{"ticker": {"uuid": "35bb5832-61be-442e-aa55-63c62ba1ba41", "symbol": "002700", "name": "Shinil Electronics Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002700 fell 11.61%, moving from 1,387.00 to 1,226.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -55.89 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 44.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,226.00"}, {"label": "12-Week Change", "value": "-11.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.23%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.89"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1344.0, "high": 1353.0, "low": 1210.0, "close": 1226.0, "volume": 3025553}, "trend_line": 1355.015629, "activity_lines": {"activity_5": 1334.666667, "activity_10": 1381.145455, "activity_20": 1387.17619, "activity_30": 1375.082255}, "trend_signal": 0, "fair_value": 1539.969973, "relative_strength": -55.893202, "rate_of_change": -0.10191323066097763, "market_dynamics": -0.057301, "expectation": {"probability": 44.2254, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1940.326068, "high": 1950.027699, "low": 1855.921963, "close": 1879.205811, "volume": 4085308}, "trend_line": 1959.54412, "activity_lines": {"activity_5": 1928.231405, "activity_10": 1970.454108, "activity_20": 2002.083969, "activity_30": 1990.727157}, "trend_signal": 0, "fair_value": 1934.027955, "relative_strength": -10.93288, "rate_of_change": 0.16857180836582777, "market_dynamics": -0.836047, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1880.176014, "high": 1884.056589, "low": 1794.80168, "close": 1883.086426, "volume": 4974522}, "trend_line": 1961.684595, "activity_lines": {"activity_5": 1903.265853, "activity_10": 1949.88663, "activity_20": 1989.328623, "activity_30": 1985.794403}, "trend_signal": 0, "fair_value": 1933.857654, "relative_strength": -9.912892, "rate_of_change": 0.10923331494061608, "market_dynamics": -1.071011, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1969.431027, "high": 2017.939181, "low": 1838.459018, "close": 1841.369507, "volume": 13354996}, "trend_line": 1961.952043, "activity_lines": {"activity_5": 1877.588884, "activity_10": 1924.450719, "activity_20": 1972.919005, "activity_30": 1978.032139}, "trend_signal": 0, "fair_value": 1933.38971, "relative_strength": -9.650297, "rate_of_change": 0.013633588227268437, "market_dynamics": -1.15729, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1838.458984, "high": 1863.683272, "low": 1775.398429, "close": 1820.996094, "volume": 2794490}, "trend_line": 1959.932178, "activity_lines": {"activity_5": 1854.304989, "activity_10": 1898.344516, "activity_20": 1955.502267, "activity_30": 1968.938207}, "trend_signal": 0, "fair_value": 1933.093424, "relative_strength": -9.835529, "rate_of_change": -0.10295180288461217, "market_dynamics": -1.27774, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1827.787245, "high": 1869.504258, "low": 1744.353208, "close": 1763.75647, "volume": 3951999}, "trend_line": 1957.29089, "activity_lines": {"activity_5": 1818.150261, "activity_10": 1866.646644, "activity_20": 1933.641259, "activity_30": 1956.28171}, "trend_signal": 0, "fair_value": 1933.034728, "relative_strength": -10.916213, "rate_of_change": -0.1347642550925061, "market_dynamics": -1.35911, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1738.532216, "high": 1760.845966, "low": 1717.188577, "close": 1728.830566, "volume": 3033136}, "trend_line": 1953.485404, "activity_lines": {"activity_5": 1781.866162, "activity_10": 1833.484706, "activity_20": 1909.710565, "activity_30": 1941.542334}, "trend_signal": 0, "fair_value": 1932.873052, "relative_strength": -15.474879, "rate_of_change": -0.19442618465362466, "market_dynamics": -1.479571, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1735.621741, "high": 1780.249242, "low": 1717.188642, "close": 1719.128906, "volume": 2901838}, "trend_line": 1950.80391, "activity_lines": {"activity_5": 1752.373193, "activity_10": 1803.727153, "activity_20": 1886.417405, "activity_30": 1926.42256}, "trend_signal": 0, "fair_value": 1933.132795, "relative_strength": -14.867538, "rate_of_change": -0.1372671633230145, "market_dynamics": -1.662551, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1719.128829, "high": 1788.01049, "low": 1601.739152, "close": 1769.577393, "volume": 6694429}, "trend_line": 1949.639714, "activity_lines": {"activity_5": 1750.626888, "activity_10": 1789.721522, "activity_20": 1869.836851, "activity_30": 1914.730527}, "trend_signal": 0, "fair_value": 1932.44645, "relative_strength": -12.035793, "rate_of_change": -0.0596777561308135, "market_dynamics": -1.665039, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1801.592743, "high": 1801.592743, "low": 1656.068267, "close": 1683.233032, "volume": 3582897}, "trend_line": 1945.112288, "activity_lines": {"activity_5": 1724.88527, "activity_10": 1763.827013, "activity_20": 1846.539087, "activity_30": 1897.542999}, "trend_signal": 0, "fair_value": 1931.841354, "relative_strength": -15.906246, "rate_of_change": -0.23221859749210455, "market_dynamics": -1.699763, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1681.292569, "high": 1707.487106, "low": 1654.128004, "close": 1690.02417, "volume": 2318101}, "trend_line": 1938.70922, "activity_lines": {"activity_5": 1710.591569, "activity_10": 1743.365414, "activity_20": 1825.620532, "activity_30": 1881.085701}, "trend_signal": 0, "fair_value": 1931.189114, "relative_strength": -15.027651, "rate_of_change": -0.3291875764449479, "market_dynamics": -1.72512, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1702.636126, "high": 1702.636126, "low": 1627.933565, "close": 1649.277222, "volume": 1998172}, "trend_line": 1929.654366, "activity_lines": {"activity_5": 1687.631039, "activity_10": 1719.975666, "activity_20": 1802.221121, "activity_30": 1862.412669}, "trend_signal": 0, "fair_value": 1931.605601, "relative_strength": -14.02963, "rate_of_change": -0.4670558073685737, "market_dynamics": -1.744432, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1649.277166, "high": 1690.024033, "low": 1646.366677, "close": 1685.173218, "volume": 1786775}, "trend_line": 1920.825883, "activity_lines": {"activity_5": 1681.939396, "activity_10": 1707.292982, "activity_20": 1784.088307, "activity_30": 1846.639691}, "trend_signal": 0, "fair_value": 1932.766027, "relative_strength": -12.510981, "rate_of_change": -0.45751628662394384, "market_dynamics": -1.779445, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1690.023953, "high": 1740.472587, "low": 1684.202975, "close": 1695.845093, "volume": 1936769}, "trend_line": 1909.442635, "activity_lines": {"activity_5": 1682.068758, "activity_10": 1700.149061, "activity_20": 1768.62576, "activity_30": 1832.124802}, "trend_signal": 0, "fair_value": 1933.904186, "relative_strength": -13.261909, "rate_of_change": -0.5926225849383698, "market_dynamics": -1.678546, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1695.845045, "high": 1745.323361, "low": 1678.382073, "close": 1720.099121, "volume": 1779381}, "trend_line": 1899.029545, "activity_lines": {"activity_5": 1695.198283, "activity_10": 1700.060862, "activity_20": 1756.960703, "activity_30": 1819.909091}, "trend_signal": 0, "fair_value": 1934.714208, "relative_strength": -11.26706, "rate_of_change": -0.5453470981075067, "market_dynamics": -1.469177, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1719.12901, "high": 1739.502289, "low": 1705.546726, "close": 1731.740967, "volume": 1526221}, "trend_line": 1889.166223, "activity_lines": {"activity_5": 1709.750684, "activity_10": 1703.923853, "activity_20": 1748.146068, "activity_30": 1809.11628}, "trend_signal": 0, "fair_value": 1935.477957, "relative_strength": -12.28636, "rate_of_change": -0.5193874958907052, "market_dynamics": -1.112867, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1730.770819, "high": 1860.772812, "low": 1726.890167, "close": 1746.293457, "volume": 2840851}, "trend_line": 1878.81781, "activity_lines": {"activity_5": 1726.372795, "activity_10": 1711.014851, "activity_20": 1742.14953, "activity_30": 1799.898682}, "trend_signal": 0, "fair_value": 1936.879052, "relative_strength": -8.065402, "rate_of_change": -0.5477767320848366, "market_dynamics": -0.67629, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1738.532272, "high": 1755.025044, "low": 1681.292733, "close": 1750.174316, "volume": 1028003}, "trend_line": 1866.496741, "activity_lines": {"activity_5": 1737.820776, "activity_10": 1718.493952, "activity_20": 1737.793051, "activity_30": 1791.599101}, "trend_signal": 0, "fair_value": 1937.912091, "relative_strength": -6.113955, "rate_of_change": -0.65578838642157, "market_dynamics": -0.304085, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1746.293464, "high": 1746.293543, "low": 1709.427251, "close": 1734.651489, "volume": 802558}, "trend_line": 1854.790104, "activity_lines": {"activity_5": 1739.761076, "activity_10": 1722.586259, "activity_20": 1733.533566, "activity_30": 1783.092956}, "trend_signal": 0, "fair_value": 1938.39224, "relative_strength": -4.651158, "rate_of_change": -0.6271983627320998, "market_dynamics": -0.024408, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1734.651563, "high": 1788.980785, "low": 1715.248302, "close": 1755.995239, "volume": 1336109}, "trend_line": 1845.088477, "activity_lines": {"activity_5": 1746.228865, "activity_10": 1731.194265, "activity_20": 1732.471015, "activity_30": 1776.719094}, "trend_signal": 0, "fair_value": 1939.039434, "relative_strength": -5.288194, "rate_of_change": -0.5230579448896994, "market_dynamics": 0.181407, "expectation": {"probability": 52.0728, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1755.995165, "high": 1808.383941, "low": 1748.233861, "close": 1784.129883, "volume": 2536738}, "trend_line": 1838.426689, "activity_lines": {"activity_5": 1759.681795, "activity_10": 1743.594711, "activity_20": 1734.840985, "activity_30": 1772.786281}, "trend_signal": 0, "fair_value": 1939.776302, "relative_strength": -0.447296, "rate_of_change": -0.36105520591791734, "market_dynamics": 0.377399, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1775.398508, "high": 1794.801628, "low": 1730.771004, "close": 1775.398315, "volume": 1729736}, "trend_line": 1829.695215, "activity_lines": {"activity_5": 1766.731608, "activity_10": 1752.696586, "activity_20": 1737.10469, "activity_30": 1768.719935}, "trend_signal": 0, "fair_value": 1940.396747, "relative_strength": 2.074288, "rate_of_change": -0.4749427351247475, "market_dynamics": 0.515336, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1768.607204, "high": 1810.324185, "low": 1768.607204, "close": 1807.413696, "volume": 1560003}, "trend_line": 1822.192611, "activity_lines": {"activity_5": 1782.51289, "activity_10": 1765.326329, "activity_20": 1742.911799, "activity_30": 1767.282417}, "trend_signal": 0, "fair_value": 1940.738808, "relative_strength": 0.963283, "rate_of_change": -0.4100466535897903, "market_dynamics": 0.669673, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1807.413718, "high": 1930.624518, "low": 1781.219397, "close": 1799.652466, "volume": 13050663}, "trend_line": 1815.239775, "activity_lines": {"activity_5": 1791.891138, "activity_10": 1774.322385, "activity_20": 1748.340091, "activity_30": 1765.828215}, "trend_signal": 0, "fair_value": 1940.970668, "relative_strength": -1.269235, "rate_of_change": -0.3815642736134404, "market_dynamics": 0.903431, "expectation": {"probability": 53.946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1791.891091, "high": 1824.876694, "low": 1788.980602, "close": 1820.025879, "volume": 2006431}, "trend_line": 1806.378951, "activity_lines": {"activity_5": 1803.727124, "activity_10": 1785.135292, "activity_20": 1755.90736, "activity_30": 1766.136995}, "trend_signal": 0, "fair_value": 1941.302899, "relative_strength": -2.567059, "rate_of_change": -0.4881351831330433, "market_dynamics": 0.936001, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1815.175181, "high": 1853.981693, "low": 1815.175181, "close": 1840.399414, "volume": 1631104}, "trend_line": 1799.975871, "activity_lines": {"activity_5": 1818.085579, "activity_10": 1797.835627, "activity_20": 1765.419585, "activity_30": 1768.331864}, "trend_signal": 0, "fair_value": 1941.826183, "relative_strength": -2.496302, "rate_of_change": -0.3544704723477382, "market_dynamics": 1.051965, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1839.429278, "high": 1847.1905, "low": 1817.115526, "close": 1846.220337, "volume": 1369717}, "trend_line": 1794.413603, "activity_lines": {"activity_5": 1830.63304, "activity_10": 1809.618703, "activity_20": 1775.121218, "activity_30": 1771.315378}, "trend_signal": 0, "fair_value": 1942.870389, "relative_strength": -2.425953, "rate_of_change": -0.3090190312890106, "market_dynamics": 1.164144, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1846.220389, "high": 1853.981693, "low": 1811.294463, "close": 1820.996094, "volume": 1333845}, "trend_line": 1785.746814, "activity_lines": {"activity_5": 1830.050952, "activity_10": 1814.998702, "activity_20": 1781.861543, "activity_30": 1773.030377}, "trend_signal": 0, "fair_value": 1943.299517, "relative_strength": -4.132211, "rate_of_change": -0.48298725475053594, "market_dynamics": 1.085494, "expectation": {"probability": 56.7135, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1815.175115, "high": 1843.309878, "low": 1780.249157, "close": 1810.324219, "volume": 1350345}, "trend_line": 1780.119865, "activity_lines": {"activity_5": 1825.006079, "activity_10": 1817.15069, "activity_20": 1787.100417, "activity_30": 1774.616016}, "trend_signal": 0, "fair_value": 1943.871815, "relative_strength": -6.214709, "rate_of_change": -0.3151034041268179, "market_dynamics": 1.040912, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1814.204941, "high": 1841.369514, "low": 1807.413745, "close": 1815.175049, "volume": 1208957}, "trend_line": 1776.821309, "activity_lines": {"activity_5": 1820.866699, "activity_10": 1818.80878, "activity_20": 1792.607243, "activity_30": 1776.877641}, "trend_signal": 1, "fair_value": 1944.535659, "relative_strength": -7.075169, "rate_of_change": -0.18529965677339164, "market_dynamics": 0.953459, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1816.145245, "high": 1840.579432, "low": 1808.383941, "close": 1839.60144, "volume": 792121}, "trend_line": 1773.593176, "activity_lines": {"activity_5": 1825.192839, "activity_10": 1823.832036, "activity_20": 1799.812096, "activity_30": 1780.927972}, "trend_signal": 1, "fair_value": 1944.86813, "relative_strength": -7.532771, "rate_of_change": -0.1816802276992415, "market_dynamics": 0.91506, "expectation": {"probability": 47.0438, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1839.601355, "high": 1877.743033, "low": 1831.777426, "close": 1865.029175, "volume": 1659914}, "trend_line": 1773.120622, "activity_lines": {"activity_5": 1838.048088, "activity_10": 1832.469942, "activity_20": 1808.726365, "activity_30": 1786.827069}, "trend_signal": 1, "fair_value": 1945.302482, "relative_strength": -3.271346, "rate_of_change": -0.026643877885566065, "market_dynamics": 1.013654, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1864.051111, "high": 1869.919144, "low": 1850.359262, "close": 1857.2052, "volume": 997225}, "trend_line": 1772.257914, "activity_lines": {"activity_5": 1847.041422, "activity_10": 1838.055655, "activity_20": 1815.868104, "activity_30": 1792.25188}, "trend_signal": 1, "fair_value": 1944.92269, "relative_strength": -1.519294, "rate_of_change": -0.04865478350969651, "market_dynamics": 1.16965, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1857.205223, "high": 1866.985139, "low": 1797.547685, "close": 1832.755371, "volume": 1654780}, "trend_line": 1771.970776, "activity_lines": {"activity_5": 1845.470874, "activity_10": 1838.290645, "activity_20": 1819.862088, "activity_30": 1796.154942}, "trend_signal": 1, "fair_value": 1944.355609, "relative_strength": -0.604308, "rate_of_change": -0.016201817903132854, "market_dynamics": 1.183869, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1833.73329, "high": 1839.601236, "low": 1809.283601, "close": 1820.041504, "volume": 1389876}, "trend_line": 1771.938957, "activity_lines": {"activity_5": 1838.16696, "activity_10": 1835.612152, "activity_20": 1821.993273, "activity_30": 1799.256279}, "trend_signal": 1, "fair_value": 1944.195982, "relative_strength": -1.396633, "rate_of_change": -0.0017956842421318789, "market_dynamics": 0.993821, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1820.041486, "high": 1837.645327, "low": 1709.528501, "close": 1803.415649, "volume": 2120414}, "trend_line": 1773.260929, "activity_lines": {"activity_5": 1824.996663, "activity_10": 1829.910491, "activity_20": 1822.065128, "activity_30": 1801.287034}, "trend_signal": 1, "fair_value": 1943.349145, "relative_strength": -7.089809, "rate_of_change": 0.07460595607865286, "market_dynamics": 0.612915, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1802.437735, "high": 1809.283673, "low": 1733.000259, "close": 1756.472046, "volume": 2013955}, "trend_line": 1774.182312, "activity_lines": {"activity_5": 1798.590885, "activity_10": 1816.346063, "activity_20": 1817.324855, "activity_30": 1800.20388}, "trend_signal": 1, "fair_value": 1941.834675, "relative_strength": -9.322693, "rate_of_change": 0.051959809463544435, "market_dynamics": 0.071815, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1756.472145, "high": 1795.591742, "low": 1756.472145, "close": 1783.855835, "volume": 949869}, "trend_line": 1776.339876, "activity_lines": {"activity_5": 1788.550179, "activity_10": 1809.392292, "activity_20": 1815.144093, "activity_30": 1800.827978}, "trend_signal": 1, "fair_value": 1939.945669, "relative_strength": -8.532005, "rate_of_change": 0.12160892290533068, "market_dynamics": -0.321921, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1779.94387, "high": 1794.613737, "low": 1759.406087, "close": 1777.01001, "volume": 1042478}, "trend_line": 1776.58763, "activity_lines": {"activity_5": 1781.117489, "activity_10": 1801.869103, "activity_20": 1812.150959, "activity_30": 1800.871213}, "trend_signal": 1, "fair_value": 1938.073897, "relative_strength": -9.09661, "rate_of_change": 0.013947443467737942, "market_dynamics": -0.596682, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1777.009947, "high": 1812.217556, "low": 1766.252044, "close": 1806.349609, "volume": 854036}, "trend_line": 1780.691516, "activity_lines": {"activity_5": 1787.181022, "activity_10": 1800.286099, "activity_20": 1811.750366, "activity_30": 1802.79134}, "trend_signal": 1, "fair_value": 1936.084606, "relative_strength": -6.24705, "rate_of_change": 0.23099823114270485, "market_dynamics": -0.73118, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1801.459686, "high": 1820.041517, "low": 1748.648243, "close": 1773.098022, "volume": 1328721}, "trend_line": 1783.460645, "activity_lines": {"activity_5": 1783.073486, "activity_10": 1792.817815, "activity_20": 1807.943172, "activity_30": 1802.301437}, "trend_signal": 0, "fair_value": 1933.821045, "relative_strength": -8.77304, "rate_of_change": 0.1555086310637547, "market_dynamics": -0.725488, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1773.097982, "high": 1791.679791, "low": 1765.274053, "close": 1776.031982, "volume": 829200}, "trend_line": 1787.685803, "activity_lines": {"activity_5": 1781.965112, "activity_10": 1787.092132, "activity_20": 1804.467935, "activity_30": 1801.822169}, "trend_signal": 0, "fair_value": 1930.873419, "relative_strength": -7.697744, "rate_of_change": 0.23690783487964012, "market_dynamics": -0.753075, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1776.031879, "high": 1808.305605, "low": 1775.053888, "close": 1803.415649, "volume": 833696}, "trend_line": 1791.627218, "activity_lines": {"activity_5": 1788.680631, "activity_10": 1787.963427, "activity_20": 1803.597649, "activity_30": 1802.836998}, "trend_signal": 0, "fair_value": 1928.987557, "relative_strength": -8.658525, "rate_of_change": 0.2204758237373554, "market_dynamics": -0.669805, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1804.393619, "high": 1833.73338, "low": 1803.415628, "close": 1820.041504, "volume": 1512839}, "trend_line": 1795.767098, "activity_lines": {"activity_5": 1799.634114, "activity_10": 1792.835598, "activity_20": 1804.329816, "activity_30": 1804.670177}, "trend_signal": 0, "fair_value": 1927.299951, "relative_strength": -7.355053, "rate_of_change": 0.23106815739388642, "market_dynamics": -0.493164, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1821.019518, "high": 1865.029157, "low": 1814.17358, "close": 1857.2052, "volume": 2069354}, "trend_line": 1800.337301, "activity_lines": {"activity_5": 1820.10673, "activity_10": 1804.695965, "activity_20": 1808.504293, "activity_30": 1808.633926}, "trend_signal": 1, "fair_value": 1925.208822, "relative_strength": -3.99372, "rate_of_change": 0.2544986487997227, "market_dynamics": -0.145172, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1858.18309, "high": 1873.830948, "low": 1802.437668, "close": 1813.195557, "volume": 1347296}, "trend_line": 1803.052454, "activity_lines": {"activity_5": 1822.519092, "activity_10": 1807.878875, "activity_20": 1808.31033, "activity_30": 1809.463491}, "trend_signal": 1, "fair_value": 1922.927259, "relative_strength": -4.867551, "rate_of_change": 0.15081357246176796, "market_dynamics": 0.040508, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1812.217593, "high": 1850.359248, "low": 1799.503699, "close": 1826.887451, "volume": 1715285}, "trend_line": 1805.73892, "activity_lines": {"activity_5": 1826.822249, "activity_10": 1813.373404, "activity_20": 1809.549899, "activity_30": 1811.001233}, "trend_signal": 1, "fair_value": 1920.550105, "relative_strength": -0.512949, "rate_of_change": 0.1489954434792117, "market_dynamics": 0.263357, "expectation": {"probability": 42.3335, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1818.085472, "high": 1832.755339, "low": 1802.437628, "close": 1814.173584, "volume": 1552363}, "trend_line": 1807.872229, "activity_lines": {"activity_5": 1823.497087, "activity_10": 1815.276041, "activity_20": 1809.670686, "activity_30": 1811.545405}, "trend_signal": 1, "fair_value": 1918.610968, "relative_strength": -3.262954, "rate_of_change": 0.11814050062121129, "market_dynamics": 0.330105, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1817.107571, "high": 1843.513419, "low": 1809.283624, "close": 1817.107544, "volume": 1901376}, "trend_line": 1810.620764, "activity_lines": {"activity_5": 1820.432715, "activity_10": 1817.160893, "activity_20": 1810.103385, "activity_30": 1812.141231}, "trend_signal": 0, "fair_value": 1916.385042, "relative_strength": -3.510049, "rate_of_change": 0.15203148518522583, "market_dynamics": 0.335556, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1817.107471, "high": 1821.019536, "low": 1771.141973, "close": 1787.767822, "volume": 1703512}, "trend_line": 1811.67985, "activity_lines": {"activity_5": 1807.784033, "activity_10": 1812.982204, "activity_20": 1807.709523, "activity_30": 1810.666848}, "trend_signal": 0, "fair_value": 1914.826709, "relative_strength": -6.36895, "rate_of_change": 0.05849297771556868, "market_dynamics": 0.42726, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1789.723793, "high": 1798.525713, "low": 1687.034696, "close": 1709.528564, "volume": 4908184}, "trend_line": 1809.19314, "activity_lines": {"activity_5": 1773.684757, "activity_10": 1794.916047, "activity_20": 1797.994814, "activity_30": 1804.076442}, "trend_signal": 0, "fair_value": 1913.897546, "relative_strength": -9.990771, "rate_of_change": -0.13725990273612101, "market_dynamics": 0.219303, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1711.484497, "high": 1725.176373, "low": 1667.474863, "close": 1674.320801, "volume": 2198614}, "trend_line": 1805.823889, "activity_lines": {"activity_5": 1734.760693, "activity_10": 1771.604286, "activity_20": 1785.54638, "activity_30": 1795.375001}, "trend_signal": 0, "fair_value": 1912.25374, "relative_strength": -10.320785, "rate_of_change": -0.18622948128136704, "market_dynamics": -0.181506, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1679.210764, "high": 1679.210764, "low": 1648.893062, "close": 1658.672974, "volume": 2293909}, "trend_line": 1800.865865, "activity_lines": {"activity_5": 1700.791797, "activity_10": 1747.29676, "activity_20": 1772.515811, "activity_30": 1785.881394}, "trend_signal": 0, "fair_value": 1910.29571, "relative_strength": -9.14775, "rate_of_change": -0.2745574488299408, "market_dynamics": -0.688586, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1689.968795, "high": 1716.374557, "low": 1669.43098, "close": 1681.166748, "volume": 1590053}, "trend_line": 1796.916341, "activity_lines": {"activity_5": 1684.687533, "activity_10": 1729.710696, "activity_20": 1762.572898, "activity_30": 1778.15887}, "trend_signal": 0, "fair_value": 1908.726347, "relative_strength": -10.595892, "rate_of_change": -0.21931250276654465, "market_dynamics": -1.128657, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1682.144769, "high": 1867.963139, "low": 1679.210838, "close": 1709.528564, "volume": 13676143}, "trend_line": 1793.233097, "activity_lines": {"activity_5": 1687.099927, "activity_10": 1719.806321, "activity_20": 1756.052961, "activity_30": 1772.520949}, "trend_signal": 0, "fair_value": 1907.308231, "relative_strength": -10.021842, "rate_of_change": -0.20497581973962686, "market_dynamics": -1.144391, "expectation": {"probability": 50.4301, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1724.198383, "high": 1743.758265, "low": 1678.232788, "close": 1678.232788, "volume": 3183569}, "trend_line": 1787.827543, "activity_lines": {"activity_5": 1684.296346, "activity_10": 1706.896835, "activity_20": 1747.078726, "activity_30": 1765.101574}, "trend_signal": 0, "fair_value": 1905.750621, "relative_strength": -12.210129, "rate_of_change": -0.3014417929851502, "market_dynamics": -1.12466, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1700.726595, "high": 1849.381248, "low": 1652.804964, "close": 1663.562866, "volume": 28306761}, "trend_line": 1781.738961, "activity_lines": {"activity_5": 1678.689176, "activity_10": 1693.773959, "activity_20": 1737.303464, "activity_30": 1757.084498}, "trend_signal": 0, "fair_value": 1904.129532, "relative_strength": -13.118112, "rate_of_change": -0.3405575679734389, "market_dynamics": -1.039616, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1662.584862, "high": 1671.386782, "low": 1623.465265, "close": 1627.377319, "volume": 2518153}, "trend_line": 1775.285002, "activity_lines": {"activity_5": 1661.737353, "activity_10": 1677.041431, "activity_20": 1724.524385, "activity_30": 1747.125683}, "trend_signal": 0, "fair_value": 1902.582081, "relative_strength": -16.617196, "rate_of_change": -0.3622280895949909, "market_dynamics": -1.072853, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1623.465377, "high": 1663.562979, "low": 1618.575421, "close": 1652.805054, "volume": 1685370}, "trend_line": 1770.034363, "activity_lines": {"activity_5": 1655.347819, "activity_10": 1668.328422, "activity_20": 1714.91213, "activity_30": 1739.223751}, "trend_signal": 0, "fair_value": 1899.639087, "relative_strength": -14.969233, "rate_of_change": -0.2957631588215317, "market_dynamics": -1.319701, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1652.805049, "high": 1655.739022, "low": 1621.509386, "close": 1624.443359, "volume": 1102063}, "trend_line": 1763.67664, "activity_lines": {"activity_5": 1641.395166, "activity_10": 1657.44606, "activity_20": 1703.190214, "activity_30": 1729.830783}, "trend_signal": 0, "fair_value": 1894.436235, "relative_strength": -14.40074, "rate_of_change": -0.35918641654077754, "market_dynamics": -1.408336, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1624.443364, "high": 1639.113232, "low": 1585.323667, "close": 1592.169556, "volume": 1405878}, "trend_line": 1755.42891, "activity_lines": {"activity_5": 1622.356925, "activity_10": 1643.66527, "activity_20": 1689.260822, "activity_30": 1718.765809}, "trend_signal": 0, "fair_value": 1890.860075, "relative_strength": -13.916219, "rate_of_change": -0.4676441141727556, "market_dynamics": -1.580128, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1625.4212, "high": 1662.584903, "low": 1574.56571, "close": 1575.543701, "volume": 1790200}, "trend_line": 1745.779394, "activity_lines": {"activity_5": 1603.514282, "activity_10": 1628.995397, "activity_20": 1674.60958, "activity_30": 1707.160312}, "trend_signal": 0, "fair_value": 1888.033009, "relative_strength": -12.898409, "rate_of_change": -0.549695629656696, "market_dynamics": -1.602265, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1563.807864, "high": 1585.32367, "low": 1387.769511, "close": 1489.480591, "volume": 2753840}, "trend_line": 1733.521907, "activity_lines": {"activity_5": 1561.85188, "activity_10": 1600.473633, "activity_20": 1652.716557, "activity_30": 1690.624905}, "trend_signal": 0, "fair_value": 1885.81552, "relative_strength": -14.67809, "rate_of_change": -0.7021211867964032, "market_dynamics": -1.665815, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1489.480591, "high": 1504.150459, "low": 1446.448889, "close": 1470.898682, "volume": 1793233}, "trend_line": 1721.460018, "activity_lines": {"activity_5": 1523.188623, "activity_10": 1571.649565, "activity_20": 1630.548758, "activity_30": 1673.681472}, "trend_signal": 0, "fair_value": 1884.701299, "relative_strength": -18.879456, "rate_of_change": -0.6958025134435214, "market_dynamics": -1.721299, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1457.206782, "high": 1464.05287, "low": 1439.602941, "close": 1457.206787, "volume": 1267768}, "trend_line": 1709.365527, "activity_lines": {"activity_5": 1492.088493, "activity_10": 1544.159118, "activity_20": 1608.739553, "activity_30": 1656.632876}, "trend_signal": 0, "fair_value": 1882.888119, "relative_strength": -19.468724, "rate_of_change": -0.7025717050374191, "market_dynamics": -1.744508, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1457.206778, "high": 1459.16276, "low": 1422.977083, "close": 1432.756958, "volume": 771769}, "trend_line": 1697.010238, "activity_lines": {"activity_5": 1463.987524, "activity_10": 1516.810915, "activity_20": 1586.506548, "activity_30": 1638.787162}, "trend_signal": 0, "fair_value": 1880.429257, "relative_strength": -19.719444, "rate_of_change": -0.7227997057881382, "market_dynamics": -1.734783, "expectation": {"probability": 45.7214, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1432.757012, "high": 1437.647036, "low": 1376.03352, "close": 1377.989502, "volume": 1018832}, "trend_line": 1684.394153, "activity_lines": {"activity_5": 1428.258244, "activity_10": 1483.968191, "activity_20": 1560.869206, "activity_30": 1618.205179}, "trend_signal": 0, "fair_value": 1877.833239, "relative_strength": -18.528572, "rate_of_change": -0.743430105340361, "market_dynamics": -1.722971, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1370.165574, "high": 1443.514893, "low": 1349.62776, "close": 1443.514893, "volume": 540099}, "trend_line": 1673.049455, "activity_lines": {"activity_5": 1427.54104, "activity_10": 1468.231417, "activity_20": 1543.609988, "activity_30": 1602.664581}, "trend_signal": 0, "fair_value": 1875.687814, "relative_strength": -15.428651, "rate_of_change": -0.6735180111967464, "market_dynamics": -1.610122, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1442.536919, "high": 1443.51491, "low": 1417.10915, "close": 1434.713013, "volume": 194521}, "trend_line": 1661.639555, "activity_lines": {"activity_5": 1426.954256, "activity_10": 1454.237254, "activity_20": 1527.277536, "activity_30": 1587.288037}, "trend_signal": 0, "fair_value": 1873.547085, "relative_strength": -16.178571, "rate_of_change": -0.6819822310632239, "market_dynamics": -1.529232, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1435.690968, "high": 1500.238381, "low": 1421.999092, "close": 1496.326416, "volume": 763083}, "trend_line": 1651.305448, "activity_lines": {"activity_5": 1449.317652, "activity_10": 1455.410838, "activity_20": 1518.633954, "activity_30": 1576.622673}, "trend_signal": 0, "fair_value": 1871.342921, "relative_strength": -14.076196, "rate_of_change": -0.6219223037212727, "market_dynamics": -1.262437, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1501.216403, "high": 1501.216403, "low": 1450.360903, "close": 1484.590576, "volume": 355948}, "trend_line": 1641.688534, "activity_lines": {"activity_5": 1465.161125, "activity_10": 1456.780032, "activity_20": 1510.260489, "activity_30": 1565.866875}, "trend_signal": 0, "fair_value": 1869.369123, "relative_strength": -11.725902, "rate_of_change": -0.5823825029856123, "market_dynamics": -0.97267, "expectation": {"probability": 46.5765, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1484.590612, "high": 1487.524586, "low": 1461.118842, "close": 1469.920776, "volume": 415289}, "trend_line": 1631.484827, "activity_lines": {"activity_5": 1472.65909, "activity_10": 1457.437971, "activity_20": 1501.561034, "activity_30": 1554.785084}, "trend_signal": 0, "fair_value": 1866.598417, "relative_strength": -13.133525, "rate_of_change": -0.6215373250575371, "market_dynamics": -0.699331, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1469.920718, "high": 1472.854691, "low": 1447.426862, "close": 1464.052856, "volume": 519986}, "trend_line": 1620.172734, "activity_lines": {"activity_5": 1472.07233, "activity_10": 1458.949432, "activity_20": 1493.276063, "activity_30": 1543.983021}, "trend_signal": 0, "fair_value": 1863.820656, "relative_strength": -12.897099, "rate_of_change": -0.6933618267722943, "market_dynamics": -0.357607, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1464.052675, "high": 1464.052675, "low": 1400.48338, "close": 1413.197266, "volume": 476119}, "trend_line": 1606.611259, "activity_lines": {"activity_5": 1453.16451, "activity_10": 1451.676744, "activity_20": 1481.074464, "activity_30": 1530.629765}, "trend_signal": 0, "fair_value": 1861.022494, "relative_strength": -15.014626, "rate_of_change": -0.8370388363787865, "market_dynamics": -0.260745, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1413.197207, "high": 1418.087162, "low": 1330.067959, "close": 1385.813477, "volume": 719465}, "trend_line": 1590.898202, "activity_lines": {"activity_5": 1426.563143, "activity_10": 1440.474303, "activity_20": 1467.540931, "activity_30": 1516.384747}, "trend_signal": 0, "fair_value": 1858.262712, "relative_strength": -14.765092, "rate_of_change": -0.978024827846668, "market_dynamics": -0.182255, "expectation": {"probability": 45.1731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1383.857562, "high": 1523.710212, "low": 1383.857562, "close": 1463.074829, "volume": 2639965}, "trend_line": 1579.227511, "activity_lines": {"activity_5": 1433.083089, "activity_10": 1444.617441, "activity_20": 1462.907122, "activity_30": 1508.138078}, "trend_signal": 0, "fair_value": 1855.5398, "relative_strength": -10.199126, "rate_of_change": -0.733591312462872, "market_dynamics": 0.069739, "expectation": {"probability": 46.4476, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1457.206932, "high": 1464.05287, "low": 1370.165663, "close": 1453.2948, "volume": 1371810}, "trend_line": 1566.774422, "activity_lines": {"activity_5": 1437.777409, "activity_10": 1446.431157, "activity_20": 1458.366444, "activity_30": 1500.013387}, "trend_signal": 0, "fair_value": 1852.754195, "relative_strength": -5.084981, "rate_of_change": -0.7885557282442816, "market_dynamics": 0.270438, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1453.294823, "high": 1467.96469, "low": 1416.131109, "close": 1429.822998, "volume": 1035310}, "trend_line": 1553.962736, "activity_lines": {"activity_5": 1435.756193, "activity_10": 1442.608086, "activity_20": 1452.591632, "activity_30": 1491.177811}, "trend_signal": 0, "fair_value": 1849.390297, "relative_strength": -9.312583, "rate_of_change": -0.8177109493302673, "market_dynamics": 0.481451, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1429.823048, "high": 1445.470943, "low": 1410.263287, "close": 1422.977173, "volume": 1262285}, "trend_line": 1540.825057, "activity_lines": {"activity_5": 1433.735026, "activity_10": 1437.789262, "activity_20": 1447.105572, "activity_30": 1482.72713}, "trend_signal": 0, "fair_value": 1846.196433, "relative_strength": -7.636835, "rate_of_change": -0.845430761989645, "market_dynamics": 0.692788, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1400.48334, "high": 1437.647004, "low": 1317.354063, "close": 1322.244019, "volume": 1477169}, "trend_line": 1525.307597, "activity_lines": {"activity_5": 1397.484147, "activity_10": 1414.868699, "activity_20": 1433.120296, "activity_30": 1468.625127}, "trend_signal": 0, "fair_value": 1841.806771, "relative_strength": -12.716298, "rate_of_change": -1.0070877241711438, "market_dynamics": 0.485323, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1290.948259, "high": 1392.659309, "low": 1260.630535, "close": 1378.967529, "volume": 1356186}, "trend_line": 1514.288896, "activity_lines": {"activity_5": 1384.379069, "activity_10": 1405.426636, "activity_20": 1425.976304, "activity_30": 1459.183833}, "trend_signal": 0, "fair_value": 1837.872399, "relative_strength": -10.970432, "rate_of_change": -0.7223920618812708, "market_dynamics": 0.390496, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1392.659406, "high": 1471.876786, "low": 1378.96753, "close": 1410.263306, "volume": 1200289}, "trend_line": 1505.486979, "activity_lines": {"activity_5": 1387.31307, "activity_10": 1403.595133, "activity_20": 1422.828111, "activity_30": 1452.472504}, "trend_signal": 0, "fair_value": 1834.108082, "relative_strength": -5.201779, "rate_of_change": -0.5812574485126518, "market_dynamics": 0.363583, "expectation": {"probability": 45.6356, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1444.492915, "high": 1444.492915, "low": 1379.740574, "close": 1388.604004, "volume": 463228}, "trend_line": 1496.48468, "activity_lines": {"activity_5": 1385.896069, "activity_10": 1398.910256, "activity_20": 1418.404175, "activity_30": 1444.931667}, "trend_signal": 0, "fair_value": 1829.927315, "relative_strength": -6.345991, "rate_of_change": -0.5979659157184908, "market_dynamics": 0.244545, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1382.695051, "high": 1447.69346, "low": 1381.710141, "close": 1399.437012, "volume": 279660}, "trend_line": 1487.093689, "activity_lines": {"activity_5": 1390.838005, "activity_10": 1397.566815, "activity_20": 1415.49232, "activity_30": 1438.670527}, "trend_signal": 0, "fair_value": 1825.290233, "relative_strength": -6.613403, "rate_of_change": -0.6275367282744241, "market_dynamics": 0.243331, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1389.588748, "high": 1430.951418, "low": 1385.649472, "close": 1405.345947, "volume": 535658}, "trend_line": 1476.954268, "activity_lines": {"activity_5": 1399.318929, "activity_10": 1397.547912, "activity_20": 1413.483514, "activity_30": 1433.396479}, "trend_signal": 0, "fair_value": 1820.907518, "relative_strength": -8.464951, "rate_of_change": -0.6818279893863556, "market_dynamics": 0.234407, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1406.33086, "high": 1479.207949, "low": 1399.437035, "close": 1416.179077, "volume": 839672}, "trend_line": 1468.219145, "activity_lines": {"activity_5": 1405.870768, "activity_10": 1399.143533, "activity_20": 1412.753391, "activity_30": 1429.475499}, "trend_signal": 0, "fair_value": 1817.120002, "relative_strength": -7.518799, "rate_of_change": -0.591428129445639, "market_dynamics": 0.311017, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1418.148725, "high": 1418.148725, "low": 1380.72538, "close": 1385.649414, "volume": 488414}, "trend_line": 1458.955363, "activity_lines": {"activity_5": 1399.765283, "activity_10": 1396.040956, "activity_20": 1409.194624, "activity_30": 1424.14842}, "trend_signal": 0, "fair_value": 1813.848104, "relative_strength": -9.445317, "rate_of_change": -0.630953630563099, "market_dynamics": 0.381373, "expectation": {"probability": 47.2244, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1384.664597, "high": 1399.436979, "low": 1381.710121, "close": 1382.694946, "volume": 106431}, "trend_line": 1450.799284, "activity_lines": {"activity_5": 1394.315902, "activity_10": 1393.631119, "activity_20": 1405.318002, "activity_30": 1419.228393}, "trend_signal": 0, "fair_value": 1809.412971, "relative_strength": -8.53182, "rate_of_change": -0.559035540554786, "market_dynamics": 0.551017, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1378.755741, "high": 1398.452183, "low": 1339.36272, "close": 1386.634277, "volume": 669787}, "trend_line": 1441.926925, "activity_lines": {"activity_5": 1390.573567, "activity_10": 1392.794398, "activity_20": 1402.106174, "activity_30": 1415.088715}, "trend_signal": 0, "fair_value": 1805.00309, "relative_strength": -8.082018, "rate_of_change": -0.611549722821614, "market_dynamics": 0.726734, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1368.907491, "high": 1418.148658, "low": 1368.907491, "close": 1398.452148, "volume": 881059}, "trend_line": 1434.393884, "activity_lines": {"activity_5": 1391.624039, "activity_10": 1394.767161, "activity_20": 1400.248804, "activity_30": 1412.283891}, "trend_signal": 0, "fair_value": 1800.699891, "relative_strength": -9.382302, "rate_of_change": -0.522428763163564, "market_dynamics": 0.755579, "expectation": {"probability": 46.7986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1398.452227, "high": 1467.390023, "low": 1397.467401, "close": 1464.435547, "volume": 1040149}, "trend_line": 1430.136084, "activity_lines": {"activity_5": 1415.128564, "activity_10": 1407.351303, "activity_20": 1405.141635, "activity_30": 1414.222063}, "trend_signal": 0, "fair_value": 1797.098005, "relative_strength": -7.034121, "rate_of_change": -0.29683617920390465, "market_dynamics": 1.102982, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1477.238264, "high": 1492.995434, "low": 1455.572103, "close": 1471.329346, "volume": 1299608}, "trend_line": 1426.662272, "activity_lines": {"activity_5": 1437.713924, "activity_10": 1419.634899, "activity_20": 1410.786995, "activity_30": 1416.879692}, "trend_signal": 0, "fair_value": 1792.890846, "relative_strength": -1.777861, "rate_of_change": -0.24290080076043674, "market_dynamics": 1.452301, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1457.541786, "high": 1492.010626, "low": 1452.617658, "close": 1485.116821, "volume": 905061}, "trend_line": 1426.516813, "activity_lines": {"activity_5": 1459.183114, "activity_10": 1433.315017, "activity_20": 1417.73874, "activity_30": 1420.650954}, "trend_signal": 0, "fair_value": 1789.174117, "relative_strength": -1.782309, "rate_of_change": -0.010195755705809644, "market_dynamics": 1.668279, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1482.162359, "high": 1483.147185, "low": 1419.133568, "close": 1438.830078, "volume": 901778}, "trend_line": 1425.44786, "activity_lines": {"activity_5": 1458.395264, "activity_10": 1436.824585, "activity_20": 1420.181919, "activity_30": 1421.445358}, "trend_signal": 0, "fair_value": 1784.665849, "relative_strength": -4.622762, "rate_of_change": -0.07493448308905175, "market_dynamics": 1.861394, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1451.63278, "high": 1489.056199, "low": 1429.96662, "close": 1476.253418, "volume": 958987}, "trend_line": 1426.082747, "activity_lines": {"activity_5": 1466.60214, "activity_10": 1446.422159, "activity_20": 1426.067165, "activity_30": 1424.723136}, "trend_signal": 0, "fair_value": 1780.397474, "relative_strength": -4.679952, "rate_of_change": 0.044539475474040496, "market_dynamics": 1.881759, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1476.253372, "high": 1498.904375, "low": 1427.997017, "close": 1445.723877, "volume": 1122448}, "trend_line": 1426.514978, "activity_lines": {"activity_5": 1459.445752, "activity_10": 1449.179681, "activity_20": 1428.614169, "activity_30": 1425.990305}, "trend_signal": 0, "fair_value": 1775.469494, "relative_strength": -3.234292, "rate_of_change": 0.030308970563543435, "market_dynamics": 1.746055, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1437.845235, "high": 1476.253386, "low": 1416.179074, "close": 1461.481079, "volume": 839453}, "trend_line": 1429.298031, "activity_lines": {"activity_5": 1458.789209, "activity_10": 1454.26497, "activity_20": 1432.744482, "activity_30": 1428.246183}, "trend_signal": 0, "fair_value": 1770.642522, "relative_strength": 1.799433, "rate_of_change": 0.19509455161150852, "market_dynamics": 1.672842, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1434.890744, "high": 1480.192749, "low": 1412.239813, "close": 1480.192749, "volume": 1361921}, "trend_line": 1430.520626, "activity_lines": {"activity_5": 1465.02644, "activity_10": 1461.373624, "activity_20": 1438.617877, "activity_30": 1431.529713}, "trend_signal": 1, "fair_value": 1765.533445, "relative_strength": 4.722652, "rate_of_change": 0.08553814344406353, "market_dynamics": 1.741389, "expectation": {"probability": 43.245, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1485.116897, "high": 1515.64638, "low": 1469.359688, "close": 1511.707153, "volume": 1313078}, "trend_line": 1433.087097, "activity_lines": {"activity_5": 1482.096745, "activity_10": 1472.439482, "activity_20": 1447.252788, "activity_30": 1436.767554}, "trend_signal": 1, "fair_value": 1760.688237, "relative_strength": 5.10324, "rate_of_change": 0.1794081786276944, "market_dynamics": 1.793899, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1511.707156, "high": 1534.358143, "low": 1487.086493, "close": 1492.01062, "volume": 1243474}, "trend_line": 1432.943237, "activity_lines": {"activity_5": 1487.743066, "activity_10": 1477.6501, "activity_20": 1453.589315, "activity_30": 1440.569071}, "trend_signal": 1, "fair_value": 1756.087893, "relative_strength": 1.499084, "rate_of_change": -0.010038468722611878, "market_dynamics": 1.849756, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1493.980225, "high": 1533.373312, "low": 1486.101621, "close": 1498.904419, "volume": 927833}, "trend_line": 1433.420365, "activity_lines": {"activity_5": 1494.636841, "activity_10": 1482.413073, "activity_20": 1459.773982, "activity_30": 1444.824631}, "trend_signal": 1, "fair_value": 1751.191544, "relative_strength": 1.74699, "rate_of_change": 0.03329706213617402, "market_dynamics": 1.890582, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1500.874055, "high": 1518.600914, "low": 1496.934753, "close": 1501.858887, "volume": 618830}, "trend_line": 1434.484969, "activity_lines": {"activity_5": 1498.970068, "activity_10": 1487.086515, "activity_20": 1465.668899, "activity_30": 1449.24002}, "trend_signal": 1, "fair_value": 1746.963598, "relative_strength": 1.502667, "rate_of_change": 0.07427018800588513, "market_dynamics": 1.779463, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1502.84366, "high": 1539.282183, "low": 1465.420384, "close": 1474.283813, "volume": 1986422}, "trend_line": 1434.826001, "activity_lines": {"activity_5": 1491.419751, "activity_10": 1486.191224, "activity_20": 1468.501448, "activity_30": 1451.807687}, "trend_signal": 1, "fair_value": 1741.538301, "relative_strength": -2.025076, "rate_of_change": 0.023773828751761126, "market_dynamics": 1.631476, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1475.268532, "high": 1515.646373, "low": 1462.465801, "close": 1480.192749, "volume": 1567208}, "trend_line": 1437.059184, "activity_lines": {"activity_5": 1486.233008, "activity_10": 1486.56725, "activity_20": 1471.488755, "activity_30": 1454.734574}, "trend_signal": 1, "fair_value": 1736.46015, "relative_strength": -0.138399, "rate_of_change": 0.15564138079764656, "market_dynamics": 1.513091, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1480.192655, "high": 1517.616022, "low": 1478.223043, "close": 1484.131958, "volume": 1528334}, "trend_line": 1440.336466, "activity_lines": {"activity_5": 1484.460295, "activity_10": 1486.907446, "activity_20": 1474.466673, "activity_30": 1457.771527}, "trend_signal": 1, "fair_value": 1731.067056, "relative_strength": -3.535206, "rate_of_change": 0.22805476882850595, "market_dynamics": 1.224619, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1484.131984, "high": 1498.904445, "low": 1470.344427, "close": 1490.041016, "volume": 908507}, "trend_line": 1441.235339, "activity_lines": {"activity_5": 1485.182511, "activity_10": 1488.178771, "activity_20": 1477.632187, "activity_30": 1460.978272}, "trend_signal": 1, "fair_value": 1726.485013, "relative_strength": -6.81523, "rate_of_change": 0.06240715424614503, "market_dynamics": 0.850296, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1491.025798, "high": 1506.783061, "low": 1460.496227, "close": 1470.344482, "volume": 2602709}, "trend_line": 1441.803662, "activity_lines": {"activity_5": 1479.930111, "activity_10": 1485.063141, "activity_20": 1478.570117, "activity_30": 1462.856282}, "trend_signal": 1, "fair_value": 1722.426175, "relative_strength": -10.330997, "rate_of_change": 0.03943304640269884, "market_dynamics": 0.514955, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1461.481003, "high": 1479.207918, "low": 1426.027309, "close": 1459.511353, "volume": 3080205}, "trend_line": 1442.793274, "activity_lines": {"activity_5": 1473.167627, "activity_10": 1479.816699, "activity_20": 1478.073011, "activity_30": 1463.998713}, "trend_signal": 1, "fair_value": 1718.483455, "relative_strength": -14.390843, "rate_of_change": 0.06863708465182683, "market_dynamics": 0.237978, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1459.511358, "high": 1461.481038, "low": 1398.452169, "close": 1409.285278, "volume": 2087072}, "trend_line": 1442.336877, "activity_lines": {"activity_5": 1450.647949, "activity_10": 1465.814269, "activity_20": 1472.426676, "activity_30": 1461.836907}, "trend_signal": 1, "fair_value": 1712.888917, "relative_strength": -17.885839, "rate_of_change": -0.031632875493994836, "market_dynamics": -0.110332, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1418.148666, "high": 1746.09554, "low": 1418.148666, "close": 1554.054565, "volume": 66573231}, "trend_line": 1450.063896, "activity_lines": {"activity_5": 1481.111865, "activity_10": 1479.995743, "activity_20": 1480.460031, "activity_30": 1469.0445}, "trend_signal": 1, "fair_value": 1709.181121, "relative_strength": -9.215658, "rate_of_change": 0.5357291436707927, "market_dynamics": 0.161943, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1575.720784, "high": 1599.356596, "low": 1504.813311, "close": 1511.707153, "volume": 10452265}, "trend_line": 1454.48855, "activity_lines": {"activity_5": 1492.79847, "activity_10": 1485.349616, "activity_20": 1483.719335, "activity_30": 1473.021484}, "trend_signal": 1, "fair_value": 1704.861672, "relative_strength": -14.768086, "rate_of_change": 0.3051351055774385, "market_dynamics": 0.181958, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1510.722334, "high": 1511.707159, "low": 1448.678356, "close": 1466.405151, "volume": 3827000}, "trend_line": 1456.359945, "activity_lines": {"activity_5": 1487.939998, "activity_10": 1482.233984, "activity_20": 1482.43906, "activity_30": 1473.790297}, "trend_signal": 1, "fair_value": 1700.622947, "relative_strength": -17.296289, "rate_of_change": 0.12866343980500178, "market_dynamics": 0.051658, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1472.314148, "high": 1496.934785, "low": 1422.088053, "close": 1435.87561, "volume": 3719376}, "trend_line": 1457.935665, "activity_lines": {"activity_5": 1473.167635, "activity_10": 1474.21214, "activity_20": 1478.274658, "activity_30": 1472.468727}, "trend_signal": 1, "fair_value": 1697.116326, "relative_strength": -18.845588, "rate_of_change": 0.10819577985578605, "market_dynamics": 0.045796, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1448.678348, "high": 1452.617651, "low": 1348.226103, "close": 1352.165405, "volume": 3309298}, "trend_line": 1456.359945, "activity_lines": {"activity_5": 1432.067586, "activity_10": 1451.66859, "activity_20": 1466.372338, "activity_30": 1465.64484}, "trend_signal": 0, "fair_value": 1693.598859, "relative_strength": -21.274594, "rate_of_change": -0.10807884310862555, "market_dynamics": -0.562359, "expectation": {"probability": 46.4347, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1352.165371, "high": 1397.467366, "low": 1341.332291, "close": 1361.028809, "volume": 1422446}, "trend_line": 1454.882707, "activity_lines": {"activity_5": 1397.729997, "activity_10": 1433.064338, "activity_20": 1455.72684, "activity_30": 1459.494444}, "trend_signal": 0, "fair_value": 1690.509331, "relative_strength": -22.585609, "rate_of_change": -0.1014335779469644, "market_dynamics": -0.972466, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1359.059213, "high": 1371.861859, "low": 1342.317168, "close": 1346.25647, "volume": 1240192}, "trend_line": 1452.551953, "activity_lines": {"activity_5": 1371.336678, "activity_10": 1414.012444, "activity_20": 1444.223141, "activity_30": 1452.486299}, "trend_signal": 0, "fair_value": 1687.325109, "relative_strength": -23.453394, "rate_of_change": -0.16020219284935594, "market_dynamics": -1.243756, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1345.271615, "high": 1452.617622, "low": 1305.878618, "close": 1338.377808, "volume": 4132335}, "trend_line": 1450.976233, "activity_lines": {"activity_5": 1353.347184, "activity_10": 1396.142332, "activity_20": 1432.442748, "activity_30": 1445.120226}, "trend_signal": 0, "fair_value": 1684.12131, "relative_strength": -22.21317, "rate_of_change": -0.10847942455658378, "market_dynamics": -1.381862, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1338.377874, "high": 1350.195781, "low": 1319.666213, "close": 1321.635864, "volume": 1228726}, "trend_line": 1448.94093, "activity_lines": {"activity_5": 1338.312199, "activity_10": 1377.627623, "activity_20": 1419.65409, "activity_30": 1436.775686}, "trend_signal": 0, "fair_value": 1680.779264, "relative_strength": -23.274237, "rate_of_change": -0.14027128451249501, "market_dynamics": -1.423485, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1316.711732, "high": 1319.666208, "low": 1290.121434, "close": 1299.969604, "volume": 1084552}, "trend_line": 1446.052108, "activity_lines": {"activity_5": 1323.67111, "activity_10": 1357.680422, "activity_20": 1405.557011, "activity_30": 1427.164632}, "trend_signal": 0, "fair_value": 1677.422039, "relative_strength": -24.617323, "rate_of_change": -0.19937472537268244, "market_dynamics": -1.459069, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1298.000058, "high": 1320.650943, "low": 1298.000058, "close": 1318.681274, "volume": 1089940}, "trend_line": 1443.393079, "activity_lines": {"activity_5": 1318.746964, "activity_10": 1343.1229, "activity_20": 1394.250271, "activity_30": 1418.947159}, "trend_signal": 0, "fair_value": 1674.18476, "relative_strength": -27.373687, "rate_of_change": -0.18388196284833644, "market_dynamics": -1.412268, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1318.681309, "high": 1322.620611, "low": 1285.197257, "close": 1304.893799, "volume": 1175727}, "trend_line": 1438.07502, "activity_lines": {"activity_5": 1312.050163, "activity_10": 1330.338079, "activity_20": 1382.455815, "activity_30": 1410.011722}, "trend_signal": 0, "fair_value": 1671.075588, "relative_strength": -28.722528, "rate_of_change": -0.36844149229843637, "market_dynamics": -1.379899, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1302.924095, "high": 1303.90892, "low": 1253.682798, "close": 1261.561401, "volume": 2167574}, "trend_line": 1431.082755, "activity_lines": {"activity_5": 1293.66674, "activity_10": 1313.434883, "activity_20": 1367.458324, "activity_30": 1398.623746}, "trend_signal": 0, "fair_value": 1668.554597, "relative_strength": -29.393968, "rate_of_change": -0.48622393844238315, "market_dynamics": -1.354358, "expectation": {"probability": 46.9533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1261.561506, "high": 1282.242769, "low": 1256.637303, "close": 1278.303467, "volume": 861487}, "trend_line": 1424.188977, "activity_lines": {"activity_5": 1285.985099, "activity_10": 1303.300131, "activity_20": 1355.19959, "activity_30": 1388.767018}, "trend_signal": 0, "fair_value": 1665.738878, "relative_strength": -31.200355, "rate_of_change": -0.4817176348407527, "market_dynamics": -1.249484, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1280.273156, "high": 1285.197283, "low": 1265.500773, "close": 1279.28833, "volume": 305489}, "trend_line": 1418.870919, "activity_lines": {"activity_5": 1281.520573, "activity_10": 1296.209393, "activity_20": 1343.967892, "activity_30": 1379.418589}, "trend_signal": 0, "fair_value": 1663.486156, "relative_strength": -31.787527, "rate_of_change": -0.373409574563788, "market_dynamics": -1.355785, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1261.561471, "high": 1312.772385, "low": 1261.561471, "close": 1302.924072, "volume": 1837857}, "trend_line": 1413.093274, "activity_lines": {"activity_5": 1286.313379, "activity_10": 1294.7411, "activity_20": 1335.943905, "activity_30": 1371.938148}, "trend_signal": 0, "fair_value": 1660.982896, "relative_strength": -32.548349, "rate_of_change": -0.40720018450106055, "market_dynamics": -1.368287, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1302.924165, "high": 1305.878583, "low": 1268.45519, "close": 1278.303467, "volume": 1543981}, "trend_line": 1407.512594, "activity_lines": {"activity_5": 1283.949797, "activity_10": 1289.852783, "activity_20": 1326.437992, "activity_30": 1363.242031}, "trend_signal": 0, "fair_value": 1658.507372, "relative_strength": -36.530619, "rate_of_change": -0.3949265135345927, "market_dynamics": -1.365001, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1278.303533, "high": 1288.151789, "low": 1263.531157, "close": 1267.470459, "volume": 1373852}, "trend_line": 1401.045573, "activity_lines": {"activity_5": 1279.7479, "activity_10": 1284.230338, "activity_20": 1316.908639, "activity_30": 1354.207055}, "trend_signal": 0, "fair_value": 1655.591283, "relative_strength": -39.06804, "rate_of_change": -0.459464521139477, "market_dynamics": -1.386595, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1267.470448, "high": 1269.440099, "low": 1223.153205, "close": 1250.728394, "volume": 2064788}, "trend_line": 1393.396761, "activity_lines": {"activity_5": 1269.571379, "activity_10": 1276.853105, "activity_20": 1306.75087, "activity_30": 1344.509172}, "trend_signal": 0, "fair_value": 1652.196751, "relative_strength": -36.924298, "rate_of_change": -0.5459359886218443, "market_dynamics": -1.154474, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1250.728385, "high": 1287.166925, "low": 1247.773908, "close": 1282.242798, "volume": 1273261}, "trend_line": 1385.747949, "activity_lines": {"activity_5": 1271.737997, "activity_10": 1276.494991, "activity_20": 1300.588678, "activity_30": 1337.337949}, "trend_signal": 0, "fair_value": 1648.756819, "relative_strength": -35.570973, "rate_of_change": -0.5489328103870845, "market_dynamics": -0.852469, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1282.242836, "high": 1309.817935, "low": 1262.546285, "close": 1301.939331, "volume": 1634979}, "trend_line": 1379.41224, "activity_lines": {"activity_5": 1280.273161, "activity_10": 1280.04037, "activity_20": 1296.90731, "activity_30": 1331.930941}, "trend_signal": 0, "fair_value": 1645.350365, "relative_strength": -31.270776, "rate_of_change": -0.4572050064784149, "market_dynamics": -0.410921, "expectation": {"probability": 47.1829, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1306.86345, "high": 1348.226159, "low": 1296.030306, "close": 1347.241333, "volume": 2011910}, "trend_line": 1374.356803, "activity_lines": {"activity_5": 1303.974642, "activity_10": 1292.126876, "activity_20": 1298.740967, "activity_30": 1329.855399}, "trend_signal": 0, "fair_value": 1641.92504, "relative_strength": -29.55633, "rate_of_change": -0.3664921082620095, "market_dynamics": 0.119228, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1348.226118, "high": 1348.226118, "low": 1307.848198, "close": 1322.620605, "volume": 1894884}, "trend_line": 1368.382194, "activity_lines": {"activity_5": 1314.873356, "activity_10": 1298.96693, "activity_20": 1299.012963, "activity_30": 1326.517579}, "trend_signal": 0, "fair_value": 1638.589306, "relative_strength": -33.183911, "rate_of_change": -0.4347203715191181, "market_dynamics": 0.500734, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1316.711667, "high": 1322.62062, "low": 1287.166874, "close": 1315.726807, "volume": 1196061}, "trend_line": 1363.09696, "activity_lines": {"activity_5": 1319.797461, "activity_10": 1303.443399, "activity_20": 1299.313096, "activity_30": 1323.120458}, "trend_signal": 0, "fair_value": 1635.209381, "relative_strength": -33.979163, "rate_of_change": -0.3862396063887942, "market_dynamics": 0.688284, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1315.726807, "high": 1324.590236, "low": 1293.075835, "close": 1299.969604, "volume": 1236456}, "trend_line": 1357.089522, "activity_lines": {"activity_5": 1315.135937, "activity_10": 1304.374498, "activity_20": 1298.68468, "activity_30": 1319.047725}, "trend_signal": 0, "fair_value": 1632.006791, "relative_strength": -31.667817, "rate_of_change": -0.4407197856269955, "market_dynamics": 0.702178, "expectation": {"probability": 48.5328, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1300.95445, "high": 1314.742007, "low": 1288.1518, "close": 1298.0, "volume": 637925}, "trend_line": 1350.885124, "activity_lines": {"activity_5": 1308.636092, "activity_10": 1304.571464, "activity_20": 1298.117233, "activity_30": 1315.235498}, "trend_signal": 0, "fair_value": 1628.759975, "relative_strength": -32.85631, "rate_of_change": -0.45718413556508786, "market_dynamics": 0.56954, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1318.0, "high": 1429.0, "low": 1294.0, "close": 1315.0, "volume": 3753279}, "trend_line": 1345.050423, "activity_lines": {"activity_5": 1308.065535, "activity_10": 1307.948868, "activity_20": 1299.468972, "activity_30": 1312.920328}, "trend_signal": 0, "fair_value": 1625.528848, "relative_strength": -34.091724, "rate_of_change": -0.4319168888856604, "market_dynamics": 0.644486, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1310.0, "high": 1336.0, "low": 1300.0, "close": 1315.0, "volume": 1469720}, "trend_line": 1339.872274, "activity_lines": {"activity_5": 1309.644401, "activity_10": 1310.659062, "activity_20": 1300.969551, "activity_30": 1310.981591}, "trend_signal": 0, "fair_value": 1621.893487, "relative_strength": -37.360486, "rate_of_change": -0.3849780581794478, "market_dynamics": 0.647296, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1315.0, "high": 1320.0, "low": 1299.0, "close": 1303.0, "volume": 864149}, "trend_line": 1334.655229, "activity_lines": {"activity_5": 1307.731307, "activity_10": 1310.323264, "activity_20": 1301.438596, "activity_30": 1308.602735}, "trend_signal": 0, "fair_value": 1617.932443, "relative_strength": -40.46387, "rate_of_change": -0.3893688302412099, "market_dynamics": 0.617749, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1303.0, "high": 1326.0, "low": 1296.0, "close": 1310.0, "volume": 1603765}, "trend_line": 1331.345719, "activity_lines": {"activity_5": 1309.0, "activity_10": 1310.309801, "activity_20": 1302.663049, "activity_30": 1307.012075}, "trend_signal": 0, "fair_value": 1613.829702, "relative_strength": -41.226011, "rate_of_change": -0.24796740971671913, "market_dynamics": 0.6573, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1310.0, "high": 1360.0, "low": 1307.0, "close": 1330.0, "volume": 3435504}, "trend_line": 1323.877234, "activity_lines": {"activity_5": 1316.266667, "activity_10": 1313.428025, "activity_20": 1305.744501, "activity_30": 1306.925255}, "trend_signal": 0, "fair_value": 1609.295455, "relative_strength": -42.27228, "rate_of_change": -0.5609726229194322, "market_dynamics": 0.741554, "expectation": {"probability": 45.5723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1323.0, "high": 1391.0, "low": 1315.0, "close": 1389.0, "volume": 4035569}, "trend_line": 1319.786995, "activity_lines": {"activity_5": 1341.066667, "activity_10": 1326.763328, "activity_20": 1314.391102, "activity_30": 1311.126723}, "trend_signal": 0, "fair_value": 1605.170507, "relative_strength": -37.353089, "rate_of_change": -0.3089590858543391, "market_dynamics": 1.051324, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1394.0, "high": 1417.0, "low": 1380.0, "close": 1403.0, "volume": 2212767}, "trend_line": 1317.67349, "activity_lines": {"activity_5": 1365.6, "activity_10": 1341.884837, "activity_20": 1323.97053, "activity_30": 1316.495304}, "trend_signal": 0, "fair_value": 1601.166401, "relative_strength": -40.77829, "rate_of_change": -0.16013985650768078, "market_dynamics": 1.437891, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1407.0, "high": 1407.0, "low": 1380.0, "close": 1394.0, "volume": 901707}, "trend_line": 1316.277637, "activity_lines": {"activity_5": 1381.266667, "activity_10": 1353.908538, "activity_20": 1332.019298, "activity_30": 1321.419595}, "trend_signal": 1, "fair_value": 1596.91803, "relative_strength": -43.42441, "rate_of_change": -0.10593314736869969, "market_dynamics": 1.754067, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1395.0, "high": 1424.0, "low": 1372.0, "close": 1377.0, "volume": 2720186}, "trend_line": 1317.105457, "activity_lines": {"activity_5": 1385.2, "activity_10": 1361.418182, "activity_20": 1337.898083, "activity_30": 1325.337167}, "trend_signal": 1, "fair_value": 1592.15645, "relative_strength": -47.149554, "rate_of_change": 0.06289098718464167, "market_dynamics": 1.870852, "expectation": {"probability": 44.3555, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1358.0, "high": 1375.0, "low": 1261.0, "close": 1358.0, "volume": 3191118}, "trend_line": 1317.004496, "activity_lines": {"activity_5": 1378.333333, "activity_10": 1364.072727, "activity_20": 1341.50205, "activity_30": 1327.975525}, "trend_signal": 1, "fair_value": 1587.490741, "relative_strength": -40.809116, "rate_of_change": -0.007665369501226673, "market_dynamics": 1.716688, "expectation": {"probability": 44.1963, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1305.0, "high": 1392.0, "low": 1305.0, "close": 1387.0, "volume": 1876942}, "trend_line": 1318.362614, "activity_lines": {"activity_5": 1379.266667, "activity_10": 1370.909091, "activity_20": 1347.605656, "activity_30": 1332.491364}, "trend_signal": 1, "fair_value": 1583.25969, "relative_strength": -37.569678, "rate_of_change": 0.10312174363297517, "market_dynamics": 1.637005, "expectation": {"probability": 45.585, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1380.0, "high": 1389.0, "low": 1346.0, "close": 1369.0, "volume": 1605496}, "trend_line": 1319.383354, "activity_lines": {"activity_5": 1374.333333, "activity_10": 1373.163636, "activity_20": 1351.477373, "activity_30": 1335.758292}, "trend_signal": 1, "fair_value": 1579.317488, "relative_strength": -40.605504, "rate_of_change": 0.0774248290387397, "market_dynamics": 1.471099, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1358.0, "high": 1408.0, "low": 1347.0, "close": 1390.0, "volume": 2539901}, "trend_line": 1321.662158, "activity_lines": {"activity_5": 1378.666667, "activity_10": 1378.254545, "activity_20": 1356.865617, "activity_30": 1340.314205}, "trend_signal": 1, "fair_value": 1575.167856, "relative_strength": -34.926888, "rate_of_change": 0.17271735262471988, "market_dynamics": 1.428409, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1377.0, "high": 1404.0, "low": 1345.0, "close": 1385.0, "volume": 1869989}, "trend_line": 1324.496505, "activity_lines": {"activity_5": 1381.6, "activity_10": 1380.854545, "activity_20": 1361.114472, "activity_30": 1344.400517}, "trend_signal": 1, "fair_value": 1571.017267, "relative_strength": -33.324092, "rate_of_change": 0.2144532158119019, "market_dynamics": 1.431017, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1385.0, "high": 1395.0, "low": 1364.0, "close": 1387.0, "volume": 1619815}, "trend_line": 1326.773796, "activity_lines": {"activity_5": 1384.666667, "activity_10": 1382.454545, "activity_20": 1365.064483, "activity_30": 1348.433}, "trend_signal": 1, "fair_value": 1567.034975, "relative_strength": -37.560707, "rate_of_change": 0.1719363540336316, "market_dynamics": 1.310133, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1385.0, "high": 1495.0, "low": 1379.0, "close": 1478.0, "volume": 4102089}, "trend_line": 1332.544002, "activity_lines": {"activity_5": 1416.133333, "activity_10": 1399.563636, "activity_20": 1377.27611, "activity_30": 1358.18953}, "trend_signal": 1, "fair_value": 1563.138497, "relative_strength": -35.838751, "rate_of_change": 0.4349050318446404, "market_dynamics": 1.557712, "expectation": {"probability": 46.4729, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1482.0, "high": 1497.0, "low": 1447.0, "close": 1478.0, "volume": 2690513}, "trend_line": 1339.758622, "activity_lines": {"activity_5": 1441.533333, "activity_10": 1415.054545, "activity_20": 1388.865076, "activity_30": 1367.573788}, "trend_signal": 1, "fair_value": 1559.584063, "relative_strength": -37.493999, "rate_of_change": 0.5414170180625651, "market_dynamics": 1.633682, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1480.0, "high": 1489.0, "low": 1443.0, "close": 1474.0, "volume": 2114455}, "trend_line": 1346.28184, "activity_lines": {"activity_5": 1458.333333, "activity_10": 1428.454545, "activity_20": 1399.333189, "activity_30": 1376.234522}, "trend_signal": 1, "fair_value": 1556.128368, "relative_strength": -37.637824, "rate_of_change": 0.48689501921339695, "market_dynamics": 1.749584, "expectation": {"probability": 45.7488, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1479.0, "high": 1501.0, "low": 1412.0, "close": 1418.0, "volume": 2640127}, "trend_line": 1350.905562, "activity_lines": {"activity_5": 1450.866667, "activity_10": 1430.218182, "activity_20": 1403.714286, "activity_30": 1380.8615}, "trend_signal": 1, "fair_value": 1551.878369, "relative_strength": -46.061299, "rate_of_change": 0.34344383639608594, "market_dynamics": 1.73551, "expectation": {"probability": 44.8209, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1418.0, "high": 1440.0, "low": 1359.0, "close": 1404.0, "volume": 4559278}, "trend_line": 1354.27476, "activity_lines": {"activity_5": 1436.533333, "activity_10": 1428.690909, "activity_20": 1406.2, "activity_30": 1384.286947}, "trend_signal": 1, "fair_value": 1548.191621, "relative_strength": -45.440703, "rate_of_change": 0.2494029260647975, "market_dynamics": 1.36735, "expectation": {"probability": 44.6643, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1410.0, "high": 1421.0, "low": 1308.0, "close": 1342.0, "volume": 2941601}, "trend_line": 1356.397978, "activity_lines": {"activity_5": 1400.4, "activity_10": 1415.054545, "activity_20": 1402.27619, "activity_30": 1383.495027}, "trend_signal": 1, "fair_value": 1544.52411, "relative_strength": -49.064967, "rate_of_change": 0.15677896854549306, "market_dynamics": 0.701679, "expectation": {"probability": 43.64, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1344.0, "high": 1353.0, "low": 1210.0, "close": 1226.0, "volume": 3025553}, "trend_line": 1355.015629, "activity_lines": {"activity_5": 1334.666667, "activity_10": 1381.145455, "activity_20": 1387.17619, "activity_30": 1375.082255}, "trend_signal": 0, "fair_value": 1539.969973, "relative_strength": -55.893202, "rate_of_change": -0.10191323066097763, "market_dynamics": -0.057301, "expectation": {"probability": 44.2254, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/35bb5832-61be-442e-aa55-63c62ba1ba41/", "share_image": "https://sharemaestro.com/terminal/35bb5832-61be-442e-aa55-63c62ba1ba41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}