30": 26.279204}, "trend_signal": 0, "fair_value": 22.86391, "relative_strength": -21.298464, "rate_of_change": -0.4365842829658079, "market_dynamics": -0.975987, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.6, "high": 23.889999, "low": 20.889999, "close": 21.040001, "volume": 9713135}, "trend_line": 26.652, "activity_lines": {"activity_5": 23.060667, "activity_10": 24.083091, "activity_20": 25.236524, "activity_30": 25.900495}, "trend_signal": 0, "fair_value": 22.859423, "relative_strength": -28.534309, "rate_of_change": -0.958751393533999, "market_dynamics": -1.121256, "expectation": {"probability": 47.1885, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35bac422-1e33-4ecb-986e-b3e1e582d716/", "share_image": "https://sharemaestro.com/terminal/35bac422-1e33-4ecb-986e-b3e1e582d716/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}