{"ticker": {"uuid": "35bbef99-94c0-4f54-a8b7-2986361fc9cc", "symbol": "SYNA", "name": "Synaptics Incorporated", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYNA rose 85.84%, moving from 73.87 to 137.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 45.59 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is undecided at 52.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.28"}, {"label": "12-Week Change", "value": "85.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.95%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.59"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 147.5, "high": 149.11, "low": 136.46, "close": 137.28, "volume": 3729893}, "trend_line": 85.540667, "activity_lines": {"activity_5": 132.880667, "activity_10": 115.953636, "activity_20": 99.732857, "activity_30": 93.54929}, "trend_signal": 1, "fair_value": 82.360385, "relative_strength": 45.59305, "rate_of_change": 2.6537281895680045, "market_dynamics": 1.620695, "expectation": {"probability": 52.9524, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.86, "high": 84.74, "low": 78.075, "close": 81.48, "volume": 3246147}, "trend_line": 101.821667, "activity_lines": {"activity_5": 82.206667, "activity_10": 83.203091, "activity_20": 92.560619, "activity_30": 97.755935}, "trend_signal": 0, "fair_value": 134.370353, "relative_strength": -36.61857, "rate_of_change": -0.7744049867772924, "market_dynamics": -0.705271, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.01, "high": 87.32, "low": 82.3, "close": 84.53, "volume": 3500545}, "trend_line": 101.254667, "activity_lines": {"activity_5": 83.349333, "activity_10": 82.884364, "activity_20": 90.943238, "activity_30": 96.640344}, "trend_signal": 0, "fair_value": 134.517596, "relative_strength": -35.980993, "rate_of_change": -0.5568559391195267, "market_dynamics": -0.575569, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.79, "high": 85.04, "low": 80.21, "close": 81.16, "volume": 3018762}, "trend_line": 100.537, "activity_lines": {"activity_5": 82.636667, "activity_10": 82.237455, "activity_20": 89.19981, "activity_30": 95.343914}, "trend_signal": 0, "fair_value": 134.677212, "relative_strength": -36.975213, "rate_of_change": -0.7087742434627646, "market_dynamics": -0.509293, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.64, "high": 86.67, "low": 81.64, "close": 85.38, "volume": 1875274}, "trend_line": 99.957, "activity_lines": {"activity_5": 83.389333, "activity_10": 82.649091, "activity_20": 88.066905, "activity_30": 94.366043}, "trend_signal": 0, "fair_value": 134.844776, "relative_strength": -34.306809, "rate_of_change": -0.5769020360663363, "market_dynamics": -0.476002, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.64, "high": 87.1, "low": 81.76, "close": 85.91, "volume": 1352080}, "trend_line": 99.461333, "activity_lines": {"activity_5": 84.339333, "activity_10": 83.334364, "activity_20": 87.166714, "activity_30": 93.459785}, "trend_signal": 0, "fair_value": 134.970353, "relative_strength": -32.684641, "rate_of_change": -0.4958802284982517, "market_dynamics": -0.380162, "expectation": {"probability": 45.612, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.82, "high": 94.73, "low": 85.81, "close": 89.6, "volume": 2381247}, "trend_line": 99.163333, "activity_lines": {"activity_5": 86.308667, "activity_10": 84.738727, "activity_20": 86.79, "activity_30": 92.82357}, "trend_signal": 0, "fair_value": 135.093942, "relative_strength": -31.44775, "rate_of_change": -0.2996139213215671, "market_dynamics": -0.241495, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.19, "high": 92.27, "low": 86.83, "close": 87.95, "volume": 2547964}, "trend_line": 98.956667, "activity_lines": {"activity_5": 87.186667, "activity_10": 85.600727, "activity_20": 86.395238, "activity_30": 92.100129}, "trend_signal": 0, "fair_value": 135.156506, "relative_strength": -31.255162, "rate_of_change": -0.2084096951440695, "market_dynamics": -0.044635, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.82, "high": 92.925, "low": 87.605, "close": 88.25, "volume": 2319562}, "trend_line": 98.726333, "activity_lines": {"activity_5": 87.936667, "activity_10": 86.255455, "activity_20": 86.178476, "activity_30": 91.409376}, "trend_signal": 0, "fair_value": 135.209263, "relative_strength": -31.533361, "rate_of_change": -0.23276248784733136, "market_dynamics": 0.15181, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.51, "high": 93.2, "low": 80.275, "close": 90.72, "volume": 3440867}, "trend_line": 98.416667, "activity_lines": {"activity_5": 89.037333, "activity_10": 87.246364, "activity_20": 86.288667, "activity_30": 90.892839}, "trend_signal": 0, "fair_value": 135.220353, "relative_strength": -26.560443, "rate_of_change": -0.31366099660562996, "market_dynamics": 0.408819, "expectation": {"probability": 46.2078, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.7, "high": 94.12, "low": 88.22, "close": 89.2, "volume": 2715106}, "trend_line": 97.61, "activity_lines": {"activity_5": 89.275333, "activity_10": 87.869455, "activity_20": 86.326143, "activity_30": 90.298215}, "trend_signal": 0, "fair_value": 135.24984, "relative_strength": -25.771224, "rate_of_change": -0.8196447050985829, "market_dynamics": 0.527437, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.32, "high": 93.01, "low": 86.66, "close": 88.23, "volume": 2241470}, "trend_line": 96.706, "activity_lines": {"activity_5": 88.970667, "activity_10": 88.198909, "activity_20": 86.363857, "activity_30": 89.693054}, "trend_signal": 0, "fair_value": 135.289712, "relative_strength": -24.132704, "rate_of_change": -0.9261346173547754, "market_dynamics": 0.582821, "expectation": {"probability": 43.6571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.98, "high": 89.29, "low": 84.425, "close": 86.49, "volume": 2796558}, "trend_line": 95.407, "activity_lines": {"activity_5": 88.177333, "activity_10": 88.089273, "activity_20": 86.345, "activity_30": 89.033957}, "trend_signal": 0, "fair_value": 135.28875, "relative_strength": -26.098452, "rate_of_change": -1.3432465410626089, "market_dynamics": 0.632439, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.0, "high": 89.88, "low": 85.675, "close": 89.04, "volume": 1889438}, "trend_line": 94.209333, "activity_lines": {"activity_5": 88.331333, "activity_10": 88.407636, "activity_20": 86.63419, "activity_30": 88.623183}, "trend_signal": 0, "fair_value": 135.325032, "relative_strength": -25.992714, "rate_of_change": -1.2553240328277755, "market_dynamics": 0.529916, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.91, "high": 89.25, "low": 81.89, "close": 86.54, "volume": 2382381}, "trend_line": 92.972333, "activity_lines": {"activity_5": 87.599333, "activity_10": 88.128182, "activity_20": 86.724048, "activity_30": 88.128387}, "trend_signal": 0, "fair_value": 135.363622, "relative_strength": -26.354022, "rate_of_change": -1.3130333912883076, "market_dynamics": 0.450621, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.55, "high": 88.815, "low": 81.97, "close": 86.17, "volume": 4883572}, "trend_line": 91.776667, "activity_lines": {"activity_5": 87.022667, "activity_10": 87.760364, "activity_20": 86.819571, "activity_30": 87.689527}, "trend_signal": 0, "fair_value": 135.392019, "relative_strength": -25.669247, "rate_of_change": -1.2860449570519035, "market_dynamics": 0.529672, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.59, "high": 87.27, "low": 80.83, "close": 83.16, "volume": 1867826}, "trend_line": 90.588333, "activity_lines": {"activity_5": 85.644667, "activity_10": 86.840545, "activity_20": 86.63981, "activity_30": 87.133613}, "trend_signal": 0, "fair_value": 135.423686, "relative_strength": -25.160325, "rate_of_change": -1.2948105862244894, "market_dynamics": 0.34383, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.22, "high": 90.06, "low": 81.81, "close": 89.44, "volume": 1792050}, "trend_line": 89.592, "activity_lines": {"activity_5": 86.698, "activity_10": 87.179636, "activity_20": 87.025333, "activity_30": 87.059527}, "trend_signal": 0, "fair_value": 135.495865, "relative_strength": -18.970454, "rate_of_change": -1.0998469306196494, "market_dynamics": 0.419576, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.44, "high": 93.66, "low": 87.13, "close": 93.22, "volume": 1866255}, "trend_line": 89.115667, "activity_lines": {"activity_5": 88.814667, "activity_10": 88.178909, "activity_20": 87.69519, "activity_30": 87.293591}, "trend_signal": 0, "fair_value": 135.552147, "relative_strength": -16.513522, "rate_of_change": -0.5316691222430538, "market_dynamics": 0.585798, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.29, "high": 96.79, "low": 90.87, "close": 94.92, "volume": 1629636}, "trend_line": 88.751333, "activity_lines": {"activity_5": 91.219333, "activity_10": 89.396909, "activity_20": 88.473714, "activity_30": 87.668065}, "trend_signal": 0, "fair_value": 135.642019, "relative_strength": -14.771603, "rate_of_change": -0.4088327140052708, "market_dynamics": 0.668932, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.63, "high": 97.52, "low": 90.32, "close": 90.43, "volume": 1593863}, "trend_line": 88.144, "activity_lines": {"activity_5": 91.568667, "activity_10": 89.722182, "activity_20": 88.780667, "activity_30": 87.776366}, "trend_signal": 0, "fair_value": 135.700737, "relative_strength": -15.993727, "rate_of_change": -0.6843085951170976, "market_dynamics": 0.849222, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.6, "high": 90.41, "low": 81.645, "close": 82.77, "volume": 1407795}, "trend_line": 87.198, "activity_lines": {"activity_5": 89.080667, "activity_10": 88.632364, "activity_20": 88.321524, "activity_30": 87.429656}, "trend_signal": 1, "fair_value": 135.73984, "relative_strength": -20.570665, "rate_of_change": -1.0732437829007215, "market_dynamics": 0.643847, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.5, "high": 91.52, "low": 73.38, "close": 90.33, "volume": 2761662}, "trend_line": 86.869667, "activity_lines": {"activity_5": 89.138667, "activity_10": 89.016364, "activity_20": 88.576238, "activity_30": 87.63172}, "trend_signal": 1, "fair_value": 135.787853, "relative_strength": -18.127815, "rate_of_change": -0.376537305901496, "market_dynamics": 0.585781, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.06, "high": 101.56, "low": 87.235, "close": 98.01, "volume": 2695046}, "trend_line": 86.897333, "activity_lines": {"activity_5": 91.697333, "activity_10": 90.726909, "activity_20": 89.534762, "activity_30": 88.350452}, "trend_signal": 1, "fair_value": 135.908686, "relative_strength": -13.065653, "rate_of_change": 0.0318477104326835, "market_dynamics": 0.632121, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.18, "high": 106.7, "low": 94.295, "close": 105.68, "volume": 2502210}, "trend_line": 87.249, "activity_lines": {"activity_5": 96.493333, "activity_10": 93.668909, "activity_20": 91.143524, "activity_30": 89.562237}, "trend_signal": 1, "fair_value": 136.071186, "relative_strength": -7.612007, "rate_of_change": 0.40469251225465336, "market_dynamics": 0.869594, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.76, "high": 106.9, "low": 102.815, "close": 103.94, "volume": 1108052}, "trend_line": 87.761667, "activity_lines": {"activity_5": 99.992, "activity_10": 95.946545, "activity_20": 92.489905, "activity_30": 90.639075}, "trend_signal": 1, "fair_value": 136.220417, "relative_strength": -9.392855, "rate_of_change": 0.587590688718504, "market_dynamics": 1.223618, "expectation": {"probability": 49.6846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.0, "high": 105.671, "low": 99.19, "close": 101.73, "volume": 1478488}, "trend_line": 88.610333, "activity_lines": {"activity_5": 101.853333, "activity_10": 97.499273, "activity_20": 93.539952, "activity_30": 91.540258}, "trend_signal": 1, "fair_value": 136.347917, "relative_strength": -10.876906, "rate_of_change": 0.9670121694475042, "market_dynamics": 1.299992, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.95, "high": 107.02, "low": 96.47, "close": 106.75, "volume": 1503648}, "trend_line": 89.717, "activity_lines": {"activity_5": 104.124, "activity_10": 99.627091, "activity_20": 95.010333, "activity_30": 92.710559}, "trend_signal": 1, "fair_value": 136.527212, "relative_strength": -6.472809, "rate_of_change": 1.2489141644462636, "market_dynamics": 1.273755, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.03, "high": 118.46, "low": 104.21, "close": 117.91, "volume": 2695697}, "trend_line": 90.912667, "activity_lines": {"activity_5": 109.02, "activity_10": 103.469273, "activity_20": 97.454048, "activity_30": 94.529462}, "trend_signal": 1, "fair_value": 136.761314, "relative_strength": 0.418526, "rate_of_change": 1.3327095199349068, "market_dynamics": 1.343415, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117.85, "high": 121.37, "low": 114.5, "close": 118.03, "volume": 1729973}, "trend_line": 91.990667, "activity_lines": {"activity_5": 112.629333, "activity_10": 106.884364, "activity_20": 99.767952, "activity_30": 96.278968}, "trend_signal": 1, "fair_value": 136.965673, "relative_strength": 0.007877, "rate_of_change": 1.1857533560202376, "market_dynamics": 1.429515, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.6, "high": 119.665, "low": 113.85, "close": 114.08, "volume": 689594}, "trend_line": 93.035, "activity_lines": {"activity_5": 114.098667, "activity_10": 109.161091, "activity_20": 101.575619, "activity_30": 97.704086}, "trend_signal": 1, "fair_value": 137.079006, "relative_strength": -3.135074, "rate_of_change": 1.1352597323813236, "market_dynamics": 1.44065, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.27, "high": 112.75, "low": 102.655, "close": 103.68, "volume": 1241602}, "trend_line": 93.775, "activity_lines": {"activity_5": 111.425333, "activity_10": 109.116909, "activity_20": 102.274333, "activity_30": 98.39086}, "trend_signal": 1, "fair_value": 137.075353, "relative_strength": -8.438425, "rate_of_change": 0.7953995808029335, "market_dynamics": 1.235917, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.13, "high": 108.55, "low": 103.17, "close": 104.48, "volume": 1732195}, "trend_line": 94.44, "activity_lines": {"activity_5": 108.888667, "activity_10": 108.838, "activity_20": 102.975667, "activity_30": 99.081505}, "trend_signal": 1, "fair_value": 137.097917, "relative_strength": -9.697345, "rate_of_change": 0.7091442282058033, "market_dynamics": 0.944283, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.13, "high": 108.72, "low": 99.965, "close": 108.56, "volume": 1379757}, "trend_line": 95.353333, "activity_lines": {"activity_5": 107.863333, "activity_10": 109.043636, "activity_20": 103.979905, "activity_30": 99.992473}, "trend_signal": 1, "fair_value": 137.114968, "relative_strength": -7.798574, "rate_of_change": 0.967103981363838, "market_dynamics": 0.675867, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.81, "high": 114.94, "low": 108.0, "close": 109.38, "volume": 1391349}, "trend_line": 96.153333, "activity_lines": {"activity_5": 107.734667, "activity_10": 109.206545, "activity_20": 104.969286, "activity_30": 100.897419}, "trend_signal": 1, "fair_value": 137.180096, "relative_strength": -6.597158, "rate_of_change": 0.8389848312905823, "market_dynamics": 0.501781, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.64, "high": 110.51, "low": 104.69, "close": 105.2, "volume": 1518637}, "trend_line": 96.796333, "activity_lines": {"activity_5": 106.789333, "activity_10": 108.542182, "activity_20": 105.45181, "activity_30": 101.481075}, "trend_signal": 1, "fair_value": 137.091571, "relative_strength": -10.219726, "rate_of_change": 0.6687235688439429, "market_dynamics": 0.449097, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.71, "high": 114.25, "low": 102.07, "close": 112.21, "volume": 2117500}, "trend_line": 97.55, "activity_lines": {"activity_5": 108.772667, "activity_10": 109.129455, "activity_20": 106.511333, "activity_30": 102.475505}, "trend_signal": 1, "fair_value": 136.976891, "relative_strength": -4.936761, "rate_of_change": 0.7786111070963742, "market_dynamics": 0.463829, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.16, "high": 115.845, "low": 106.07, "close": 106.32, "volume": 1236821}, "trend_line": 98.162333, "activity_lines": {"activity_5": 108.224, "activity_10": 108.455273, "activity_20": 106.871571, "activity_30": 103.041312}, "trend_signal": 1, "fair_value": 136.79266, "relative_strength": -7.510164, "rate_of_change": 0.6277119425935486, "market_dynamics": 0.212265, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.46, "high": 107.38, "low": 103.23, "close": 103.94, "volume": 926026}, "trend_line": 98.685333, "activity_lines": {"activity_5": 106.759333, "activity_10": 107.356182, "activity_20": 106.924762, "activity_30": 103.414065}, "trend_signal": 1, "fair_value": 136.599776, "relative_strength": -9.748419, "rate_of_change": 0.532790922970419, "market_dynamics": -0.13739, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.37, "high": 106.91, "low": 98.11, "close": 105.96, "volume": 1334764}, "trend_line": 99.193333, "activity_lines": {"activity_5": 106.276, "activity_10": 106.878364, "activity_20": 107.119286, "activity_30": 103.883398}, "trend_signal": 1, "fair_value": 136.431763, "relative_strength": -8.731545, "rate_of_change": 0.5147674781621253, "market_dynamics": -0.347414, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.03, "high": 109.0, "low": 100.695, "close": 107.5, "volume": 1310839}, "trend_line": 99.803333, "activity_lines": {"activity_5": 106.534, "activity_10": 106.9, "activity_20": 107.407905, "activity_30": 104.419312}, "trend_signal": 1, "fair_value": 136.244263, "relative_strength": -5.102484, "rate_of_change": 0.6149606849081274, "market_dynamics": -0.62559, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.08, "high": 107.97, "low": 97.4, "close": 98.37, "volume": 1246304}, "trend_line": 100.141333, "activity_lines": {"activity_5": 103.595333, "activity_10": 105.381273, "activity_20": 106.745714, "activity_30": 104.326839}, "trend_signal": 1, "fair_value": 135.979006, "relative_strength": -11.333116, "rate_of_change": 0.3386660443494488, "market_dynamics": -0.759752, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.37, "high": 102.99, "low": 95.58, "close": 98.2, "volume": 1163326}, "trend_line": 100.531667, "activity_lines": {"activity_5": 101.522667, "activity_10": 103.928182, "activity_20": 105.993048, "activity_30": 104.201591}, "trend_signal": 1, "fair_value": 135.730865, "relative_strength": -13.210345, "rate_of_change": 0.38978310784019193, "market_dynamics": -0.813928, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 97.0, "high": 99.99, "low": 95.36, "close": 97.56, "volume": 985500}, "trend_line": 100.815667, "activity_lines": {"activity_5": 99.778, "activity_10": 102.472909, "activity_20": 105.141952, "activity_30": 104.009871}, "trend_signal": 0, "fair_value": 135.470737, "relative_strength": -12.459517, "rate_of_change": 0.2824980510867347, "market_dynamics": -0.980976, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.58, "high": 99.57, "low": 91.68, "close": 93.32, "volume": 1093436}, "trend_line": 101.041667, "activity_lines": {"activity_5": 97.045333, "activity_10": 100.446727, "activity_20": 103.88919, "activity_30": 103.52628}, "trend_signal": 0, "fair_value": 135.198814, "relative_strength": -14.905105, "rate_of_change": 0.22417150699404598, "market_dynamics": -1.209701, "expectation": {"probability": 44.5426, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.9, "high": 95.96, "low": 89.1949, "close": 91.0, "volume": 1064294}, "trend_line": 101.202667, "activity_lines": {"activity_5": 94.382, "activity_10": 98.290727, "activity_20": 102.474333, "activity_30": 102.87843}, "trend_signal": 0, "fair_value": 134.921891, "relative_strength": -15.95852, "rate_of_change": 0.15934020565990994, "market_dynamics": -1.285671, "expectation": {"probability": 43.9407, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.34, "high": 91.7, "low": 80.22, "close": 81.04, "volume": 1537889}, "trend_line": 101.132, "activity_lines": {"activity_5": 89.498667, "activity_10": 94.582, "activity_20": 100.172524, "activity_30": 101.577613}, "trend_signal": 0, "fair_value": 134.569263, "relative_strength": -20.229036, "rate_of_change": -0.06982721117418798, "market_dynamics": -1.275551, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.76, "high": 89.49, "low": 79.385, "close": 89.26, "volume": 1906716}, "trend_line": 101.126, "activity_lines": {"activity_5": 88.510667, "activity_10": 92.934545, "activity_20": 98.752095, "activity_30": 100.811677}, "trend_signal": 0, "fair_value": 134.24484, "relative_strength": -15.008595, "rate_of_change": -0.0059328402483884695, "market_dynamics": -1.165288, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.1, "high": 92.9, "low": 86.74, "close": 90.31, "volume": 1245249}, "trend_line": 101.029, "activity_lines": {"activity_5": 88.468667, "activity_10": 91.788182, "activity_20": 97.514952, "activity_30": 100.113871}, "trend_signal": 0, "fair_value": 133.985096, "relative_strength": -14.688741, "rate_of_change": -0.09591994145917807, "market_dynamics": -1.110965, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.68, "high": 93.62, "low": 83.24, "close": 88.94, "volume": 2344603}, "trend_line": 100.829667, "activity_lines": {"activity_5": 88.453333, "activity_10": 90.640545, "activity_20": 96.278762, "activity_30": 99.333935}, "trend_signal": 0, "fair_value": 133.762147, "relative_strength": -17.058951, "rate_of_change": -0.19730275465459995, "market_dynamics": -0.932372, "expectation": {"probability": 44.1359, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.52, "high": 94.97, "low": 88.16, "close": 94.48, "volume": 1429288}, "trend_line": 100.964667, "activity_lines": {"activity_5": 90.576667, "activity_10": 90.809636, "activity_20": 95.708714, "activity_30": 98.92428}, "trend_signal": 0, "fair_value": 133.594712, "relative_strength": -13.535722, "rate_of_change": 0.1338891657749947, "market_dynamics": -0.836805, "expectation": {"probability": 45.8195, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.27, "high": 94.79, "low": 88.25, "close": 90.58, "volume": 1817895}, "trend_line": 101.225, "activity_lines": {"activity_5": 91.168, "activity_10": 90.506364, "activity_20": 94.860571, "activity_30": 98.254301}, "trend_signal": 0, "fair_value": 133.365545, "relative_strength": -17.900264, "rate_of_change": 0.25784564812162314, "market_dynamics": -0.762369, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.45, "high": 96.0, "low": 90.57, "close": 93.71, "volume": 1183964}, "trend_line": 101.337667, "activity_lines": {"activity_5": 92.166667, "activity_10": 90.913818, "activity_20": 94.372905, "activity_30": 97.769462}, "trend_signal": 0, "fair_value": 133.088301, "relative_strength": -13.51274, "rate_of_change": 0.111303531736233, "market_dynamics": -0.597398, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.57, "high": 96.09, "low": 91.12, "close": 92.12, "volume": 925356}, "trend_line": 101.141333, "activity_lines": {"activity_5": 92.338667, "activity_10": 91.113818, "activity_20": 93.785095, "activity_30": 97.174774}, "trend_signal": 0, "fair_value": 132.773558, "relative_strength": -17.014765, "rate_of_change": -0.1937423722217654, "market_dynamics": -0.597224, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.41, "high": 98.0, "low": 90.375, "close": 91.95, "volume": 1169160}, "trend_line": 100.683667, "activity_lines": {"activity_5": 92.333333, "activity_10": 91.381818, "activity_20": 93.259381, "activity_30": 96.581785}, "trend_signal": 0, "fair_value": 132.428622, "relative_strength": -19.719787, "rate_of_change": -0.4525014516073298, "market_dynamics": -0.513587, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.07, "high": 92.7, "low": 87.01, "close": 89.64, "volume": 1315758}, "trend_line": 100.207, "activity_lines": {"activity_5": 91.357333, "activity_10": 91.254727, "activity_20": 92.596667, "activity_30": 95.86929}, "trend_signal": 0, "fair_value": 132.057212, "relative_strength": -21.656126, "rate_of_change": -0.47343031318079243, "market_dynamics": -0.419298, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.33, "high": 91.03, "low": 84.26, "close": 88.2, "volume": 1592288}, "trend_line": 99.756, "activity_lines": {"activity_5": 90.224, "activity_10": 90.890545, "activity_20": 91.870905, "activity_30": 95.094645}, "trend_signal": 0, "fair_value": 131.618686, "relative_strength": -22.56305, "rate_of_change": -0.4500683584979028, "market_dynamics": -0.293892, "expectation": {"probability": 43.0975, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.03, "high": 89.0, "low": 84.85, "close": 86.95, "volume": 827835}, "trend_line": 99.096, "activity_lines": {"activity_5": 88.832667, "activity_10": 90.168909, "activity_20": 91.140429, "activity_30": 94.268452}, "trend_signal": 0, "fair_value": 131.182981, "relative_strength": -25.918619, "rate_of_change": -0.6616143389871252, "market_dynamics": -0.236325, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.95, "high": 93.0, "low": 86.71, "close": 91.02, "volume": 1264048}, "trend_line": 98.199667, "activity_lines": {"activity_5": 89.248667, "activity_10": 90.229273, "activity_20": 90.88981, "activity_30": 93.747419}, "trend_signal": 0, "fair_value": 130.837276, "relative_strength": -21.897773, "rate_of_change": -0.90450976830548, "market_dynamics": -0.080514, "expectation": {"probability": 44.0015, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.3, "high": 98.0, "low": 87.245, "close": 88.47, "volume": 1155617}, "trend_line": 97.214333, "activity_lines": {"activity_5": 88.888, "activity_10": 89.813091, "activity_20": 90.457857, "activity_30": 93.119699}, "trend_signal": 0, "fair_value": 130.44234, "relative_strength": -20.636785, "rate_of_change": -1.0033985145794933, "market_dynamics": -0.02595, "expectation": {"probability": 42.7622, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.23, "high": 93.64, "low": 85.2463, "close": 88.62, "volume": 1164318}, "trend_line": 96.365667, "activity_lines": {"activity_5": 88.809333, "activity_10": 89.432727, "activity_20": 90.123476, "activity_30": 92.565226}, "trend_signal": 0, "fair_value": 130.036571, "relative_strength": -18.124794, "rate_of_change": -0.8729844394447416, "market_dynamics": 0.025871, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.9, "high": 90.58, "low": 73.53, "close": 75.12, "volume": 1738840}, "trend_line": 95.413667, "activity_lines": {"activity_5": 84.298667, "activity_10": 86.704364, "activity_20": 88.593286, "activity_30": 91.194538}, "trend_signal": 0, "fair_value": 129.42516, "relative_strength": -27.934948, "rate_of_change": -0.9879037105611465, "market_dynamics": -0.018054, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.99, "high": 75.9, "low": 67.83, "close": 72.71, "volume": 3277301}, "trend_line": 94.354667, "activity_lines": {"activity_5": 79.856667, "activity_10": 83.818909, "activity_20": 86.944286, "activity_30": 89.729785}, "trend_signal": 0, "fair_value": 128.782756, "relative_strength": -30.018484, "rate_of_change": -1.1099038882972578, "market_dynamics": -0.249529, "expectation": {"probability": 42.6777, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.55, "high": 77.35, "low": 70.21, "close": 76.38, "volume": 1603950}, "trend_line": 93.282, "activity_lines": {"activity_5": 77.587333, "activity_10": 81.982545, "activity_20": 85.76619, "activity_30": 88.570129}, "trend_signal": 0, "fair_value": 128.185256, "relative_strength": -29.785441, "rate_of_change": -1.1368457269845589, "market_dynamics": -0.496309, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.41, "high": 81.11, "low": 75.38, "close": 80.54, "volume": 1395180}, "trend_line": 92.320667, "activity_lines": {"activity_5": 77.680667, "activity_10": 81.188727, "activity_20": 85.085143, "activity_30": 87.748065}, "trend_signal": 0, "fair_value": 127.537949, "relative_strength": -26.285567, "rate_of_change": -1.0305664544070627, "market_dynamics": -0.779942, "expectation": {"probability": 44.2576, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.55, "high": 83.11, "low": 76.3, "close": 81.42, "volume": 2023463}, "trend_line": 91.528, "activity_lines": {"activity_5": 78.596, "activity_10": 80.762364, "activity_20": 84.548762, "activity_30": 87.044796}, "trend_signal": 0, "fair_value": 126.842179, "relative_strength": -24.472306, "rate_of_change": -0.8586018989659102, "market_dynamics": -0.745712, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.61, "high": 79.78, "low": 70.84, "close": 71.38, "volume": 1317691}, "trend_line": 90.167, "activity_lines": {"activity_5": 76.644667, "activity_10": 78.66, "activity_20": 83.10181, "activity_30": 85.744925}, "trend_signal": 0, "fair_value": 126.133077, "relative_strength": -29.266202, "rate_of_change": -1.4869766628791234, "market_dynamics": -0.889637, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.11, "high": 74.845, "low": 68.315, "close": 74.57, "volume": 1561506}, "trend_line": 89.108667, "activity_lines": {"activity_5": 76.006, "activity_10": 77.443455, "activity_20": 82.004667, "activity_30": 84.738667}, "trend_signal": 0, "fair_value": 125.449038, "relative_strength": -29.785062, "rate_of_change": -1.1737476016724573, "market_dynamics": -0.917015, "expectation": {"probability": 44.9792, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.94, "high": 79.825, "low": 73.46, "close": 73.78, "volume": 2292693}, "trend_line": 88.103333, "activity_lines": {"activity_5": 74.98, "activity_10": 76.308364, "activity_20": 80.902238, "activity_30": 83.74972}, "trend_signal": 0, "fair_value": 124.719167, "relative_strength": -31.072658, "rate_of_change": -1.1282112434697185, "market_dynamics": -0.86337, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.43, "high": 80.94, "low": 71.83, "close": 78.48, "volume": 1917763}, "trend_line": 87.187333, "activity_lines": {"activity_5": 75.694, "activity_10": 76.341273, "activity_20": 80.326143, "activity_30": 83.12886}, "trend_signal": 0, "fair_value": 124.052372, "relative_strength": -26.862179, "rate_of_change": -1.039688248797592, "market_dynamics": -0.832609, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.01, "high": 78.48, "low": 73.73, "close": 76.34, "volume": 1127013}, "trend_line": 86.148667, "activity_lines": {"activity_5": 75.832, "activity_10": 76.166727, "activity_20": 79.596048, "activity_30": 82.429032}, "trend_signal": 0, "fair_value": 123.408654, "relative_strength": -28.309942, "rate_of_change": -1.1913037872141268, "market_dynamics": -0.674752, "expectation": {"probability": 44.2601, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.68, "high": 76.215, "low": 70.2, "close": 73.2, "volume": 1842697}, "trend_line": 85.309667, "activity_lines": {"activity_5": 75.262, "activity_10": 75.644545, "activity_20": 78.653286, "activity_30": 81.593634}, "trend_signal": 0, "fair_value": 122.765449, "relative_strength": -31.416607, "rate_of_change": -0.9738978317563504, "market_dynamics": -0.531347, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.54, "high": 76.51, "low": 69.93, "close": 71.05, "volume": 2042388}, "trend_line": 84.404667, "activity_lines": {"activity_5": 73.854, "activity_10": 74.766364, "activity_20": 77.588524, "activity_30": 80.673656}, "trend_signal": 0, "fair_value": 122.081538, "relative_strength": -32.90603, "rate_of_change": -1.0608410885017299, "market_dynamics": -0.503489, "expectation": {"probability": 43.4386, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.42, "high": 73.885, "low": 69.53, "close": 72.14, "volume": 1050966}, "trend_line": 83.557333, "activity_lines": {"activity_5": 73.044, "activity_10": 74.116545, "activity_20": 76.735476, "activity_30": 79.882387}, "trend_signal": 0, "fair_value": 121.296731, "relative_strength": -31.404182, "rate_of_change": -1.0038947253947506, "market_dynamics": -0.599547, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.5, "high": 75.8789, "low": 68.14, "close": 70.22, "volume": 1150078}, "trend_line": 82.787333, "activity_lines": {"activity_5": 71.703333, "activity_10": 73.194727, "activity_20": 75.794714, "activity_30": 79.021914}, "trend_signal": 0, "fair_value": 120.149359, "relative_strength": -31.508366, "rate_of_change": -0.9215229499964963, "market_dynamics": -0.625825, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.22, "high": 81.49, "low": 67.9, "close": 80.92, "volume": 2358722}, "trend_line": 82.451333, "activity_lines": {"activity_5": 74.48, "activity_10": 74.406, "activity_20": 75.976476, "activity_30": 78.901441}, "trend_signal": 0, "fair_value": 119.060256, "relative_strength": -24.457936, "rate_of_change": -0.4058591910431497, "market_dynamics": -0.218249, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.37, "high": 81.37, "low": 71.8, "close": 74.64, "volume": 5351991}, "trend_line": 82.238, "activity_lines": {"activity_5": 74.858, "activity_10": 74.484545, "activity_20": 75.601667, "activity_30": 78.397484}, "trend_signal": 0, "fair_value": 117.752564, "relative_strength": -27.010858, "rate_of_change": -0.25873808492581407, "market_dynamics": 0.196848, "expectation": {"probability": 43.0744, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.6, "high": 77.04, "low": 71.24, "close": 76.5, "volume": 2846506}, "trend_line": 81.812667, "activity_lines": {"activity_5": 75.76, "activity_10": 74.842, "activity_20": 75.468571, "activity_30": 78.02729}, "trend_signal": 0, "fair_value": 116.500833, "relative_strength": -25.741383, "rate_of_change": -0.51719764585714, "market_dynamics": 0.597567, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.49, "high": 83.355, "low": 77.31, "close": 80.24, "volume": 2198506}, "trend_line": 81.477, "activity_lines": {"activity_5": 77.545333, "activity_10": 75.844364, "activity_20": 75.741429, "activity_30": 77.925828}, "trend_signal": 0, "fair_value": 115.219936, "relative_strength": -21.938726, "rate_of_change": -0.4102873213997544, "market_dynamics": 1.010818, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.24, "high": 82.95, "low": 78.14, "close": 80.5, "volume": 1694392}, "trend_line": 81.195667, "activity_lines": {"activity_5": 78.877333, "activity_10": 76.776545, "activity_20": 76.090381, "activity_30": 77.862796}, "trend_signal": 0, "fair_value": 113.930449, "relative_strength": -23.289483, "rate_of_change": -0.34529130920382883, "market_dynamics": 0.916947, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.26, "high": 84.69, "low": 77.71, "close": 79.46, "volume": 3716516}, "trend_line": 80.695, "activity_lines": {"activity_5": 79.177333, "activity_10": 77.482909, "activity_20": 76.378238, "activity_30": 77.750817}, "trend_signal": 0, "fair_value": 112.75891, "relative_strength": -23.806553, "rate_of_change": -0.6166178793752715, "market_dynamics": 0.99739, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.01, "high": 82.49, "low": 73.63, "close": 74.62, "volume": 3335725}, "trend_line": 80.163, "activity_lines": {"activity_5": 77.961333, "activity_10": 77.252545, "activity_20": 76.248762, "activity_30": 77.358882}, "trend_signal": 0, "fair_value": 111.453397, "relative_strength": -25.745431, "rate_of_change": -0.6592725695520125, "market_dynamics": 0.957154, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.38, "high": 79.775, "low": 74.295, "close": 77.23, "volume": 1044589}, "trend_line": 79.613667, "activity_lines": {"activity_5": 77.616667, "activity_10": 77.470909, "activity_20": 76.370238, "activity_30": 77.169656}, "trend_signal": 0, "fair_value": 110.092628, "relative_strength": -22.830639, "rate_of_change": -0.6852700123498249, "market_dynamics": 0.84194, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.29, "high": 83.98, "low": 74.65, "close": 81.01, "volume": 2294427}, "trend_line": 79.243333, "activity_lines": {"activity_5": 78.483333, "activity_10": 78.264182, "activity_20": 76.83019, "activity_30": 77.259742}, "trend_signal": 0, "fair_value": 108.995962, "relative_strength": -17.549329, "rate_of_change": -0.46516385182961073, "market_dynamics": 0.87605, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.39, "high": 84.57, "low": 75.06, "close": 75.98, "volume": 2099345}, "trend_line": 78.711, "activity_lines": {"activity_5": 77.622, "activity_10": 77.981636, "activity_20": 76.789048, "activity_30": 77.049204}, "trend_signal": 0, "fair_value": 107.908846, "relative_strength": -20.065557, "rate_of_change": -0.6717700781212829, "market_dynamics": 0.641613, "expectation": {"probability": 44.468, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.81, "high": 84.3, "low": 73.86, "close": 83.14, "volume": 2327319}, "trend_line": 78.494333, "activity_lines": {"activity_5": 79.448667, "activity_10": 78.896182, "activity_20": 77.451524, "activity_30": 77.334946}, "trend_signal": 0, "fair_value": 107.175192, "relative_strength": -14.091241, "rate_of_change": -0.2752690221188919, "market_dynamics": 0.774468, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.0, "high": 87.105, "low": 81.39, "close": 83.36, "volume": 1627313}, "trend_line": 78.333, "activity_lines": {"activity_5": 81.103333, "activity_10": 79.810364, "activity_20": 78.126762, "activity_30": 77.64886}, "trend_signal": 0, "fair_value": 106.482436, "relative_strength": -14.238184, "rate_of_change": -0.20553458298702793, "market_dynamics": 0.973355, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.34, "high": 89.81, "low": 79.0, "close": 84.9, "volume": 4206272}, "trend_line": 78.264667, "activity_lines": {"activity_5": 82.688667, "activity_10": 80.846, "activity_20": 78.891619, "activity_30": 78.072538}, "trend_signal": 0, "fair_value": 105.679872, "relative_strength": -10.63864, "rate_of_change": -0.08723398822973145, "market_dynamics": 1.187118, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.09, "high": 85.39, "low": 68.51, "close": 71.32, "volume": 7661939}, "trend_line": 77.608, "activity_lines": {"activity_5": 79.236, "activity_10": 79.259818, "activity_20": 78.313952, "activity_30": 77.624495}, "trend_signal": 1, "fair_value": 104.777372, "relative_strength": -24.044016, "rate_of_change": -0.8390337877499673, "market_dynamics": 1.210288, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.5, "high": 73.39, "low": 67.16, "close": 72.07, "volume": 3717053}, "trend_line": 77.061333, "activity_lines": {"activity_5": 76.679333, "activity_10": 77.972182, "activity_20": 77.819429, "activity_30": 77.267204}, "trend_signal": 0, "fair_value": 103.838526, "relative_strength": -24.491767, "rate_of_change": -0.7043951654468603, "market_dynamics": 0.823061, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.3, "high": 76.23, "low": 71.125, "close": 71.76, "volume": 2168867}, "trend_line": 76.499333, "activity_lines": {"activity_5": 74.28, "activity_10": 76.781455, "activity_20": 77.325905, "activity_30": 76.925183}, "trend_signal": 0, "fair_value": 102.839359, "relative_strength": -22.223207, "rate_of_change": -0.7292892273223612, "market_dynamics": 0.369375, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.96, "high": 72.345, "low": 64.5, "close": 66.14, "volume": 2879416}, "trend_line": 76.2, "activity_lines": {"activity_5": 70.766, "activity_10": 74.708909, "activity_20": 76.318952, "activity_30": 76.256839}, "trend_signal": 0, "fair_value": 101.866474, "relative_strength": -24.889848, "rate_of_change": -0.39128837894572244, "market_dynamics": -0.30926, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.06, "high": 67.495, "low": 61.29, "close": 67.16, "volume": 3016437}, "trend_line": 76.015, "activity_lines": {"activity_5": 68.74, "activity_10": 72.976, "activity_20": 75.442762, "activity_30": 75.673613}, "trend_signal": 0, "fair_value": 100.979103, "relative_strength": -20.219513, "rate_of_change": -0.24278215223097413, "market_dynamics": -0.68255, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.0, "high": 67.65, "low": 60.75, "close": 62.82, "volume": 2636175}, "trend_line": 75.563, "activity_lines": {"activity_5": 66.45, "activity_10": 70.637091, "activity_20": 74.171762, "activity_30": 74.822323}, "trend_signal": 0, "fair_value": 99.879808, "relative_strength": -22.644226, "rate_of_change": -0.5946194829967746, "market_dynamics": -0.896778, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.92, "high": 66.59, "low": 62.735, "close": 64.1, "volume": 2023888}, "trend_line": 75.015, "activity_lines": {"activity_5": 65.153333, "activity_10": 68.861636, "activity_20": 73.067048, "activity_30": 74.082774}, "trend_signal": 0, "fair_value": 98.896346, "relative_strength": -20.469536, "rate_of_change": -0.7252226618847872, "market_dynamics": -1.04241, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.8, "high": 66.18, "low": 61.955, "close": 63.06, "volume": 2154976}, "trend_line": 74.403, "activity_lines": {"activity_5": 64.041333, "activity_10": 67.113091, "activity_20": 71.892429, "activity_30": 73.311484}, "trend_signal": 0, "fair_value": 98.049615, "relative_strength": -19.088677, "rate_of_change": -0.8158368326334663, "market_dynamics": -1.064353, "expectation": {"probability": 45.2901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.0, "high": 64.6, "low": 45.86, "close": 48.25, "volume": 3551543}, "trend_line": 73.632, "activity_lines": {"activity_5": 58.572667, "activity_10": 63.036909, "activity_20": 69.392381, "activity_30": 71.624194}, "trend_signal": 0, "fair_value": 97.295833, "relative_strength": -30.518047, "rate_of_change": -1.0362485383653894, "market_dynamics": -1.112841, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.25, "high": 52.88, "low": 41.8, "close": 47.83, "volume": 5556856}, "trend_line": 72.740667, "activity_lines": {"activity_5": 54.156667, "activity_10": 59.522727, "activity_20": 66.978, "activity_30": 69.959548}, "trend_signal": 0, "fair_value": 96.622692, "relative_strength": -35.145716, "rate_of_change": -1.2105239569752322, "market_dynamics": -1.072272, "expectation": {"probability": 45.1862, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.3, "high": 50.8799, "low": 46.37, "close": 49.07, "volume": 1769188}, "trend_line": 71.917, "activity_lines": {"activity_5": 51.442667, "activity_10": 56.908, "activity_20": 64.818238, "activity_30": 68.432409}, "trend_signal": 0, "fair_value": 95.977115, "relative_strength": -31.219213, "rate_of_change": -1.1323335817088402, "market_dynamics": -1.135878, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.74, "high": 56.87, "low": 46.83, "close": 56.79, "volume": 2185563}, "trend_line": 71.194, "activity_lines": {"activity_5": 52.218667, "activity_10": 56.101455, "activity_20": 63.542143, "activity_30": 67.456473}, "trend_signal": 0, "fair_value": 95.389615, "relative_strength": -24.394098, "rate_of_change": -1.0053255836589388, "market_dynamics": -1.168596, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.44, "high": 59.07, "low": 53.17, "close": 58.62, "volume": 1753032}, "trend_line": 70.603333, "activity_lines": {"activity_5": 54.092, "activity_10": 55.905455, "activity_20": 62.553238, "activity_30": 66.645247}, "trend_signal": 0, "fair_value": 94.739872, "relative_strength": -23.736685, "rate_of_change": -0.8296583981796166, "market_dynamics": -1.126294, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.94, "high": 62.355, "low": 56.395, "close": 59.83, "volume": 2564385}, "trend_line": 70.157667, "activity_lines": {"activity_5": 56.664667, "activity_10": 56.168364, "activity_20": 61.77881, "activity_30": 65.950194}, "trend_signal": 0, "fair_value": 94.192564, "relative_strength": -21.256757, "rate_of_change": -0.6312251575998583, "market_dynamics": -1.062057, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.1, "high": 66.42, "low": 63.3, "close": 65.25, "volume": 2375191}, "trend_line": 69.964333, "activity_lines": {"activity_5": 60.272, "activity_10": 57.531455, "activity_20": 61.591, "activity_30": 65.63357}, "trend_signal": 0, "fair_value": 93.722244, "relative_strength": -18.790961, "rate_of_change": -0.2755707369801895, "market_dynamics": -0.650334, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.22, "high": 65.25, "low": 58.33, "close": 58.86, "volume": 1836220}, "trend_line": 69.521667, "activity_lines": {"activity_5": 60.588, "activity_10": 57.767455, "activity_20": 60.851667, "activity_30": 64.917161}, "trend_signal": 0, "fair_value": 93.148654, "relative_strength": -24.189466, "rate_of_change": -0.6327023799397941, "market_dynamics": -0.405606, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.21, "high": 60.89, "low": 57.54, "close": 58.76, "volume": 1770205}, "trend_line": 69.139667, "activity_lines": {"activity_5": 60.218, "activity_10": 58.057273, "activity_20": 60.208286, "activity_30": 64.22286}, "trend_signal": 0, "fair_value": 92.587308, "relative_strength": -24.847346, "rate_of_change": -0.5494689878480485, "market_dynamics": -0.170588, "expectation": {"probability": 47.3309, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.61, "high": 63.59, "low": 58.06, "close": 62.56, "volume": 2360793}, "trend_line": 68.527667, "activity_lines": {"activity_5": 60.983333, "activity_10": 59.135091, "activity_20": 60.00881, "activity_30": 63.798366}, "trend_signal": 0, "fair_value": 92.126795, "relative_strength": -20.788763, "rate_of_change": -0.8851648070564312, "market_dynamics": 0.13651, "expectation": {"probability": 47.3729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.42, "high": 66.93, "low": 61.39, "close": 61.55, "volume": 2233352}, "trend_line": 68.091333, "activity_lines": {"activity_5": 61.149333, "activity_10": 60.038364, "activity_20": 59.811143, "activity_30": 63.348194}, "trend_signal": 0, "fair_value": 91.7775, "relative_strength": -20.851118, "rate_of_change": -0.6367267690580916, "market_dynamics": 0.179999, "expectation": {"probability": 47.6177, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.71, "high": 64.275, "low": 62.18, "close": 63.32, "volume": 1315983}, "trend_line": 67.652, "activity_lines": {"activity_5": 61.790667, "activity_10": 61.021636, "activity_20": 59.885905, "activity_30": 63.040366}, "trend_signal": 0, "fair_value": 91.357885, "relative_strength": -17.830827, "rate_of_change": -0.6452113369553285, "market_dynamics": 0.319718, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.0, "high": 66.7009, "low": 61.815, "close": 64.78, "volume": 1881487}, "trend_line": 67.136667, "activity_lines": {"activity_5": 63.047333, "activity_10": 61.988727, "activity_20": 60.202476, "activity_30": 62.855075}, "trend_signal": 0, "fair_value": 91.041987, "relative_strength": -18.571032, "rate_of_change": -0.7617409684857775, "market_dynamics": 0.471918, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.12, "high": 69.34, "low": 64.27, "close": 68.71, "volume": 1335644}, "trend_line": 66.743667, "activity_lines": {"activity_5": 65.219333, "activity_10": 63.384727, "activity_20": 60.924476, "activity_30": 62.956581}, "trend_signal": 0, "fair_value": 90.714295, "relative_strength": -14.295057, "rate_of_change": -0.5853731166010977, "market_dynamics": 0.496021, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.36, "high": 70.68, "low": 66.24, "close": 68.31, "volume": 1425040}, "trend_line": 66.372, "activity_lines": {"activity_5": 66.594667, "activity_10": 64.491273, "activity_20": 61.624381, "activity_30": 63.057634}, "trend_signal": 0, "fair_value": 90.358654, "relative_strength": -13.773456, "rate_of_change": -0.5568573270030281, "market_dynamics": 0.579103, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.87, "high": 68.99, "low": 64.56, "close": 66.22, "volume": 1742961}, "trend_line": 66.092, "activity_lines": {"activity_5": 66.89, "activity_10": 65.041636, "activity_20": 62.141667, "activity_30": 63.047828}, "trend_signal": 0, "fair_value": 89.912628, "relative_strength": -16.687319, "rate_of_change": -0.4218646417163881, "market_dynamics": 0.680761, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.82, "high": 68.5, "low": 65.72, "close": 66.45, "volume": 1624228}, "trend_line": 65.732667, "activity_lines": {"activity_5": 66.950667, "activity_10": 65.517636, "activity_20": 62.680476, "activity_30": 63.070925}, "trend_signal": 0, "fair_value": 89.409423, "relative_strength": -16.29798, "rate_of_change": -0.5436860739575022, "market_dynamics": 0.731451, "expectation": {"probability": 46.878, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.07, "high": 69.39, "low": 58.925, "close": 60.47, "volume": 2266486}, "trend_line": 65.048, "activity_lines": {"activity_5": 64.809333, "activity_10": 64.884545, "activity_20": 62.653143, "activity_30": 62.731398}, "trend_signal": 0, "fair_value": 88.862756, "relative_strength": -21.475593, "rate_of_change": -1.0415932157446228, "market_dynamics": 0.693359, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.84, "high": 64.1799, "low": 58.31, "close": 63.52, "volume": 3003438}, "trend_line": 64.632667, "activity_lines": {"activity_5": 63.972, "activity_10": 64.776727, "activity_20": 62.927476, "activity_30": 62.632817}, "trend_signal": 0, "fair_value": 88.329231, "relative_strength": -19.908874, "rate_of_change": -0.6385023367359549, "market_dynamics": 0.698111, "expectation": {"probability": 46.2034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.85, "high": 69.32, "low": 63.63, "close": 66.8, "volume": 2744512}, "trend_line": 64.088, "activity_lines": {"activity_5": 64.574, "activity_10": 65.178727, "activity_20": 63.516952, "activity_30": 62.772645}, "trend_signal": 0, "fair_value": 87.889295, "relative_strength": -15.639786, "rate_of_change": -0.8427116275427782, "market_dynamics": 0.745706, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.73, "high": 72.22, "low": 65.48, "close": 71.45, "volume": 2669133}, "trend_line": 63.691, "activity_lines": {"activity_5": 66.826667, "activity_10": 66.349091, "activity_20": 64.531476, "activity_30": 63.247613}, "trend_signal": 0, "fair_value": 87.554295, "relative_strength": -8.357323, "rate_of_change": -0.6194607414804509, "market_dynamics": 0.883113, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.0, "high": 71.61, "low": 69.215, "close": 69.86, "volume": 1529390}, "trend_line": 63.189667, "activity_lines": {"activity_5": 68.200667, "activity_10": 67.050364, "activity_20": 65.284095, "activity_30": 63.645613}, "trend_signal": 1, "fair_value": 87.278526, "relative_strength": -9.519054, "rate_of_change": -0.7871331899326474, "market_dynamics": 1.028998, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.95, "high": 71.57, "low": 66.53, "close": 69.9, "volume": 1233789}, "trend_line": 63.142333, "activity_lines": {"activity_5": 69.360667, "activity_10": 67.64, "activity_20": 65.935619, "activity_30": 64.078538}, "trend_signal": 1, "fair_value": 86.943077, "relative_strength": -9.862048, "rate_of_change": -0.07490781681125068, "market_dynamics": 1.059361, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.49, "high": 72.04, "low": 68.65, "close": 70.37, "volume": 1760285}, "trend_line": 63.085667, "activity_lines": {"activity_5": 70.048667, "activity_10": 68.222, "activity_20": 66.532714, "activity_30": 64.544839}, "trend_signal": 1, "fair_value": 86.702308, "relative_strength": -10.411774, "rate_of_change": -0.08974327888708179, "market_dynamics": 1.062017, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.97, "high": 74.63, "low": 69.825, "close": 71.82, "volume": 2768027}, "trend_line": 63.087667, "activity_lines": {"activity_5": 70.763333, "activity_10": 69.037455, "activity_20": 67.203238, "activity_30": 65.108344}, "trend_signal": 1, "fair_value": 86.515577, "relative_strength": -10.063094, "rate_of_change": 0.0031702922313596913, "market_dynamics": 1.095487, "expectation": {"probability": 49.2702, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.1, "high": 74.0, "low": 68.44, "close": 69.59, "volume": 1474819}, "trend_line": 63.202667, "activity_lines": {"activity_5": 70.4, "activity_10": 69.383636, "activity_20": 67.598524, "activity_30": 65.527849}, "trend_signal": 1, "fair_value": 86.326987, "relative_strength": -11.886491, "rate_of_change": 0.182286024303284, "market_dynamics": 0.987743, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.48, "high": 70.5022, "low": 66.4401, "close": 69.17, "volume": 1731853}, "trend_line": 63.269667, "activity_lines": {"activity_5": 70.020667, "activity_10": 69.592182, "activity_20": 67.907333, "activity_30": 65.912839}, "trend_signal": 1, "fair_value": 86.161026, "relative_strength": -12.9242, "rate_of_change": 0.10600818474954574, "market_dynamics": 0.892606, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.93, "high": 70.085, "low": 61.84, "close": 62.02, "volume": 1834451}, "trend_line": 63.243, "activity_lines": {"activity_5": 67.304, "activity_10": 68.451273, "activity_20": 67.516524, "activity_30": 65.832215}, "trend_signal": 1, "fair_value": 86.017308, "relative_strength": -19.597248, "rate_of_change": -0.04214815924350641, "market_dynamics": 0.497243, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.63, "high": 70.71, "low": 63.842, "close": 69.45, "volume": 1927981}, "trend_line": 63.421333, "activity_lines": {"activity_5": 67.589333, "activity_10": 68.633091, "activity_20": 67.818286, "activity_30": 66.232667}, "trend_signal": 1, "fair_value": 85.894872, "relative_strength": -11.734095, "rate_of_change": 0.2819806144553468, "market_dynamics": 0.171453, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.25, "high": 72.9, "low": 67.7928, "close": 71.2, "volume": 1419846}, "trend_line": 63.692667, "activity_lines": {"activity_5": 68.519333, "activity_10": 69.025273, "activity_20": 68.23581, "activity_30": 66.734516}, "trend_signal": 1, "fair_value": 85.754744, "relative_strength": -11.033564, "rate_of_change": 0.42782765225070735, "market_dynamics": 0.068004, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.27, "high": 73.18, "low": 69.5, "close": 70.94, "volume": 1535387}, "trend_line": 64.449, "activity_lines": {"activity_5": 69.404, "activity_10": 69.290182, "activity_20": 68.587429, "activity_30": 67.202086}, "trend_signal": 1, "fair_value": 85.644167, "relative_strength": -12.629763, "rate_of_change": 1.1874726489314664, "market_dynamics": -0.011107, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.18, "high": 71.75, "low": 62.24, "close": 66.08, "volume": 2676675}, "trend_line": 65.057333, "activity_lines": {"activity_5": 68.578667, "activity_10": 68.680727, "activity_20": 68.431476, "activity_30": 67.307312}, "trend_signal": 1, "fair_value": 85.392628, "relative_strength": -15.40697, "rate_of_change": 0.9438982761563434, "market_dynamics": 0.168215, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.66, "high": 69.9, "low": 63.445, "close": 64.39, "volume": 2470609}, "trend_line": 65.568, "activity_lines": {"activity_5": 67.396, "activity_10": 67.832727, "activity_20": 68.101429, "activity_30": 67.264258}, "trend_signal": 1, "fair_value": 85.154487, "relative_strength": -16.885414, "rate_of_change": 0.7849491770589458, "market_dynamics": 0.048307, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.0, "high": 64.51, "low": 58.28, "close": 63.17, "volume": 2625976}, "trend_line": 65.780667, "activity_lines": {"activity_5": 65.648667, "activity_10": 66.863091, "activity_20": 67.657048, "activity_30": 67.109548}, "trend_signal": 0, "fair_value": 84.901154, "relative_strength": -15.287518, "rate_of_change": 0.3243457174231274, "market_dynamics": -0.13425, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.11, "high": 68.6557, "low": 63.11, "close": 68.51, "volume": 1462622}, "trend_line": 66.110333, "activity_lines": {"activity_5": 66.1, "activity_10": 66.995273, "activity_20": 67.747619, "activity_30": 67.285634}, "trend_signal": 0, "fair_value": 84.681474, "relative_strength": -11.816678, "rate_of_change": 0.501159405999947, "market_dynamics": -0.341833, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.32, "high": 78.25, "low": 66.86, "close": 77.57, "volume": 2653675}, "trend_line": 66.701667, "activity_lines": {"activity_5": 69.750667, "activity_10": 68.834909, "activity_20": 68.700095, "activity_30": 68.024968}, "trend_signal": 1, "fair_value": 84.532692, "relative_strength": -0.697405, "rate_of_change": 0.8944653175472635, "market_dynamics": -0.122091, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.0, "high": 81.85, "low": 76.8, "close": 77.43, "volume": 2928980}, "trend_line": 67.107667, "activity_lines": {"activity_5": 72.912667, "activity_10": 70.504, "activity_20": 69.58519, "activity_30": 68.717118}, "trend_signal": 1, "fair_value": 84.397372, "relative_strength": 1.420071, "rate_of_change": 0.6086804397257507, "market_dynamics": 0.252506, "expectation": {"probability": 47.4458, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.01, "high": 79.01, "low": 73.03, "close": 74.12, "volume": 2827804}, "trend_line": 67.616333, "activity_lines": {"activity_5": 74.214667, "activity_10": 71.421091, "activity_20": 70.102762, "activity_30": 69.169527}, "trend_signal": 1, "fair_value": 84.268974, "relative_strength": -3.087867, "rate_of_change": 0.7579849259250674, "market_dynamics": 0.599444, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.14, "high": 76.14, "low": 72.895, "close": 73.46, "volume": 1304561}, "trend_line": 68.106333, "activity_lines": {"activity_5": 74.648, "activity_10": 71.998182, "activity_20": 70.492476, "activity_30": 69.546538}, "trend_signal": 1, "fair_value": 84.129872, "relative_strength": -4.670734, "rate_of_change": 0.7246769800426904, "market_dynamics": 0.815576, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.51, "high": 77.0, "low": 73.1, "close": 75.74, "volume": 1495830}, "trend_line": 68.545667, "activity_lines": {"activity_5": 75.155333, "activity_10": 72.916909, "activity_20": 71.052, "activity_30": 70.039032}, "trend_signal": 1, "fair_value": 83.974295, "relative_strength": 0.538412, "rate_of_change": 0.6450707014279979, "market_dynamics": 0.722493, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.74, "high": 86.995, "low": 77.085, "close": 82.07, "volume": 3850528}, "trend_line": 69.229667, "activity_lines": {"activity_5": 77.290667, "activity_10": 74.904, "activity_20": 72.17181, "activity_30": 70.91157}, "trend_signal": 1, "fair_value": 83.773462, "relative_strength": 6.916626, "rate_of_change": 0.9978748912021117, "market_dynamics": 0.872031, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.14, "high": 94.59, "low": 80.35, "close": 91.02, "volume": 5841295}, "trend_line": 70.153, "activity_lines": {"activity_5": 82.109333, "activity_10": 78.316, "activity_20": 74.093429, "activity_30": 72.317398}, "trend_signal": 1, "fair_value": 83.6175, "relative_strength": 19.861695, "rate_of_change": 1.3337244565974866, "market_dynamics": 1.13641, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.54, "high": 91.35, "low": 84.27, "close": 85.6, "volume": 2955202}, "trend_line": 70.847, "activity_lines": {"activity_5": 84.215333, "activity_10": 80.289091, "activity_20": 75.398095, "activity_30": 73.313978}, "trend_signal": 1, "fair_value": 83.361987, "relative_strength": 12.827777, "rate_of_change": 0.9892663179051335, "market_dynamics": 1.435161, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.38, "high": 87.71, "low": 81.0, "close": 82.51, "volume": 3112022}, "trend_line": 71.307, "activity_lines": {"activity_5": 84.526, "activity_10": 81.314727, "activity_20": 76.333714, "activity_30": 74.06643}, "trend_signal": 1, "fair_value": 83.089808, "relative_strength": 9.433659, "rate_of_change": 0.6492864906065295, "market_dynamics": 1.540574, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.46, "high": 95.08, "low": 80.855, "close": 89.23, "volume": 5542638}, "trend_line": 72.004333, "activity_lines": {"activity_5": 86.473333, "activity_10": 83.210545, "activity_20": 77.851524, "activity_30": 75.222753}, "trend_signal": 1, "fair_value": 82.869167, "relative_strength": 20.540986, "rate_of_change": 0.9779306379457844, "market_dynamics": 1.504491, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.26, "high": 97.0, "low": 85.765, "close": 90.81, "volume": 4319928}, "trend_line": 72.824, "activity_lines": {"activity_5": 88.048, "activity_10": 85.016909, "activity_20": 79.436905, "activity_30": 76.436022}, "trend_signal": 1, "fair_value": 82.668974, "relative_strength": 23.931393, "rate_of_change": 1.13835788187913, "market_dynamics": 1.448354, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.03, "high": 91.175, "low": 79.8135, "close": 84.28, "volume": 2963970}, "trend_line": 73.418333, "activity_lines": {"activity_5": 86.863333, "activity_10": 85.395273, "activity_20": 80.299333, "activity_30": 77.175118}, "trend_signal": 1, "fair_value": 82.447628, "relative_strength": 13.693841, "rate_of_change": 0.8161224321652285, "market_dynamics": 1.297631, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.94, "high": 84.72, "low": 79.25, "close": 81.46, "volume": 2881152}, "trend_line": 74.118, "activity_lines": {"activity_5": 85.188, "activity_10": 85.136364, "activity_20": 80.821238, "activity_30": 77.693935}, "trend_signal": 1, "fair_value": 82.204872, "relative_strength": 10.106776, "rate_of_change": 0.9529867696669044, "market_dynamics": 1.144533, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.04, "high": 81.74, "low": 71.38, "close": 72.0, "volume": 3446601}, "trend_line": 74.400667, "activity_lines": {"activity_5": 80.635333, "activity_10": 83.024, "activity_20": 80.349619, "activity_30": 77.55729}, "trend_signal": 1, "fair_value": 81.977244, "relative_strength": -1.188254, "rate_of_change": 0.38137429504304426, "market_dynamics": 0.594914, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.06, "high": 78.26, "low": 69.36, "close": 73.87, "volume": 3592974}, "trend_line": 74.636333, "activity_lines": {"activity_5": 77.406667, "activity_10": 81.278182, "activity_20": 80.043952, "activity_30": 77.523054}, "trend_signal": 1, "fair_value": 81.772244, "relative_strength": 2.524669, "rate_of_change": 0.31675253664055836, "market_dynamics": -0.008173, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.66, "high": 77.0, "low": 70.18, "close": 71.03, "volume": 3751874}, "trend_line": 74.622333, "activity_lines": {"activity_5": 74.255333, "activity_10": 79.05, "activity_20": 79.455095, "activity_30": 77.290387}, "trend_signal": 0, "fair_value": 81.53109, "relative_strength": 0.748562, "rate_of_change": -0.018757620367007843, "market_dynamics": -0.433104, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.59, "high": 78.16, "low": 68.39, "close": 68.71, "volume": 2890714}, "trend_line": 74.584, "activity_lines": {"activity_5": 71.649333, "activity_10": 76.600727, "activity_20": 78.644857, "activity_30": 76.908946}, "trend_signal": 0, "fair_value": 81.259038, "relative_strength": 0.914767, "rate_of_change": -0.05136934006069523, "market_dynamics": -0.815274, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 69.73, "high": 74.39, "low": 64.53, "close": 74.15, "volume": 3698475}, "trend_line": 74.725667, "activity_lines": {"activity_5": 71.894667, "activity_10": 75.546182, "activity_20": 78.34019, "activity_30": 76.880946}, "trend_signal": 0, "fair_value": 81.092179, "relative_strength": 4.534161, "rate_of_change": 0.18994288319210312, "market_dynamics": -0.831439, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.04, "high": 78.015, "low": 71.05, "close": 73.8, "volume": 2890760}, "trend_line": 74.84, "activity_lines": {"activity_5": 72.510667, "activity_10": 74.636182, "activity_20": 77.955714, "activity_30": 76.821226}, "trend_signal": 0, "fair_value": 80.942308, "relative_strength": -0.637817, "rate_of_change": 0.15300365268068067, "market_dynamics": -0.859181, "expectation": {"probability": 48.3488, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.0, "high": 81.94, "low": 72.54, "close": 80.22, "volume": 3237017}, "trend_line": 75.12, "activity_lines": {"activity_5": 75.146667, "activity_10": 75.051818, "activity_20": 78.132048, "activity_30": 77.168323}, "trend_signal": 0, "fair_value": 80.846731, "relative_strength": 1.514584, "rate_of_change": 0.3741314804917171, "market_dynamics": -0.774468, "expectation": {"probability": 48.025, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.29, "high": 94.22, "low": 78.702, "close": 93.86, "volume": 4831000}, "trend_line": 75.929, "activity_lines": {"activity_5": 81.906, "activity_10": 78.111273, "activity_20": 79.551667, "activity_30": 78.377355}, "trend_signal": 1, "fair_value": 80.880705, "relative_strength": 15.709422, "rate_of_change": 1.0769435569755026, "market_dynamics": -0.377987, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.9, "high": 96.71, "low": 85.52, "close": 96.5, "volume": 3911278}, "trend_line": 76.84, "activity_lines": {"activity_5": 88.023333, "activity_10": 81.595273, "activity_20": 81.145143, "activity_30": 79.704516}, "trend_signal": 1, "fair_value": 81.010385, "relative_strength": 16.735566, "rate_of_change": 1.1998050810625736, "market_dynamics": -0.068209, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.6, "high": 129.78, "low": 95.25, "close": 125.43, "volume": 7218664}, "trend_line": 78.953667, "activity_lines": {"activity_5": 101.931333, "activity_10": 90.117091, "activity_20": 85.403048, "activity_30": 82.839355}, "trend_signal": 1, "fair_value": 81.342949, "relative_strength": 42.632399, "rate_of_change": 2.750737896928673, "market_dynamics": 0.560865, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.29, "high": 134.27, "low": 113.1701, "close": 128.23, "volume": 4835136}, "trend_line": 80.913, "activity_lines": {"activity_5": 113.354, "activity_10": 98.348545, "activity_20": 89.683286, "activity_30": 86.018473}, "trend_signal": 1, "fair_value": 81.639038, "relative_strength": 45.045114, "rate_of_change": 2.481623811089105, "market_dynamics": 1.106361, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.52, "high": 144.23, "low": 113.75, "close": 143.69, "volume": 5307298}, "trend_line": 83.329333, "activity_lines": {"activity_5": 126.301333, "activity_10": 108.368545, "activity_20": 95.175095, "activity_30": 90.068602}, "trend_signal": 1, "fair_value": 82.010833, "relative_strength": 58.525846, "rate_of_change": 2.9863347051771765, "market_dynamics": 1.438004, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.5, "high": 149.11, "low": 136.46, "close": 137.28, "volume": 3729893}, "trend_line": 85.540667, "activity_lines": {"activity_5": 132.880667, "activity_10": 115.953636, "activity_20": 99.732857, "activity_30": 93.54929}, "trend_signal": 1, "fair_value": 82.360385, "relative_strength": 45.59305, "rate_of_change": 2.6537281895680045, "market_dynamics": 1.620695, "expectation": {"probability": 52.9524, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35bbef99-94c0-4f54-a8b7-2986361fc9cc/", "share_image": "https://sharemaestro.com/terminal/35bbef99-94c0-4f54-a8b7-2986361fc9cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}