{"ticker": {"uuid": "35bb47e2-6825-4126-bc0d-a2342e477f6b", "symbol": "U8NJ", "name": "Sprott Junior Uranium Miners UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U8NJ fell 10.49%, moving from 9.33 to 8.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.20 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 56.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.35"}, {"label": "12-Week Change", "value": "-10.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.49%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.20"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.34, "high": 8.538, "low": 8.241, "close": 8.351, "volume": 135047}, "trend_line": 8.755367, "activity_lines": {"activity_5": 8.503267, "activity_10": 8.823309, "activity_20": 9.052076, "activity_30": 9.034518}, "trend_signal": 0, "fair_value": 7.015597, "relative_strength": 1.203536, "rate_of_change": -0.23510711030082185, "market_dynamics": -0.971741, "expectation": {"probability": 56.4857, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 6.889, "high": 7.389, "low": 6.83, "close": 7.296, "volume": 73923}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.386, "high": 7.504, "low": 7.129, "close": 7.214, "volume": 109719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.013, "high": 7.182, "low": 6.69, "close": 6.973, "volume": 67946}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.087, "high": 7.49, "low": 6.87, "close": 7.39, "volume": 25282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.21825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.472, "high": 7.509, "low": 7.192, "close": 7.384, "volume": 21199}, "trend_line": null, "activity_lines": {"activity_5": 7.274867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.77, "high": 8.223, "low": 7.642, "close": 7.941, "volume": 29077}, "trend_line": null, "activity_lines": {"activity_5": 7.504733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.366333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.995, "high": 8.253, "low": 7.65, "close": 8.181, "volume": 37530}, "trend_line": null, "activity_lines": {"activity_5": 7.7716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.482714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.067, "high": 8.067, "low": 7.4, "close": 7.439, "volume": 65675}, "trend_line": null, "activity_lines": {"activity_5": 7.726667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.47725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.435, "high": 7.526, "low": 7.189, "close": 7.22, "volume": 27661}, "trend_line": null, "activity_lines": {"activity_5": 7.577667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.448667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.558, "high": 8.141, "low": 7.558, "close": 8.01, "volume": 94448}, "trend_line": null, "activity_lines": {"activity_5": 7.703333, "activity_10": 7.611418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.5048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.119, "high": 8.574, "low": 8.03, "close": 8.091, "volume": 45687}, "trend_line": null, "activity_lines": {"activity_5": 7.814267, "activity_10": 7.718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.558091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.115, "high": 8.448, "low": 7.965, "close": 8.411, "volume": 27610}, "trend_line": null, "activity_lines": {"activity_5": 8.021867, "activity_10": 7.868309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.629167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.575, "high": 8.777, "low": 8.119, "close": 8.321, "volume": 45792}, "trend_line": null, "activity_lines": {"activity_5": 8.184133, "activity_10": 7.980491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.682385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.309, "high": 8.525, "low": 8.15, "close": 8.317, "volume": 24275}, "trend_line": null, "activity_lines": {"activity_5": 8.286267, "activity_10": 8.067436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.727714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.401, "high": 8.401, "low": 7.58, "close": 7.589, "volume": 52093}, "trend_line": null, "activity_lines": {"activity_5": 8.0726, "activity_10": 8.005164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.718467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.576, "high": 7.622, "low": 7.074, "close": 7.399, "volume": 73103}, "trend_line": null, "activity_lines": {"activity_5": 7.823667, "activity_10": 7.904618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.238, "high": 7.45, "low": 7.129, "close": 7.252, "volume": 35625}, "trend_line": null, "activity_lines": {"activity_5": 7.571867, "activity_10": 7.7872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.672235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.152, "high": 7.225, "low": 6.901, "close": 7.128, "volume": 42012}, "trend_line": null, "activity_lines": {"activity_5": 7.356, "activity_10": 7.664127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.05, "high": 7.227, "low": 6.906, "close": 7.049, "volume": 51976}, "trend_line": null, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.532345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.610789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.292, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.038, "high": 7.665, "low": 6.981, "close": 7.579, "volume": 79998}, "trend_line": null, "activity_lines": {"activity_5": 7.291867, "activity_10": 7.500036, "activity_20": 7.630905, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8428, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.585, "high": 7.585, "low": 6.577, "close": 6.631, "volume": 74427}, "trend_line": null, "activity_lines": {"activity_5": 7.075067, "activity_10": 7.3032, "activity_20": 7.537743, "activity_30": null}, "trend_signal": 0, "fair_value": 7.562619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.625, "high": 6.706, "low": 6.098, "close": 6.333, "volume": 59951}, "trend_line": null, "activity_lines": {"activity_5": 6.810133, "activity_10": 7.078727, "activity_20": 7.419367, "activity_30": null}, "trend_signal": 0, "fair_value": 7.506727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.386, "high": 6.556, "low": 5.434, "close": 5.474, "volume": 126069}, "trend_line": null, "activity_lines": {"activity_5": 6.320133, "activity_10": 6.735855, "activity_20": 7.223376, "activity_30": null}, "trend_signal": 0, "fair_value": 7.418348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5744, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.23, "high": 5.463, "low": 4.996, "close": 5.302, "volume": 142014}, "trend_line": null, "activity_lines": {"activity_5": 5.883067, "activity_10": 6.413473, "activity_20": 7.018143, "activity_30": null}, "trend_signal": 0, "fair_value": 7.330167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.31, "high": 5.649, "low": 5.261, "close": 5.509, "volume": 95819}, "trend_line": null, "activity_lines": {"activity_5": 5.631467, "activity_10": 6.183545, "activity_20": 6.842567, "activity_30": null}, "trend_signal": 0, "fair_value": 7.25732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5228, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.431, "high": 5.852, "low": 5.229, "close": 5.834, "volume": 143611}, "trend_line": null, "activity_lines": {"activity_5": 5.6262, "activity_10": 6.050527, "activity_20": 6.706871, "activity_30": null}, "trend_signal": 0, "fair_value": 7.202577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.441, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.86, "high": 5.896, "low": 5.411, "close": 5.504, "volume": 119646}, "trend_line": null, "activity_lines": {"activity_5": 5.564067, "activity_10": 5.885964, "activity_20": 6.549781, "activity_30": null}, "trend_signal": 0, "fair_value": 7.139667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.53, "high": 5.558, "low": 4.709, "close": 4.727, "volume": 132959}, "trend_line": null, "activity_lines": {"activity_5": 5.2982, "activity_10": 5.611909, "activity_20": 6.331438, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9385, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.8005, "high": 5.635, "low": 4.8005, "close": 5.399, "volume": 118087}, "trend_line": null, "activity_lines": {"activity_5": 5.306133, "activity_10": 5.503691, "activity_20": 6.19001, "activity_30": null}, "trend_signal": 0, "fair_value": 6.996448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.619761, "expectation": {"probability": 33.7413, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.307, "high": 5.7, "low": 5.213, "close": 5.665, "volume": 59822}, "trend_line": 6.952067, "activity_lines": {"activity_5": 5.396267, "activity_10": 5.473836, "activity_20": 6.082586, "activity_30": 6.518518}, "trend_signal": 0, "fair_value": 6.952067, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.827971, "expectation": {"probability": 37.5328, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.803, "high": 6.573, "low": 5.75, "close": 6.415, "volume": 154141}, "trend_line": 6.9227, "activity_lines": {"activity_5": 5.726, "activity_10": 5.615145, "activity_20": 6.057757, "activity_30": 6.483869}, "trend_signal": 0, "fair_value": 6.934742, "relative_strength": null, "rate_of_change": -0.4224211302911866, "market_dynamics": -0.47139, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.386, "high": 6.792, "low": 6.236, "close": 6.675, "volume": 100135}, "trend_line": 6.904733, "activity_lines": {"activity_5": 6.103667, "activity_10": 5.807655, "activity_20": 6.065671, "activity_30": 6.467888}, "trend_signal": 0, "fair_value": 6.926625, "relative_strength": null, "rate_of_change": -0.2595374637063519, "market_dynamics": -0.160181, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.698, "high": 6.76, "low": 6.43, "close": 6.555, "volume": 94462}, "trend_line": 6.8908, "activity_lines": {"activity_5": 6.363267, "activity_10": 5.972127, "activity_20": 6.070424, "activity_30": 6.445325}, "trend_signal": 0, "fair_value": 6.915364, "relative_strength": null, "rate_of_change": -0.20178912059308649, "market_dynamics": 0.117188, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.652, "high": 7.64, "low": 6.622, "close": 7.499, "volume": 92697}, "trend_line": 6.894433, "activity_lines": {"activity_5": 6.815667, "activity_10": 6.288582, "activity_20": 6.17349, "activity_30": 6.484563}, "trend_signal": 0, "fair_value": 6.932529, "relative_strength": null, "rate_of_change": 0.052722470540440346, "market_dynamics": 0.519145, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.761, "high": 7.8, "low": 7.117, "close": 7.182, "volume": 98496}, "trend_line": 6.8877, "activity_lines": {"activity_5": 7.0224, "activity_10": 6.507455, "activity_20": 6.250262, "activity_30": 6.503116}, "trend_signal": 0, "fair_value": 6.939657, "relative_strength": null, "rate_of_change": -0.09765850215674797, "market_dynamics": 0.585768, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.921, "high": 7.138, "low": 6.65, "close": 6.78, "volume": 82502}, "trend_line": 6.849, "activity_lines": {"activity_5": 6.994, "activity_10": 6.622818, "activity_20": 6.290686, "activity_30": 6.496168}, "trend_signal": 0, "fair_value": 6.935222, "relative_strength": null, "rate_of_change": -0.5618711616359527, "market_dynamics": 0.614802, "expectation": {"probability": 42.278, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.511, "high": 6.895, "low": 6.3, "close": 6.639, "volume": 146200}, "trend_line": 6.7976, "activity_lines": {"activity_5": 6.894267, "activity_10": 6.695345, "activity_20": 6.320629, "activity_30": 6.482619}, "trend_signal": 0, "fair_value": 6.927216, "relative_strength": null, "rate_of_change": -0.7504745218280058, "market_dynamics": 0.745478, "expectation": {"probability": 40.6308, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.639, "high": 6.799, "low": 6.25, "close": 6.487, "volume": 57113}, "trend_line": 6.765867, "activity_lines": {"activity_5": 6.746267, "activity_10": 6.7196, "activity_20": 6.339014, "activity_30": 6.462581}, "trend_signal": 0, "fair_value": 6.915632, "relative_strength": null, "rate_of_change": -0.4668265270095329, "market_dynamics": 0.644525, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.581, "high": 7.305, "low": 6.581, "close": 7.211, "volume": 84594}, "trend_line": 6.765567, "activity_lines": {"activity_5": 6.844133, "activity_10": 6.843491, "activity_20": 6.429405, "activity_30": 6.491299}, "trend_signal": 0, "fair_value": 6.923205, "relative_strength": null, "rate_of_change": -0.004434021537819011, "market_dynamics": 0.617982, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.21, "high": 7.295, "low": 6.781, "close": 7.012, "volume": 45523}, "trend_line": 6.7323, "activity_lines": {"activity_5": 6.894867, "activity_10": 6.898255, "activity_20": 6.500071, "activity_30": 6.507198}, "trend_signal": 0, "fair_value": 6.925425, "relative_strength": null, "rate_of_change": -0.4917104508757284, "market_dynamics": 0.599439, "expectation": {"probability": 35.2166, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.003, "high": 7.029, "low": 6.676, "close": 6.839, "volume": 86771}, "trend_line": 6.690567, "activity_lines": {"activity_5": 6.899267, "activity_10": 6.897073, "activity_20": 6.556962, "activity_30": 6.514082}, "trend_signal": 0, "fair_value": 6.923317, "relative_strength": null, "rate_of_change": -0.619892161668385, "market_dynamics": 0.507786, "expectation": {"probability": 36.2179, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.77, "high": 6.822, "low": 6.469, "close": 6.469, "volume": 22636}, "trend_line": 6.625833, "activity_lines": {"activity_5": 6.7764, "activity_10": 6.820909, "activity_20": 6.577624, "activity_30": 6.499787}, "trend_signal": 0, "fair_value": 6.9125, "relative_strength": null, "rate_of_change": -0.9675413160050504, "market_dynamics": 0.477221, "expectation": {"probability": 37.3692, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.391, "high": 6.391, "low": 5.878, "close": 5.985, "volume": 71782}, "trend_line": 6.547967, "activity_lines": {"activity_5": 6.503533, "activity_10": 6.660491, "activity_20": 6.551543, "activity_30": 6.458443}, "trend_signal": 0, "fair_value": 6.89093, "relative_strength": null, "rate_of_change": -1.1751880857848396, "market_dynamics": 0.263822, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.999, "high": 6.075, "low": 5.9, "close": 5.97, "volume": 57999}, "trend_line": 6.469733, "activity_lines": {"activity_5": 6.259133, "activity_10": 6.507709, "activity_20": 6.5216, "activity_30": 6.421155}, "trend_signal": 0, "fair_value": 6.87, "relative_strength": null, "rate_of_change": -1.1947830525108043, "market_dynamics": 0.028003, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.918, "high": 6.685, "low": 5.847, "close": 6.507, "volume": 81188}, "trend_line": 6.433667, "activity_lines": {"activity_5": 6.276467, "activity_10": 6.480364, "activity_20": 6.539619, "activity_30": 6.423559}, "trend_signal": 0, "fair_value": 6.861933, "relative_strength": null, "rate_of_change": -0.5574573170175636, "market_dynamics": -0.151396, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.65, "high": 6.869, "low": 6.151, "close": 6.209, "volume": 127569}, "trend_line": 6.394, "activity_lines": {"activity_5": 6.228133, "activity_10": 6.411109, "activity_20": 6.524505, "activity_30": 6.409065}, "trend_signal": 0, "fair_value": 6.847739, "relative_strength": null, "rate_of_change": -0.6165535145042427, "market_dynamics": -0.231121, "expectation": {"probability": 38.7586, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.175, "high": 6.412, "low": 6.134, "close": 6.373, "volume": 101195}, "trend_line": 6.3647, "activity_lines": {"activity_5": 6.276467, "activity_10": 6.382055, "activity_20": 6.523224, "activity_30": 6.40771}, "trend_signal": 0, "fair_value": 6.837638, "relative_strength": null, "rate_of_change": -0.4582421019705991, "market_dynamics": -0.228592, "expectation": {"probability": 36.7318, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.38, "high": 6.934, "low": 6.264, "close": 6.719, "volume": 125813}, "trend_line": 6.351067, "activity_lines": {"activity_5": 6.446533, "activity_10": 6.420745, "activity_20": 6.550757, "activity_30": 6.430568}, "trend_signal": 1, "fair_value": 6.835167, "relative_strength": null, "rate_of_change": -0.21419705563499378, "market_dynamics": -0.088003, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.44, "high": 6.493, "low": 5.861, "close": 6.364, "volume": 160496}, "trend_line": 6.328233, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.390673, "activity_20": 6.534995, "activity_30": 6.431402}, "trend_signal": 1, "fair_value": 6.825551, "relative_strength": null, "rate_of_change": -0.3595301387939944, "market_dynamics": -0.034984, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.021, "high": 6.3, "low": 5.972, "close": 6.134, "volume": 96493}, "trend_line": 6.280067, "activity_lines": {"activity_5": 6.3492, "activity_10": 6.334182, "activity_20": 6.492733, "activity_30": 6.418871}, "trend_signal": 1, "fair_value": 6.81172, "relative_strength": null, "rate_of_change": -0.7611287384645943, "market_dynamics": -0.12, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.138, "high": 6.157, "low": 5.701, "close": 5.734, "volume": 57638}, "trend_line": 6.250167, "activity_lines": {"activity_5": 6.1406, "activity_10": 6.220927, "activity_20": 6.410143, "activity_30": 6.383641}, "trend_signal": 0, "fair_value": 6.790588, "relative_strength": null, "rate_of_change": -0.476109570168592, "market_dynamics": -0.297009, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.642, "high": 5.692, "low": 5.4, "close": 5.4, "volume": 64723}, "trend_line": 6.219067, "activity_lines": {"activity_5": 5.852333, "activity_10": 6.067036, "activity_20": 6.298986, "activity_30": 6.328791}, "trend_signal": 0, "fair_value": 6.763846, "relative_strength": -31.966454, "rate_of_change": -0.49758670448326175, "market_dynamics": -0.553964, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.332, "high": 5.377, "low": 4.86, "close": 4.94, "volume": 198849}, "trend_line": 6.201267, "activity_lines": {"activity_5": 5.4756, "activity_10": 5.848945, "activity_20": 6.15009, "activity_30": 6.246271}, "trend_signal": 0, "fair_value": 6.729434, "relative_strength": -37.8446, "rate_of_change": -0.28621656592540745, "market_dynamics": -0.748058, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.9735, "high": 5.061, "low": 4.4, "close": 4.403, "volume": 162762}, "trend_line": 6.1713, "activity_lines": {"activity_5": 5.038467, "activity_10": 5.552218, "activity_20": 5.957743, "activity_30": 6.130254}, "trend_signal": 0, "fair_value": 6.686352, "relative_strength": -45.062433, "rate_of_change": -0.4832399572538979, "market_dynamics": -0.873538, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.4515, "high": 4.469, "low": 4.1025, "close": 4.439, "volume": 116007}, "trend_line": 6.135633, "activity_lines": {"activity_5": 4.744067, "activity_10": 5.290527, "activity_20": 5.783567, "activity_30": 6.018492}, "trend_signal": 0, "fair_value": 6.645491, "relative_strength": -43.954577, "rate_of_change": -0.577949540615417, "market_dynamics": -0.932998, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.4695, "high": 4.964, "low": 4.46, "close": 4.842, "volume": 182244}, "trend_line": 6.102567, "activity_lines": {"activity_5": 4.697, "activity_10": 5.139709, "activity_20": 5.660833, "activity_30": 5.935032}, "trend_signal": 0, "fair_value": 6.613286, "relative_strength": -37.939012, "rate_of_change": -0.538917500443731, "market_dynamics": -0.864956, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.9095, "high": 4.976, "low": 4.3645, "close": 4.3645, "volume": 83573}, "trend_line": 6.064583, "activity_lines": {"activity_5": 4.550233, "activity_10": 4.926927, "activity_20": 5.501852, "activity_30": 5.822899}, "trend_signal": 0, "fair_value": 6.573833, "relative_strength": -42.320779, "rate_of_change": -0.6224265952344283, "market_dynamics": -0.979601, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.254, "high": 4.3685, "low": 3.62, "close": 3.726, "volume": 199621}, "trend_line": 6.031217, "activity_lines": {"activity_5": 4.259667, "activity_10": 4.634573, "activity_20": 5.292893, "activity_30": 5.672023}, "trend_signal": 0, "fair_value": 6.524733, "relative_strength": -45.621807, "rate_of_change": -0.5501779759630631, "market_dynamics": -0.951497, "expectation": {"probability": 40.3581, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.528, "high": 4.0, "low": 3.5, "close": 3.9105, "volume": 203636}, "trend_line": 5.9816, "activity_lines": {"activity_5": 4.111533, "activity_10": 4.430182, "activity_20": 5.114652, "activity_30": 5.535202}, "trend_signal": 0, "fair_value": 6.480424, "relative_strength": -41.28032, "rate_of_change": -0.8226697862139528, "market_dynamics": -0.884416, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.961, "high": 4.1, "low": 3.84, "close": 3.9885, "volume": 119571}, "trend_line": 5.925717, "activity_lines": {"activity_5": 4.022233, "activity_10": 4.284582, "activity_20": 4.959557, "activity_30": 5.406615}, "trend_signal": 0, "fair_value": 6.438892, "relative_strength": -41.664299, "rate_of_change": -0.9342483616423795, "market_dynamics": -1.000377, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.842, "high": 4.474, "low": 3.755, "close": 4.345, "volume": 93144}, "trend_line": 5.856717, "activity_lines": {"activity_5": 4.0818, "activity_10": 4.242809, "activity_20": 4.852812, "activity_30": 5.304633}, "trend_signal": 0, "fair_value": 6.404566, "relative_strength": -38.672163, "rate_of_change": -1.1644160529434657, "market_dynamics": -0.965113, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.3385, "high": 4.776, "low": 4.33, "close": 4.7295, "volume": 90893}, "trend_line": 5.791867, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.2962, "activity_20": 4.794562, "activity_30": 5.23191}, "trend_signal": 0, "fair_value": 6.377548, "relative_strength": -34.740115, "rate_of_change": -1.1072756289914614, "market_dynamics": -0.932192, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.7115, "high": 5.05, "low": 4.5545, "close": 4.96, "volume": 101912}, "trend_line": 5.7387, "activity_lines": {"activity_5": 4.576033, "activity_10": 4.403691, "activity_20": 4.766548, "activity_30": 5.178241}, "trend_signal": 0, "fair_value": 6.355048, "relative_strength": -31.84317, "rate_of_change": -0.9179596147494442, "market_dynamics": -0.731743, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.9815, "high": 5.19, "low": 4.7, "close": 4.715, "volume": 94509}, "trend_line": 5.6459, "activity_lines": {"activity_5": 4.685467, "activity_10": 4.466273, "activity_20": 4.720081, "activity_30": 5.112196}, "trend_signal": 0, "fair_value": 6.329422, "relative_strength": -34.925147, "rate_of_change": -1.617090978793099, "market_dynamics": -0.439952, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.638, "high": 5.171, "low": 4.535, "close": 5.171, "volume": 105433}, "trend_line": 5.578867, "activity_lines": {"activity_5": 4.893267, "activity_10": 4.606091, "activity_20": 4.723019, "activity_30": 5.081557}, "trend_signal": 0, "fair_value": 6.3116, "relative_strength": -27.17565, "rate_of_change": -1.1872863493862862, "market_dynamics": -0.039453, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.431, "high": 5.583, "low": 5.12, "close": 5.149, "volume": 212908}, "trend_line": 5.5245, "activity_lines": {"activity_5": 5.0149, "activity_10": 4.7286, "activity_20": 4.730224, "activity_30": 5.053824}, "trend_signal": 0, "fair_value": 6.293985, "relative_strength": -27.506702, "rate_of_change": -0.9745168687477235, "market_dynamics": 0.396919, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.111, "high": 5.485, "low": 4.892, "close": 5.275, "volume": 124442}, "trend_line": 5.479033, "activity_lines": {"activity_5": 5.124933, "activity_10": 4.868436, "activity_20": 4.754476, "activity_30": 5.037727}, "trend_signal": 0, "fair_value": 6.278776, "relative_strength": -25.744874, "rate_of_change": -0.8230066069327447, "market_dynamics": 0.598738, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.355, "high": 5.72, "low": 5.11, "close": 5.2, "volume": 219973}, "trend_line": 5.436133, "activity_lines": {"activity_5": 5.1736, "activity_10": 4.978082, "activity_20": 4.776814, "activity_30": 5.019725}, "trend_signal": 0, "fair_value": 6.262912, "relative_strength": -23.38998, "rate_of_change": -0.7829848807262226, "market_dynamics": 0.899635, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.744, "high": 6.078, "low": 5.634, "close": 5.74, "volume": 362912}, "trend_line": 5.3871, "activity_lines": {"activity_5": 5.386267, "activity_10": 5.159109, "activity_20": 4.857814, "activity_30": 5.039329}, "trend_signal": 0, "fair_value": 6.255333, "relative_strength": -13.95463, "rate_of_change": -0.901983082459529, "market_dynamics": 1.104277, "expectation": {"probability": 44.0242, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.767, "high": 6.0, "low": 5.66, "close": 5.885, "volume": 114735}, "trend_line": 5.349533, "activity_lines": {"activity_5": 5.578933, "activity_10": 5.333236, "activity_20": 4.955595, "activity_30": 5.071452}, "trend_signal": 0, "fair_value": 6.250043, "relative_strength": -13.436046, "rate_of_change": -0.6973510794304938, "market_dynamics": 1.046008, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.801, "high": 5.903, "low": 5.68, "close": 5.75, "volume": 123665}, "trend_line": 5.313233, "activity_lines": {"activity_5": 5.679, "activity_10": 5.448336, "activity_20": 5.041705, "activity_30": 5.097288}, "trend_signal": 0, "fair_value": 6.243, "relative_strength": -13.727951, "rate_of_change": -0.6785639045501687, "market_dynamics": 1.063169, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.749, "high": 5.789, "low": 5.282, "close": 5.527, "volume": 165797}, "trend_line": 5.281833, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.497345, "activity_20": 5.1065, "activity_30": 5.11108}, "trend_signal": 0, "fair_value": 6.233056, "relative_strength": -17.676748, "rate_of_change": -0.590977282569775, "market_dynamics": 0.991722, "expectation": {"probability": 41.5198, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.493, "high": 6.321, "low": 5.493, "close": 6.307, "volume": 206350}, "trend_line": 5.292567, "activity_lines": {"activity_5": 5.893533, "activity_10": 5.673673, "activity_20": 5.244976, "activity_30": 5.177219}, "trend_signal": 0, "fair_value": 6.234068, "relative_strength": -5.500136, "rate_of_change": 0.20322490317282357, "market_dynamics": 0.992388, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.407, "high": 6.499, "low": 6.201, "close": 6.322, "volume": 300732}, "trend_line": 5.3043, "activity_lines": {"activity_5": 6.0536, "activity_10": 5.828236, "activity_20": 5.378371, "activity_30": 5.243634}, "trend_signal": 0, "fair_value": 6.235257, "relative_strength": -4.439915, "rate_of_change": 0.2216882658263854, "market_dynamics": 1.190722, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.292, "high": 6.292, "low": 5.418, "close": 5.574, "volume": 102429}, "trend_line": 5.2732, "activity_lines": {"activity_5": 5.925533, "activity_10": 5.817582, "activity_20": 5.43139, "activity_30": 5.261034}, "trend_signal": 0, "fair_value": 6.22644, "relative_strength": -12.455746, "rate_of_change": -0.586316761872433, "market_dynamics": 1.102349, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.74, "high": 6.24, "low": 5.723, "close": 6.16, "volume": 136988}, "trend_line": 5.271567, "activity_lines": {"activity_5": 6.013533, "activity_10": 5.906145, "activity_20": 5.534814, "activity_30": 5.318247}, "trend_signal": 1, "fair_value": 6.225566, "relative_strength": -5.908207, "rate_of_change": -0.030967913221573152, "market_dynamics": 1.12413, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.117, "high": 6.121, "low": 5.886, "close": 5.982, "volume": 84945}, "trend_line": 5.258533, "activity_lines": {"activity_5": 6.014867, "activity_10": 5.943964, "activity_20": 5.61501, "activity_30": 5.364082}, "trend_signal": 1, "fair_value": 6.222403, "relative_strength": -9.008124, "rate_of_change": -0.24725095972412398, "market_dynamics": 0.929489, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.016, "high": 6.136, "low": 5.426, "close": 6.048, "volume": 183348}, "trend_line": 5.236167, "activity_lines": {"activity_5": 6.007867, "activity_10": 5.980927, "activity_20": 5.693788, "activity_30": 5.415015}, "trend_signal": 1, "fair_value": 6.220167, "relative_strength": -7.591468, "rate_of_change": -0.42532774825221953, "market_dynamics": 0.752154, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.099, "high": 6.785, "low": 6.099, "close": 6.67, "volume": 167695}, "trend_line": 5.246367, "activity_lines": {"activity_5": 6.225467, "activity_10": 6.115564, "activity_20": 5.820748, "activity_30": 5.50752}, "trend_signal": 1, "fair_value": 6.225861, "relative_strength": 3.966975, "rate_of_change": 0.1947989817742675, "market_dynamics": 0.925539, "expectation": {"probability": 26.7677, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.802, "high": 6.899, "low": 6.522, "close": 6.65, "volume": 97555}, "trend_line": 5.263567, "activity_lines": {"activity_5": 6.4132, "activity_10": 6.229655, "activity_20": 5.932662, "activity_30": 5.598077}, "trend_signal": 1, "fair_value": 6.231163, "relative_strength": 4.819265, "rate_of_change": 0.32784591699360494, "market_dynamics": 0.915885, "expectation": {"probability": 36.2869, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.899, "high": 7.202, "low": 6.772, "close": 6.884, "volume": 146671}, "trend_line": 5.3019, "activity_lines": {"activity_5": 6.6072, "activity_10": 6.372382, "activity_20": 6.054188, "activity_30": 5.702622}, "trend_signal": 1, "fair_value": 6.239222, "relative_strength": 8.030804, "rate_of_change": 0.7282703915424602, "market_dynamics": 1.042016, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.92, "high": 7.6, "low": 6.82, "close": 7.543, "volume": 156900}, "trend_line": 5.373333, "activity_lines": {"activity_5": 6.9726, "activity_10": 6.614309, "activity_20": 6.226386, "activity_30": 5.847209}, "trend_signal": 1, "fair_value": 6.255122, "relative_strength": 18.527046, "rate_of_change": 1.347309455100999, "market_dynamics": 1.111645, "expectation": {"probability": 36.4621, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.743, "high": 8.492, "low": 7.6, "close": 8.187, "volume": 210173}, "trend_line": 5.481567, "activity_lines": {"activity_5": 7.4486, "activity_10": 6.936673, "activity_20": 6.446519, "activity_30": 6.028735}, "trend_signal": 1, "fair_value": 6.278398, "relative_strength": 27.963094, "rate_of_change": 2.014280521977707, "market_dynamics": 1.174781, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.18, "high": 8.408, "low": 7.903, "close": 8.298, "volume": 213188}, "trend_line": 5.6114, "activity_lines": {"activity_5": 7.819, "activity_10": 7.245036, "activity_20": 6.661857, "activity_30": 6.210441}, "trend_signal": 1, "fair_value": 6.30244, "relative_strength": 26.375318, "rate_of_change": 2.368538047605724, "market_dynamics": 1.279127, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.282, "high": 9.226, "low": 8.25, "close": 9.074, "volume": 238085}, "trend_line": 5.7659, "activity_lines": {"activity_5": 8.339533, "activity_10": 7.658564, "activity_20": 6.934038, "activity_30": 6.433834}, "trend_signal": 1, "fair_value": 6.335047, "relative_strength": 38.620375, "rate_of_change": 2.7533235912606573, "market_dynamics": 1.382637, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.074, "high": 9.99, "low": 8.225, "close": 8.284, "volume": 562732}, "trend_line": 5.880633, "activity_lines": {"activity_5": 8.435133, "activity_10": 7.864818, "activity_20": 7.112395, "activity_30": 6.596292}, "trend_signal": 1, "fair_value": 6.357709, "relative_strength": 29.04285, "rate_of_change": 1.9898541424582492, "market_dynamics": 1.459326, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.324, "high": 9.4464, "low": 7.643, "close": 9.4464, "volume": 379036}, "trend_line": 6.05003, "activity_lines": {"activity_5": 8.824867, "activity_10": 8.2438, "activity_20": 7.386529, "activity_30": 6.826342}, "trend_signal": 1, "fair_value": 6.393211, "relative_strength": 44.454164, "rate_of_change": 2.8805912560773494, "market_dynamics": 1.489592, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.257, "high": 9.184, "low": 7.657, "close": 8.97, "volume": 533732}, "trend_line": 6.22483, "activity_lines": {"activity_5": 8.928907, "activity_10": 8.473175, "activity_20": 7.595427, "activity_30": 7.014727}, "trend_signal": 1, "fair_value": 6.422493, "relative_strength": 38.561158, "rate_of_change": 2.889241871527915, "market_dynamics": 1.496279, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.967, "high": 8.967, "low": 6.907, "close": 6.971, "volume": 175826}, "trend_line": 6.326847, "activity_lines": {"activity_5": 8.314413, "activity_10": 8.285967, "activity_20": 7.595991, "activity_30": 7.062867}, "trend_signal": 1, "fair_value": 6.428656, "relative_strength": 9.845328, "rate_of_change": 1.6388720655825144, "market_dynamics": 1.08718, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.616, "high": 7.768, "low": 6.775, "close": 7.22, "volume": 122860}, "trend_line": 6.434563, "activity_lines": {"activity_5": 7.871387, "activity_10": 8.13856, "activity_20": 7.614409, "activity_30": 7.12049}, "trend_signal": 1, "fair_value": 6.437449, "relative_strength": 12.591832, "rate_of_change": 1.702522599329491, "market_dynamics": 0.60548, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.255, "high": 7.425, "low": 6.38, "close": 6.484, "volume": 170988}, "trend_line": 6.505863, "activity_lines": {"activity_5": 7.306627, "activity_10": 7.846971, "activity_20": 7.556373, "activity_30": 7.123679}, "trend_signal": 1, "fair_value": 6.43796, "relative_strength": 5.246603, "rate_of_change": 1.1080783574579955, "market_dynamics": -0.000855, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.643, "high": 7.4, "low": 6.538, "close": 7.362, "volume": 89822}, "trend_line": 6.593613, "activity_lines": {"activity_5": 7.154533, "activity_10": 7.722291, "activity_20": 7.578462, "activity_30": 7.178914}, "trend_signal": 1, "fair_value": 6.448004, "relative_strength": 16.169126, "rate_of_change": 1.3487833973755774, "market_dynamics": -0.554854, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.227, "high": 8.145, "low": 7.104, "close": 7.917, "volume": 101103}, "trend_line": 6.69218, "activity_lines": {"activity_5": 7.3264, "activity_10": 7.701811, "activity_20": 7.64467, "activity_30": 7.264294}, "trend_signal": 1, "fair_value": 6.4638, "relative_strength": 23.985806, "rate_of_change": 1.4948860359259661, "market_dynamics": -0.691015, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.021, "high": 8.021, "low": 7.365, "close": 7.398, "volume": 153046}, "trend_line": 6.781613, "activity_lines": {"activity_5": 7.395467, "activity_10": 7.591876, "activity_20": 7.653782, "activity_30": 7.309831}, "trend_signal": 1, "fair_value": 6.473738, "relative_strength": 15.192258, "rate_of_change": 1.3363806711714352, "market_dynamics": -0.787257, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.45, "high": 7.823, "low": 6.824, "close": 7.823, "volume": 100534}, "trend_line": 6.870013, "activity_lines": {"activity_5": 7.577733, "activity_10": 7.575578, "activity_20": 7.698247, "activity_30": 7.377017}, "trend_signal": 1, "fair_value": 6.487941, "relative_strength": 21.113616, "rate_of_change": 1.303524692429368, "market_dynamics": -0.746698, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.848, "high": 7.947, "low": 7.652, "close": 7.819, "volume": 23965}, "trend_line": 6.959013, "activity_lines": {"activity_5": 7.718467, "activity_10": 7.581298, "activity_20": 7.731621, "activity_30": 7.438242}, "trend_signal": 1, "fair_value": 6.501806, "relative_strength": 20.598496, "rate_of_change": 1.295485175937797, "market_dynamics": -0.748256, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.759, "high": 8.22, "low": 7.503, "close": 8.152, "volume": 78817}, "trend_line": 7.054913, "activity_lines": {"activity_5": 7.8812, "activity_10": 7.656018, "activity_20": 7.78881, "activity_30": 7.515209}, "trend_signal": 1, "fair_value": 6.518819, "relative_strength": 24.665699, "rate_of_change": 1.3780689876567311, "market_dynamics": -0.75681, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.47, "high": 9.118, "low": 8.437, "close": 8.928, "volume": 301384}, "trend_line": 7.17918, "activity_lines": {"activity_5": 8.249933, "activity_10": 7.895364, "activity_20": 7.90957, "activity_30": 7.636053}, "trend_signal": 1, "fair_value": 6.543402, "relative_strength": 32.187545, "rate_of_change": 1.7614249814278318, "market_dynamics": -0.55712, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.738, "high": 9.7, "low": 8.69, "close": 9.625, "volume": 214348}, "trend_line": 7.30868, "activity_lines": {"activity_5": 8.7836, "activity_10": 8.2622, "activity_20": 8.082996, "activity_30": 7.793848}, "trend_signal": 1, "fair_value": 6.574529, "relative_strength": 41.537732, "rate_of_change": 1.8038271780342625, "market_dynamics": -0.334104, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.702, "high": 10.746, "low": 9.55, "close": 10.676, "volume": 366616}, "trend_line": 7.46838, "activity_lines": {"activity_5": 9.519133, "activity_10": 8.771873, "activity_20": 8.342447, "activity_30": 8.011094}, "trend_signal": 1, "fair_value": 6.615544, "relative_strength": 58.194233, "rate_of_change": 2.185073091173782, "market_dynamics": 0.15857, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.912, "high": 11.998, "low": 10.158, "close": 10.81, "volume": 744830}, "trend_line": 7.637047, "activity_lines": {"activity_5": 10.109133, "activity_10": 9.243073, "activity_20": 8.595488, "activity_30": 8.226683}, "trend_signal": 1, "fair_value": 6.657073, "relative_strength": 60.856487, "rate_of_change": 2.2584148101730244, "market_dynamics": 0.672032, "expectation": {"probability": 55.7962, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.05, "high": 10.936, "low": 8.746, "close": 9.025, "volume": 778208}, "trend_line": 7.753647, "activity_lines": {"activity_5": 9.904733, "activity_10": 9.311073, "activity_20": 8.659833, "activity_30": 8.316228}, "trend_signal": 1, "fair_value": 6.680288, "relative_strength": 32.525593, "rate_of_change": 1.5267681343325508, "market_dynamics": 0.852547, "expectation": {"probability": 58.6381, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.348, "high": 10.228, "low": 9.224, "close": 9.491, "volume": 187090}, "trend_line": 7.85978, "activity_lines": {"activity_5": 9.797467, "activity_10": 9.433564, "activity_20": 8.761503, "activity_30": 8.428315}, "trend_signal": 1, "fair_value": 6.707577, "relative_strength": 37.078411, "rate_of_change": 1.368813927175171, "market_dynamics": 1.011431, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.5, "high": 10.548, "low": 9.106, "close": 10.352, "volume": 318455}, "trend_line": 7.994113, "activity_lines": {"activity_5": 9.939667, "activity_10": 9.683982, "activity_20": 8.938963, "activity_30": 8.589104}, "trend_signal": 1, "fair_value": 6.742619, "relative_strength": 45.777121, "rate_of_change": 1.7091190847580953, "market_dynamics": 0.996399, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.196, "high": 10.9, "low": 9.968, "close": 10.298, "volume": 237047}, "trend_line": 8.15158, "activity_lines": {"activity_5": 10.0154, "activity_10": 9.870873, "activity_20": 9.101499, "activity_30": 8.737742}, "trend_signal": 1, "fair_value": 6.77648, "relative_strength": 43.039624, "rate_of_change": 1.9697870170211451, "market_dynamics": 0.898441, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.38, "high": 10.828, "low": 9.6, "close": 9.638, "volume": 325984}, "trend_line": 8.267513, "activity_lines": {"activity_5": 9.896333, "activity_10": 9.892764, "activity_20": 9.19535, "activity_30": 8.83364}, "trend_signal": 1, "fair_value": 6.803475, "relative_strength": 41.406593, "rate_of_change": 1.4222150797759463, "market_dynamics": 0.85992, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.9, "high": 9.907, "low": 8.787, "close": 9.33, "volume": 375573}, "trend_line": 8.379113, "activity_lines": {"activity_5": 9.752733, "activity_10": 9.825582, "activity_20": 9.253419, "activity_30": 8.902187}, "trend_signal": 1, "fair_value": 6.827088, "relative_strength": 35.874599, "rate_of_change": 1.349861802454995, "market_dynamics": 0.722689, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.293, "high": 9.299, "low": 8.2, "close": 8.204, "volume": 188517}, "trend_line": 8.45098, "activity_lines": {"activity_5": 9.213467, "activity_10": 9.532255, "activity_20": 9.204805, "activity_30": 8.890889}, "trend_signal": 1, "fair_value": 6.839837, "relative_strength": 23.911471, "rate_of_change": 0.8576922163479503, "market_dynamics": 0.301107, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.947, "high": 9.028, "low": 7.855, "close": 8.372, "volume": 228285}, "trend_line": 8.507713, "activity_lines": {"activity_5": 8.816, "activity_10": 9.282636, "activity_20": 9.175838, "activity_30": 8.885794}, "trend_signal": 1, "fair_value": 6.853894, "relative_strength": 25.422789, "rate_of_change": 0.6713185926366085, "market_dynamics": -0.116535, "expectation": {"probability": 58.3439, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.458, "high": 9.36, "low": 8.272, "close": 8.781, "volume": 167743}, "trend_line": 8.578747, "activity_lines": {"activity_5": 8.686867, "activity_10": 9.130164, "activity_20": 9.179152, "activity_30": 8.903425}, "trend_signal": 1, "fair_value": 6.871413, "relative_strength": 25.030746, "rate_of_change": 0.834936486456456, "market_dynamics": -0.44161, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.726, "high": 9.254, "low": 8.5, "close": 9.094, "volume": 118670}, "trend_line": 8.652413, "activity_lines": {"activity_5": 8.7632, "activity_10": 9.069055, "activity_20": 9.204843, "activity_30": 8.936668}, "trend_signal": 1, "fair_value": 6.891436, "relative_strength": 24.526724, "rate_of_change": 0.8587034913140503, "market_dynamics": -0.693418, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.832, "high": 10.196, "low": 8.71, "close": 9.938, "volume": 179579}, "trend_line": 8.732247, "activity_lines": {"activity_5": 9.157133, "activity_10": 9.1926, "activity_20": 9.298486, "activity_30": 9.019609}, "trend_signal": 1, "fair_value": 6.918638, "relative_strength": 29.397585, "rate_of_change": 0.9226790260705305, "market_dynamics": -0.661949, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.719, "high": 10.198, "low": 9.5, "close": 9.536, "volume": 258672}, "trend_line": 8.777213, "activity_lines": {"activity_5": 9.376533, "activity_10": 9.226455, "activity_20": 9.341576, "activity_30": 9.071464}, "trend_signal": 1, "fair_value": 6.9418, "relative_strength": 25.561047, "rate_of_change": 0.5149419158665635, "market_dynamics": -0.647274, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.485, "high": 9.609, "low": 8.837, "close": 9.152, "volume": 84373}, "trend_line": 8.80568, "activity_lines": {"activity_5": 9.379133, "activity_10": 9.189673, "activity_20": 9.340386, "activity_30": 9.095643}, "trend_signal": 1, "fair_value": 6.961188, "relative_strength": 18.450394, "rate_of_change": 0.3243284628047754, "market_dynamics": -0.703468, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.225, "high": 9.988, "low": 9.049, "close": 9.248, "volume": 100584}, "trend_line": 8.81148, "activity_lines": {"activity_5": 9.361733, "activity_10": 9.192164, "activity_20": 9.339986, "activity_30": 9.12418}, "trend_signal": 1, "fair_value": 6.981073, "relative_strength": 18.257752, "rate_of_change": 0.06586657702754263, "market_dynamics": -0.737937, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.396, "high": 9.697, "low": 8.475, "close": 8.518, "volume": 326026}, "trend_line": 8.81928, "activity_lines": {"activity_5": 9.069867, "activity_10": 9.081018, "activity_20": 9.263276, "activity_30": 9.105246}, "trend_signal": 1, "fair_value": 6.994322, "relative_strength": 9.65563, "rate_of_change": 0.08852088411934869, "market_dynamics": -0.75826, "expectation": {"probability": 58.9183, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.394, "high": 8.447, "low": 7.763, "close": 8.148, "volume": 130438}, "trend_line": 8.776, "activity_lines": {"activity_5": 8.693067, "activity_10": 8.922964, "activity_20": 9.148, "activity_30": 9.061938}, "trend_signal": 0, "fair_value": 7.004183, "relative_strength": 0.293844, "rate_of_change": -0.4907430084995524, "market_dynamics": -0.903523, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.34, "high": 8.538, "low": 8.241, "close": 8.351, "volume": 135047}, "trend_line": 8.755367, "activity_lines": {"activity_5": 8.503267, "activity_10": 8.823309, "activity_20": 9.052076, "activity_30": 9.034518}, "trend_signal": 0, "fair_value": 7.015597, "relative_strength": 1.203536, "rate_of_change": -0.23510711030082185, "market_dynamics": -0.971741, "expectation": {"probability": 56.4857, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35bb47e2-6825-4126-bc0d-a2342e477f6b/", "share_image": "https://sharemaestro.com/terminal/35bb47e2-6825-4126-bc0d-a2342e477f6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}