{"ticker": {"uuid": "35bc2c38-4410-4944-905c-0fc9646211cc", "symbol": "9989", "name": "Sundrug Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9989 fell 6.82%, moving from 3,892.56 to 3,627.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.16 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 46.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,627.00"}, {"label": "12-Week Change", "value": "-6.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.16"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3712.0, "high": 3715.0, "low": 3588.0, "close": 3627.0, "volume": 2784200}, "trend_line": 4019.425342, "activity_lines": {"activity_5": 3700.2, "activity_10": 3747.254545, "activity_20": 3835.067206, "activity_30": 3915.445674}, "trend_signal": 0, "fair_value": 4036.251034, "relative_strength": -36.161587, "rate_of_change": -0.3826568889263007, "market_dynamics": -1.314909, "expectation": {"probability": 46.7804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3784.374688, "high": 3846.669087, "low": 3731.241371, "close": 3823.766602, "volume": 1571100}, "trend_line": 3402.57474, "activity_lines": {"activity_5": 3779.183561, "activity_10": 3663.117561, "activity_20": 3508.428155, "activity_30": 3451.82485}, "trend_signal": 1, "fair_value": 3158.154067, "relative_strength": 2.561891, "rate_of_change": 0.7546822762343229, "market_dynamics": 1.272491, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3826.514849, "high": 4021.642406, "low": 3799.948571, "close": 4006.068848, "volume": 1868300}, "trend_line": 3426.154671, "activity_lines": {"activity_5": 3863.219678, "activity_10": 3744.749632, "activity_20": 3565.216495, "activity_30": 3490.759954}, "trend_signal": 1, "fair_value": 3164.274107, "relative_strength": 2.438763, "rate_of_change": 0.693002587799137, "market_dynamics": 1.221871, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3989.579181, "high": 4002.404464, "low": 3878.732197, "close": 3896.137939, "volume": 1619300}, "trend_line": 3442.455273, "activity_lines": {"activity_5": 3880.503271, "activity_10": 3792.353081, "activity_20": 3608.059073, "activity_30": 3521.081455}, "trend_signal": 1, "fair_value": 3169.744407, "relative_strength": 2.105992, "rate_of_change": 0.4757695890957123, "market_dynamics": 1.154678, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3916.292463, "high": 3969.424947, "low": 3834.759526, "close": 3909.878906, "volume": 1598400}, "trend_line": 3462.828874, "activity_lines": {"activity_5": 3904.016162, "activity_10": 3831.994789, "activity_20": 3649.171574, "activity_30": 3551.237818}, "trend_signal": 1, "fair_value": 3175.632451, "relative_strength": 0.963966, "rate_of_change": 0.5918334265602463, "market_dynamics": 1.128929, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3913.543386, "high": 3950.187051, "low": 3813.689853, "close": 3826.515137, "volume": 1355100}, "trend_line": 3476.507446, "activity_lines": {"activity_5": 3886.427295, "activity_10": 3846.6856, "activity_20": 3678.89621, "activity_30": 3574.701448}, "trend_signal": 1, "fair_value": 3181.123468, "relative_strength": 1.014472, "rate_of_change": 0.3950114919828481, "market_dynamics": 0.990243, "expectation": {"probability": 47.0731, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3847.584901, "high": 3890.641164, "low": 3776.129799, "close": 3803.612549, "volume": 1796400}, "trend_line": 3490.326351, "activity_lines": {"activity_5": 3856.806982, "activity_10": 3850.016819, "activity_20": 3703.96914, "activity_30": 3595.805003}, "trend_signal": 1, "fair_value": 3185.75341, "relative_strength": 0.131518, "rate_of_change": 0.3974938991113004, "market_dynamics": 0.818994, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3820.102074, "high": 3842.088273, "low": 3744.982854, "close": 3763.304688, "volume": 1356900}, "trend_line": 3498.132316, "activity_lines": {"activity_5": 3815.09432, "activity_10": 3839.49011, "activity_20": 3723.013918, "activity_30": 3613.416509}, "trend_signal": 1, "fair_value": 3190.207382, "relative_strength": -0.904759, "rate_of_change": 0.22364570573074224, "market_dynamics": 0.572039, "expectation": {"probability": 44.3865, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3801.780701, "high": 3824.682493, "low": 3751.395206, "close": 3810.941162, "volume": 1301600}, "trend_line": 3507.224902, "activity_lines": {"activity_5": 3805.444759, "activity_10": 3833.826958, "activity_20": 3744.038678, "activity_30": 3633.597725}, "trend_signal": 1, "fair_value": 3194.801888, "relative_strength": -1.308838, "rate_of_change": 0.2599268746471211, "market_dynamics": 0.320629, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3864.074426, "high": 3878.731891, "low": 3748.647328, "close": 3767.885254, "volume": 1300500}, "trend_line": 3517.292277, "activity_lines": {"activity_5": 3787.123014, "activity_10": 3822.334211, "activity_20": 3758.179207, "activity_30": 3650.414521}, "trend_signal": 1, "fair_value": 3198.900621, "relative_strength": -1.017295, "rate_of_change": 0.28704674725191276, "market_dynamics": 0.098021, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3767.885307, "high": 3980.418365, "low": 3755.976115, "close": 3978.586182, "volume": 1050000}, "trend_line": 3539.805501, "activity_lines": {"activity_5": 3848.501156, "activity_10": 3848.101381, "activity_20": 3789.635711, "activity_30": 3680.175419}, "trend_signal": 1, "fair_value": 3202.262146, "relative_strength": 3.185746, "rate_of_change": 0.6400725963894586, "market_dynamics": -0.103869, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4042.7124, "high": 4081.188249, "low": 3775.214025, "close": 3802.696777, "volume": 1875000}, "trend_line": 3558.715104, "activity_lines": {"activity_5": 3841.111426, "activity_10": 3837.924481, "activity_20": 3801.017079, "activity_30": 3697.136146}, "trend_signal": 1, "fair_value": 3204.715949, "relative_strength": 1.61221, "rate_of_change": 0.5341989268805326, "market_dynamics": -0.199476, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3811.85716, "high": 4031.719414, "low": 3789.870962, "close": 3984.998535, "volume": 1383600}, "trend_line": 3582.345817, "activity_lines": {"activity_5": 3894.55, "activity_10": 3861.276443, "activity_20": 3827.509549, "activity_30": 3724.638303}, "trend_signal": 1, "fair_value": 3208.530657, "relative_strength": 5.584665, "rate_of_change": 0.6640237363603246, "market_dynamics": -0.278665, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3994.159577, "high": 4002.404402, "low": 3827.430898, "close": 3963.012695, "volume": 1471700}, "trend_line": 3605.846159, "activity_lines": {"activity_5": 3925.880371, "activity_10": 3881.014076, "activity_20": 3848.331012, "activity_30": 3749.197456}, "trend_signal": 1, "fair_value": 3212.479146, "relative_strength": 1.348255, "rate_of_change": 0.6560042832403155, "market_dynamics": -0.222177, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3942.858278, "high": 4056.453889, "low": 3941.026094, "close": 4006.068848, "volume": 991900}, "trend_line": 3633.191699, "activity_lines": {"activity_5": 3961.424691, "activity_10": 3907.364196, "activity_20": 3870.195059, "activity_30": 3775.018275}, "trend_signal": 1, "fair_value": 3216.621222, "relative_strength": 2.534525, "rate_of_change": 0.7583667964243784, "market_dynamics": -0.277125, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4017.06165, "high": 4028.97084, "low": 3921.788124, "close": 3987.747314, "volume": 1100200}, "trend_line": 3655.85966, "activity_lines": {"activity_5": 3974.982926, "activity_10": 3928.63422, "activity_20": 3887.291096, "activity_30": 3797.892831}, "trend_signal": 1, "fair_value": 3219.986528, "relative_strength": -0.81613, "rate_of_change": 0.6239131561992514, "market_dynamics": -0.309237, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3969.425103, "high": 3991.411303, "low": 3762.388814, "close": 3787.123291, "volume": 1549500}, "trend_line": 3670.635164, "activity_lines": {"activity_5": 3921.055745, "activity_10": 3910.495654, "activity_20": 3882.627779, "activity_30": 3806.361452}, "trend_signal": 1, "fair_value": 3221.846008, "relative_strength": -2.592949, "rate_of_change": 0.40415949664762923, "market_dynamics": -0.396888, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3777.046354, "high": 3892.473366, "low": 3747.163515, "close": 3765.736816, "volume": 1931700}, "trend_line": 3688.614022, "activity_lines": {"activity_5": 3861.037972, "activity_10": 3888.768444, "activity_20": 3874.296139, "activity_30": 3812.497042}, "trend_signal": 1, "fair_value": 3224.07059, "relative_strength": -1.419225, "rate_of_change": 0.48980236925557885, "market_dynamics": -0.519058, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3760.164915, "high": 3876.248074, "low": 3718.374986, "close": 3837.244141, "volume": 1579300}, "trend_line": 3708.976457, "activity_lines": {"activity_5": 3839.473421, "activity_10": 3879.998344, "activity_20": 3871.768524, "activity_30": 3822.086082}, "trend_signal": 1, "fair_value": 3226.060924, "relative_strength": 3.186293, "rate_of_change": 0.552034853160356, "market_dynamics": -0.604518, "expectation": {"probability": 44.8209, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3828.886129, "high": 3965.399759, "low": 3716.51764, "close": 3727.661621, "volume": 1591500}, "trend_line": 3726.891138, "activity_lines": {"activity_5": 3789.765934, "activity_10": 3850.825914, "activity_20": 3859.20271, "activity_30": 3823.291577}, "trend_signal": 1, "fair_value": 3227.376513, "relative_strength": -3.754925, "rate_of_change": 0.4830087547789399, "market_dynamics": -0.774241, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3715.588703, "high": 3722.089358, "low": 3568.860035, "close": 3672.870361, "volume": 1732500}, "trend_line": 3739.966952, "activity_lines": {"activity_5": 3740.355176, "activity_10": 3812.422776, "activity_20": 3841.335393, "activity_30": 3819.806365}, "trend_signal": 1, "fair_value": 3229.255147, "relative_strength": -1.95147, "rate_of_change": 0.3508504411807766, "market_dynamics": -0.889904, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3663.583756, "high": 3757.37886, "low": 3650.582445, "close": 3756.450195, "volume": 1001700}, "trend_line": 3754.182194, "activity_lines": {"activity_5": 3739.796159, "activity_10": 3794.774441, "activity_20": 3831.845614, "activity_30": 3820.869801}, "trend_signal": 0, "fair_value": 3231.863482, "relative_strength": 1.034841, "rate_of_change": 0.3800900431058077, "market_dynamics": -1.047523, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3731.376252, "high": 3839.101081, "low": 3706.302295, "close": 3792.667969, "volume": 2074300}, "trend_line": 3772.811003, "activity_lines": {"activity_5": 3753.354606, "activity_10": 3784.552002, "activity_20": 3826.1257, "activity_30": 3823.352754}, "trend_signal": 0, "fair_value": 3233.152494, "relative_strength": -1.13865, "rate_of_change": 0.4962148355445484, "market_dynamics": -0.994196, "expectation": {"probability": 45.1307, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3824.242774, "high": 3824.242774, "low": 3633.866431, "close": 3755.521484, "volume": 1425400}, "trend_line": 3787.300635, "activity_lines": {"activity_5": 3752.735482, "activity_10": 3771.072576, "activity_20": 3817.88422, "activity_30": 3822.237301}, "trend_signal": 0, "fair_value": 3234.147974, "relative_strength": -4.073867, "rate_of_change": 0.3840540114116142, "market_dynamics": -0.937161, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3774.094894, "high": 4024.834294, "low": 3755.521592, "close": 3995.117188, "volume": 2791800}, "trend_line": 3808.097298, "activity_lines": {"activity_5": 3837.429769, "activity_10": 3804.928573, "activity_20": 3833.130981, "activity_30": 3835.644821}, "trend_signal": 0, "fair_value": 3236.5408, "relative_strength": -1.055722, "rate_of_change": 0.5491157160276525, "market_dynamics": -0.587084, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4034.121307, "high": 4108.414274, "low": 3985.830144, "close": 4090.769531, "volume": 1470000}, "trend_line": 3830.097502, "activity_lines": {"activity_5": 3936.177799, "activity_10": 3856.375027, "activity_20": 3857.081593, "activity_30": 3853.881739}, "trend_signal": 1, "fair_value": 3238.216936, "relative_strength": 1.172431, "rate_of_change": 0.5777216882445303, "market_dynamics": -0.159731, "expectation": {"probability": 43.7316, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4095.413511, "high": 4213.353451, "low": 4069.410512, "close": 4172.492188, "volume": 1995800}, "trend_line": 3854.363737, "activity_lines": {"activity_5": 4034.306771, "activity_10": 3920.807014, "activity_20": 3887.55696, "activity_30": 3875.971719}, "trend_signal": 1, "fair_value": 3239.945954, "relative_strength": 3.692049, "rate_of_change": 0.6335670302734776, "market_dynamics": 0.191173, "expectation": {"probability": 43.33, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4178.992223, "high": 4407.444346, "low": 4155.775599, "close": 4201.280273, "volume": 2184900}, "trend_line": 3875.925228, "activity_lines": {"activity_5": 4114.295638, "activity_10": 3983.466491, "activity_20": 3919.01748, "activity_30": 3898.353431}, "trend_signal": 1, "fair_value": 3243.023121, "relative_strength": 7.907678, "rate_of_change": 0.5594046766531192, "market_dynamics": 0.704206, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4212.424625, "high": 4275.573981, "low": 4053.623034, "close": 4073.125, "volume": 1236400}, "trend_line": 3881.000309, "activity_lines": {"activity_5": 4124.32526, "activity_10": 4014.906037, "activity_20": 3936.187138, "activity_30": 3911.075996}, "trend_signal": 1, "fair_value": 3246.082232, "relative_strength": 2.506449, "rate_of_change": 0.13093856825041814, "market_dynamics": 0.702846, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4021.119428, "high": 4185.493176, "low": 3982.115498, "close": 4165.991211, "volume": 916200}, "trend_line": 3896.194303, "activity_lines": {"activity_5": 4144.136719, "activity_10": 4058.941606, "activity_20": 3960.952703, "activity_30": 3929.462506}, "trend_signal": 1, "fair_value": 3249.764342, "relative_strength": 4.364677, "rate_of_change": 0.3914968510763961, "market_dynamics": 0.687207, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4230.998101, "high": 4241.213417, "low": 4125.129566, "close": 4208.709961, "volume": 684300}, "trend_line": 3911.132756, "activity_lines": {"activity_5": 4166.796159, "activity_10": 4102.774592, "activity_20": 3987.890977, "activity_30": 3949.624807}, "trend_signal": 1, "fair_value": 3253.914224, "relative_strength": 4.66931, "rate_of_change": 0.3834113968211855, "market_dynamics": 0.6261, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4179.921905, "high": 4253.28568, "low": 4142.775299, "close": 4194.779785, "volume": 288300}, "trend_line": 3923.499862, "activity_lines": {"activity_5": 4176.949512, "activity_10": 4134.33228, "activity_20": 4012.406741, "activity_30": 3967.924615}, "trend_signal": 1, "fair_value": 3258.141043, "relative_strength": 4.724068, "rate_of_change": 0.31620266484250603, "market_dynamics": 0.483543, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4194.780054, "high": 4286.717895, "low": 4143.702976, "close": 4160.418945, "volume": 891700}, "trend_line": 3928.644865, "activity_lines": {"activity_5": 4174.163411, "activity_10": 4151.672914, "activity_20": 4031.782981, "activity_30": 3983.209717}, "trend_signal": 1, "fair_value": 3262.1476, "relative_strength": -2.406742, "rate_of_change": 0.1311329981130018, "market_dynamics": 0.548202, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4161.348193, "high": 4296.004989, "low": 4153.918873, "close": 4218.925781, "volume": 971000}, "trend_line": 3939.40446, "activity_lines": {"activity_5": 4193.603678, "activity_10": 4172.964773, "activity_20": 4055.895966, "activity_30": 4001.937518}, "trend_signal": 1, "fair_value": 3266.473791, "relative_strength": -2.025699, "rate_of_change": 0.27387548047054106, "market_dynamics": 0.631523, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4240.284219, "high": 4286.718292, "low": 4102.842381, "close": 4217.067871, "volume": 1002200}, "trend_line": 3949.644092, "activity_lines": {"activity_5": 4202.70459, "activity_10": 4185.493297, "activity_20": 4078.613373, "activity_30": 4019.851287}, "trend_signal": 1, "fair_value": 3270.483316, "relative_strength": -1.460917, "rate_of_change": 0.259928425831142, "market_dynamics": 0.650452, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4217.996827, "high": 4255.143431, "low": 4111.199805, "close": 4142.774414, "volume": 1276300}, "trend_line": 3960.186068, "activity_lines": {"activity_5": 4183.635905, "activity_10": 4180.478453, "activity_20": 4093.250456, "activity_30": 4032.311308}, "trend_signal": 1, "fair_value": 3273.130038, "relative_strength": -4.227048, "rate_of_change": 0.2669095177804182, "market_dynamics": 0.621991, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4151.132232, "high": 4183.636014, "low": 4123.272786, "close": 4151.132813, "volume": 1053200}, "trend_line": 3971.770076, "activity_lines": {"activity_5": 4171.749056, "activity_10": 4176.037775, "activity_20": 4107.945352, "activity_30": 4044.630452}, "trend_signal": 1, "fair_value": 3276.716902, "relative_strength": -5.91725, "rate_of_change": 0.2925117103361269, "market_dynamics": 0.56612, "expectation": {"probability": 43.5615, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4175.278008, "high": 4175.278008, "low": 4030.405917, "close": 4144.632324, "volume": 1782100}, "trend_line": 3984.480998, "activity_lines": {"activity_5": 4160.605176, "activity_10": 4170.803542, "activity_20": 4120.287775, "activity_30": 4055.782856}, "trend_signal": 1, "fair_value": 3280.539149, "relative_strength": -9.762931, "rate_of_change": 0.32003166741216493, "market_dynamics": 0.494598, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4175.278245, "high": 4233.784316, "low": 4074.053519, "close": 4119.558105, "volume": 1157700}, "trend_line": 3994.768229, "activity_lines": {"activity_5": 4142.155664, "activity_10": 4162.040323, "activity_20": 4128.437914, "activity_30": 4064.497508}, "trend_signal": 1, "fair_value": 3284.782472, "relative_strength": -11.476992, "rate_of_change": 0.25818245852253885, "market_dynamics": 0.173203, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4177.135482, "high": 4388.871199, "low": 4159.490845, "close": 4371.226563, "volume": 1694100}, "trend_line": 4014.879606, "activity_lines": {"activity_5": 4214.22015, "activity_10": 4198.190767, "activity_20": 4159.212124, "activity_30": 4088.785142}, "trend_signal": 1, "fair_value": 3289.946427, "relative_strength": -7.89109, "rate_of_change": 0.5034428994904319, "market_dynamics": 0.205326, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4364.725746, "high": 4529.099422, "low": 4245.857391, "close": 4495.66748, "volume": 1589400}, "trend_line": 4032.115649, "activity_lines": {"activity_5": 4317.487695, "activity_10": 4253.23528, "activity_20": 4198.773256, "activity_30": 4119.803715}, "trend_signal": 1, "fair_value": 3295.298564, "relative_strength": -4.718284, "rate_of_change": 0.4293041060120865, "market_dynamics": 0.373173, "expectation": {"probability": 43.6493, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4495.667618, "high": 4552.316558, "low": 4354.510399, "close": 4470.59375, "volume": 1384900}, "trend_line": 4054.378882, "activity_lines": {"activity_5": 4388.871126, "activity_10": 4298.503524, "activity_20": 4232.028332, "activity_30": 4148.092624}, "trend_signal": 1, "fair_value": 3300.573086, "relative_strength": -2.828497, "rate_of_change": 0.5521476797304067, "market_dynamics": 0.476274, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4458.521272, "high": 4535.599943, "low": 4453.877946, "close": 4522.598633, "volume": 910800}, "trend_line": 4072.298885, "activity_lines": {"activity_5": 4456.292122, "activity_10": 4348.212402, "activity_20": 4266.83557, "activity_30": 4178.30035}, "trend_signal": 1, "fair_value": 3306.707374, "relative_strength": -6.802561, "rate_of_change": 0.44199132645344563, "market_dynamics": 0.894872, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4516.098279, "high": 4541.172237, "low": 4366.626885, "close": 4403.281738, "volume": 1626000}, "trend_line": 4086.97452, "activity_lines": {"activity_5": 4458.743066, "activity_10": 4369.642214, "activity_20": 4286.803434, "activity_30": 4199.654083}, "trend_signal": 1, "fair_value": 3312.360805, "relative_strength": -7.950449, "rate_of_change": 0.3603771583185269, "market_dynamics": 0.912654, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4410.79994, "high": 4427.717562, "low": 4211.548258, "close": 4279.21875, "volume": 1092000}, "trend_line": 4096.079517, "activity_lines": {"activity_5": 4400.924772, "activity_10": 4365.163192, "activity_20": 4291.871203, "activity_30": 4212.056936}, "trend_signal": 1, "fair_value": 3317.526264, "relative_strength": -7.267077, "rate_of_change": 0.22278086040037046, "market_dynamics": 0.597809, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4325.272146, "high": 4356.288101, "low": 4157.976058, "close": 4219.067383, "volume": 804600}, "trend_line": 4103.790186, "activity_lines": {"activity_5": 4329.189876, "activity_10": 4348.617543, "activity_20": 4289.857406, "activity_30": 4219.991637}, "trend_signal": 1, "fair_value": 3322.138512, "relative_strength": -9.656185, "rate_of_change": 0.18824510041854375, "market_dynamics": 0.151778, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4210.608516, "high": 4212.487882, "low": 4062.109361, "close": 4111.922363, "volume": 1116300}, "trend_line": 4114.616821, "activity_lines": {"activity_5": 4240.17998, "activity_10": 4311.203835, "activity_20": 4277.028378, "activity_30": 4220.516294}, "trend_signal": 1, "fair_value": 3326.818222, "relative_strength": -6.010088, "rate_of_change": 0.2638203833357342, "market_dynamics": -0.426651, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4150.456884, "high": 4331.85202, "low": 4110.042562, "close": 4255.722168, "volume": 1137100}, "trend_line": 4130.949666, "activity_lines": {"activity_5": 4223.014779, "activity_10": 4300.648464, "activity_20": 4278.182998, "activity_30": 4229.619865}, "trend_signal": 1, "fair_value": 3333.28576, "relative_strength": -4.840907, "rate_of_change": 0.3969469263004507, "market_dynamics": -0.806412, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4298.956253, "high": 4334.671237, "low": 4215.307183, "close": 4228.465332, "volume": 500100}, "trend_line": 4143.990373, "activity_lines": {"activity_5": 4214.555729, "activity_10": 4283.117489, "activity_20": 4276.482482, "activity_30": 4235.911198}, "trend_signal": 1, "fair_value": 3339.04778, "relative_strength": -6.079869, "rate_of_change": 0.31568302822306044, "market_dynamics": -1.024269, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4229.405757, "high": 4243.503777, "low": 3924.888591, "close": 4031.093262, "volume": 1427900}, "trend_line": 4154.104761, "activity_lines": {"activity_5": 4151.960417, "activity_10": 4227.720552, "activity_20": 4255.24491, "activity_30": 4228.627513}, "trend_signal": 0, "fair_value": 3343.963643, "relative_strength": -10.220174, "rate_of_change": 0.2440736365098685, "market_dynamics": -1.086165, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3966.242898, "high": 4006.657245, "low": 3719.057852, "close": 3773.570068, "volume": 2390500}, "trend_line": 4157.461418, "activity_lines": {"activity_5": 4020.065739, "activity_10": 4131.685458, "activity_20": 4210.123691, "activity_30": 4204.076888}, "trend_signal": 0, "fair_value": 3348.094752, "relative_strength": -16.756743, "rate_of_change": 0.08080337866087506, "market_dynamics": -1.066926, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3787.667852, "high": 3887.293906, "low": 3666.424961, "close": 3736.915039, "volume": 1239700}, "trend_line": 4156.810246, "activity_lines": {"activity_5": 3905.652539, "activity_10": 4042.114857, "activity_20": 4163.583611, "activity_30": 4176.944864}, "trend_signal": 0, "fair_value": 3351.208665, "relative_strength": -16.945425, "rate_of_change": -0.015662731040162366, "market_dynamics": -1.208056, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3736.91521, "high": 3782.968573, "low": 3634.469589, "close": 3755.712402, "volume": 1635900}, "trend_line": 4155.578394, "activity_lines": {"activity_5": 3822.505615, "activity_10": 3969.301571, "activity_20": 4121.014065, "activity_30": 4151.067583}, "trend_signal": 0, "fair_value": 3355.30911, "relative_strength": -15.882881, "rate_of_change": -0.029634549741241422, "market_dynamics": -1.209636, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3797.066304, "high": 3815.863662, "low": 3694.621104, "close": 3727.516357, "volume": 1625500}, "trend_line": 4154.644889, "activity_lines": {"activity_5": 3763.293994, "activity_10": 3905.305118, "activity_20": 4077.686355, "activity_30": 4123.450678}, "trend_signal": 0, "fair_value": 3359.089125, "relative_strength": -16.631304, "rate_of_change": -0.022463900605215442, "market_dynamics": -1.211892, "expectation": {"probability": 48.5447, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3712.478832, "high": 3719.057908, "low": 3563.979229, "close": 3617.551758, "volume": 1488500}, "trend_line": 4142.059375, "activity_lines": {"activity_5": 3700.824105, "activity_10": 3833.601744, "activity_20": 4026.225871, "activity_30": 4088.799508}, "trend_signal": 0, "fair_value": 3362.303925, "relative_strength": -19.0174, "rate_of_change": -0.3029263471668115, "market_dynamics": -1.257447, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3641.988388, "high": 3769.810392, "low": 3622.251161, "close": 3684.282227, "volume": 1645600}, "trend_line": 4128.509798, "activity_lines": {"activity_5": 3688.167139, "activity_10": 3786.061492, "activity_20": 3983.975508, "activity_30": 4059.265498}, "trend_signal": 0, "fair_value": 3365.862676, "relative_strength": -16.732021, "rate_of_change": -0.3271217472588686, "market_dynamics": -1.19339, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3737.854993, "high": 3887.293934, "low": 3706.839349, "close": 3810.224854, "volume": 1907500}, "trend_line": 4116.43422, "activity_lines": {"activity_5": 3723.443571, "activity_10": 3771.143266, "activity_20": 3955.902977, "activity_30": 4038.730986}, "trend_signal": 0, "fair_value": 3370.647796, "relative_strength": -15.727397, "rate_of_change": -0.2924924147170439, "market_dynamics": -1.116159, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3846.879678, "high": 3846.879678, "low": 3688.042091, "close": 3695.561035, "volume": 1444400}, "trend_line": 4099.576912, "activity_lines": {"activity_5": 3715.61141, "activity_10": 3740.862482, "activity_20": 3918.533454, "activity_30": 4011.577877}, "trend_signal": 0, "fair_value": 3375.284558, "relative_strength": -20.547106, "rate_of_change": -0.4095123861835851, "market_dynamics": -1.132898, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3703.079838, "high": 3801.765963, "low": 3660.785681, "close": 3781.088867, "volume": 1412000}, "trend_line": 4089.842375, "activity_lines": {"activity_5": 3740.298617, "activity_10": 3736.316961, "activity_20": 3891.447874, "activity_30": 3991.030261}, "trend_signal": 0, "fair_value": 3379.547673, "relative_strength": -18.905943, "rate_of_change": -0.2374522349246822, "market_dynamics": -1.013463, "expectation": {"probability": 45.7408, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3806.465523, "high": 3828.082344, "low": 3754.772519, "close": 3796.126709, "volume": 1194000}, "trend_line": 4077.513558, "activity_lines": {"activity_5": 3766.426937, "activity_10": 3742.639711, "activity_20": 3867.406227, "activity_30": 3972.080864}, "trend_signal": 0, "fair_value": 3383.43226, "relative_strength": -15.983025, "rate_of_change": -0.3014496860652257, "market_dynamics": -0.901743, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3808.344957, "high": 3872.256164, "low": 3721.877089, "close": 3766.051025, "volume": 1317700}, "trend_line": 4062.75826, "activity_lines": {"activity_5": 3770.625032, "activity_10": 3747.766273, "activity_20": 3843.2388, "activity_30": 3951.986507}, "trend_signal": 0, "fair_value": 3387.738663, "relative_strength": -11.098044, "rate_of_change": -0.361869992340073, "market_dynamics": -0.80116, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3806.465356, "high": 3933.347287, "low": 3734.095509, "close": 3737.85498, "volume": 1574200}, "trend_line": 4047.527433, "activity_lines": {"activity_5": 3759.973193, "activity_10": 3747.902992, "activity_20": 3819.860399, "activity_30": 3931.025005}, "trend_signal": 0, "fair_value": 3391.920189, "relative_strength": -7.239217, "rate_of_change": -0.37488883229788483, "market_dynamics": -0.601211, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3619.431372, "high": 3751.012873, "low": 3506.647222, "close": 3659.845947, "volume": 1863200}, "trend_line": 4030.841667, "activity_lines": {"activity_5": 3728.143001, "activity_10": 3733.83916, "activity_20": 3792.541799, "activity_30": 3906.013296}, "trend_signal": 0, "fair_value": 3395.378166, "relative_strength": -6.592442, "rate_of_change": -0.41224590262091637, "market_dynamics": -0.465467, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3642.928166, "high": 3898.572385, "low": 3583.716486, "close": 3884.474365, "volume": 1868300}, "trend_line": 4019.693286, "activity_lines": {"activity_5": 3773.569954, "activity_10": 3762.359885, "activity_20": 3790.724728, "activity_30": 3896.570244}, "trend_signal": 0, "fair_value": 3399.410034, "relative_strength": -8.474881, "rate_of_change": -0.276577001058374, "market_dynamics": -0.141647, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3855.338434, "high": 3958.723825, "low": 3828.082263, "close": 3945.565674, "volume": 1032300}, "trend_line": 4010.643213, "activity_lines": {"activity_5": 3832.46831, "activity_10": 3799.134339, "activity_20": 3797.196388, "activity_30": 3891.787818}, "trend_signal": 0, "fair_value": 3404.280503, "relative_strength": -7.396311, "rate_of_change": -0.2251433717970575, "market_dynamics": 0.064188, "expectation": {"probability": 45.7586, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3931.467893, "high": 4005.717379, "low": 3903.271853, "close": 3985.040283, "volume": 1296400}, "trend_line": 4005.385408, "activity_lines": {"activity_5": 3894.562272, "activity_10": 3837.122106, "activity_20": 3809.016358, "activity_30": 3890.136016}, "trend_signal": 0, "fair_value": 3409.320201, "relative_strength": -6.864908, "rate_of_change": -0.13109630352949908, "market_dynamics": 0.316407, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3982.220793, "high": 4076.207732, "low": 3903.27188, "close": 4013.236572, "volume": 1348700}, "trend_line": 4000.788867, "activity_lines": {"activity_5": 3951.455713, "activity_10": 3874.768142, "activity_20": 3824.636105, "activity_30": 3890.642542}, "trend_signal": 0, "fair_value": 3414.009853, "relative_strength": -0.172528, "rate_of_change": -0.11475901896529524, "market_dynamics": 0.540536, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4002.897849, "high": 4062.10925, "low": 3870.376249, "close": 3886.354004, "volume": 1175800}, "trend_line": 3992.17959, "activity_lines": {"activity_5": 3947.696191, "activity_10": 3885.653498, "activity_20": 3828.641729, "activity_30": 3883.259648}, "trend_signal": 0, "fair_value": 3418.444884, "relative_strength": -3.61876, "rate_of_change": -0.21518948602893168, "market_dynamics": 0.459996, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3901.39209, "high": 3935.227338, "low": 3799.886055, "close": 3878.834961, "volume": 1405400}, "trend_line": 3984.155485, "activity_lines": {"activity_5": 3926.329785, "activity_10": 3891.702792, "activity_20": 3833.690151, "activity_30": 3875.947091}, "trend_signal": 0, "fair_value": 3423.19489, "relative_strength": -6.488352, "rate_of_change": -0.2009955919843767, "market_dynamics": 0.506279, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3889.173707, "high": 4097.516864, "low": 3854.398592, "close": 4084.157471, "volume": 1153700}, "trend_line": 3974.586515, "activity_lines": {"activity_5": 3973.780176, "activity_10": 3933.30625, "activity_20": 3859.958003, "activity_30": 3882.398832}, "trend_signal": 0, "fair_value": 3430.188287, "relative_strength": -6.48753, "rate_of_change": -0.24017561653973105, "market_dynamics": 0.543576, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4019.268632, "high": 4098.471315, "low": 3978.236444, "close": 4061.255859, "volume": 1014400}, "trend_line": 3960.106128, "activity_lines": {"activity_5": 4004.357243, "activity_10": 3965.508856, "activity_20": 3883.792063, "activity_30": 3887.990403}, "trend_signal": 0, "fair_value": 3436.385905, "relative_strength": -3.823142, "rate_of_change": -0.3643243629331356, "market_dynamics": 0.513345, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4058.393361, "high": 4092.746091, "low": 3834.146136, "close": 3853.230713, "volume": 1424200}, "trend_line": 3939.52736, "activity_lines": {"activity_5": 3960.511556, "activity_10": 3954.521347, "activity_20": 3886.444272, "activity_30": 3881.095215}, "trend_signal": 0, "fair_value": 3440.996081, "relative_strength": -10.700986, "rate_of_change": -0.5196519319140797, "market_dynamics": 0.546672, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3895.217454, "high": 3915.256544, "low": 3756.852323, "close": 3761.623535, "volume": 857900}, "trend_line": 3914.161523, "activity_lines": {"activity_5": 3896.7972, "activity_10": 3924.780247, "activity_20": 3879.818104, "activity_30": 3869.617549}, "trend_signal": 0, "fair_value": 3445.668009, "relative_strength": -11.098879, "rate_of_change": -0.6438802090208057, "market_dynamics": 0.311705, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3764.486347, "high": 3764.486347, "low": 3608.945067, "close": 3633.755371, "volume": 908100}, "trend_line": 3888.510644, "activity_lines": {"activity_5": 3798.775488, "activity_10": 3869.939888, "activity_20": 3860.985867, "activity_30": 3851.526829}, "trend_signal": 0, "fair_value": 3450.141029, "relative_strength": -11.303521, "rate_of_change": -0.6553352192870212, "market_dynamics": -0.065172, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3642.343215, "high": 3669.061963, "low": 3562.186871, "close": 3563.141113, "volume": 1457500}, "trend_line": 3864.64139, "activity_lines": {"activity_5": 3693.554329, "activity_10": 3806.819101, "activity_20": 3835.874943, "activity_30": 3830.535246}, "trend_signal": 0, "fair_value": 3453.935663, "relative_strength": -12.958162, "rate_of_change": -0.6138405210959269, "market_dynamics": -0.324739, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3623.258544, "high": 3654.748422, "low": 3558.370004, "close": 3580.317383, "volume": 1341700}, "trend_line": 3843.349723, "activity_lines": {"activity_5": 3628.793018, "activity_10": 3753.774445, "activity_20": 3812.658953, "activity_30": 3812.191762}, "trend_signal": 0, "fair_value": 3458.545809, "relative_strength": -15.368562, "rate_of_change": -0.5509351282914238, "market_dynamics": -0.588862, "expectation": {"probability": 45.6176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3564.095412, "high": 3600.356566, "low": 3321.717848, "close": 3342.711182, "volume": 2583500}, "trend_line": 3817.709351, "activity_lines": {"activity_5": 3516.892204, "activity_10": 3664.88726, "activity_20": 3767.308872, "activity_30": 3779.892501}, "trend_signal": 0, "fair_value": 3462.225381, "relative_strength": -18.758399, "rate_of_change": -0.6671360622365056, "market_dynamics": -0.652896, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3376.109676, "high": 3405.691181, "low": 3281.639752, "close": 3392.331787, "volume": 2390400}, "trend_line": 3788.929671, "activity_lines": {"activity_5": 3455.566227, "activity_10": 3597.213374, "activity_20": 3728.910818, "activity_30": 3752.448788}, "trend_signal": 0, "fair_value": 3466.533413, "relative_strength": -16.279456, "rate_of_change": -0.7538468058722603, "market_dynamics": -0.641059, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3418.09655, "high": 3554.553102, "low": 3387.560791, "close": 3517.337646, "volume": 2269300}, "trend_line": 3765.225415, "activity_lines": {"activity_5": 3460.52832, "activity_10": 3561.250049, "activity_20": 3703.862033, "activity_30": 3734.926722}, "trend_signal": 0, "fair_value": 3472.066009, "relative_strength": -12.501476, "rate_of_change": -0.6256187910118638, "market_dynamics": -0.633662, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3492.527445, "high": 3721.545458, "low": 3479.168051, "close": 3688.146973, "volume": 2288800}, "trend_line": 3753.793872, "activity_lines": {"activity_5": 3530.188037, "activity_10": 3562.915643, "activity_20": 3696.336761, "activity_30": 3729.953919}, "trend_signal": 0, "fair_value": 3478.157428, "relative_strength": -9.736241, "rate_of_change": -0.3036084627087245, "market_dynamics": -0.500005, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3724.408044, "high": 3865.635929, "low": 3723.453802, "close": 3806.4729, "volume": 2801500}, "trend_line": 3754.890633, "activity_lines": {"activity_5": 3630.956006, "activity_10": 3593.295233, "activity_20": 3700.594814, "activity_30": 3733.352566}, "trend_signal": 0, "fair_value": 3485.120211, "relative_strength": -7.273169, "rate_of_change": 0.029217400779000143, "market_dynamics": -0.272977, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3836.054594, "high": 3868.498837, "low": 3732.042049, "close": 3741.584473, "volume": 2105500}, "trend_line": 3755.046281, "activity_lines": {"activity_5": 3695.017464, "activity_10": 3616.509344, "activity_20": 3698.480532, "activity_30": 3732.494104}, "trend_signal": 0, "fair_value": 3492.321662, "relative_strength": -6.544106, "rate_of_change": 0.0041452072833229785, "market_dynamics": -0.06442, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3772.120098, "high": 3853.230863, "low": 3704.368917, "close": 3845.596924, "volume": 1623600}, "trend_line": 3758.042432, "activity_lines": {"activity_5": 3767.158187, "activity_10": 3660.664742, "activity_20": 3706.254438, "activity_30": 3738.336081}, "trend_signal": 0, "fair_value": 3500.014916, "relative_strength": -7.189245, "rate_of_change": 0.07978998861240086, "market_dynamics": 0.106441, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3842.734065, "high": 3866.590125, "low": 3816.969521, "close": 3839.871338, "volume": 407000}, "trend_line": 3761.787598, "activity_lines": {"activity_5": 3807.172705, "activity_10": 3702.252335, "activity_20": 3712.598521, "activity_30": 3743.615365}, "trend_signal": 0, "fair_value": 3507.41752, "relative_strength": -5.911714, "rate_of_change": 0.09965736331525538, "market_dynamics": 0.103681, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3855.139509, "high": 4004.001078, "low": 3831.283447, "close": 3917.165039, "volume": 2388100}, "trend_line": 3771.774707, "activity_lines": {"activity_5": 3851.449544, "activity_10": 3754.145765, "activity_20": 3726.516305, "activity_30": 3753.639716}, "trend_signal": 0, "fair_value": 3515.569544, "relative_strength": -1.980216, "rate_of_change": 0.2654883812501778, "market_dynamics": 0.242802, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3910.485484, "high": 3929.570501, "low": 3838.917302, "close": 3913.348145, "volume": 1374100}, "trend_line": 3779.410238, "activity_lines": {"activity_5": 3879.186214, "activity_10": 3798.908416, "activity_20": 3740.205816, "activity_30": 3762.773486}, "trend_signal": 0, "fair_value": 3524.182423, "relative_strength": 0.099453, "rate_of_change": 0.20243868187114128, "market_dynamics": 0.401159, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3937.204045, "high": 3968.693949, "low": 3873.270056, "close": 3944.837891, "volume": 1315900}, "trend_line": 3783.897339, "activity_lines": {"activity_5": 3910.29445, "activity_10": 3843.341371, "activity_20": 3757.235742, "activity_30": 3773.446238}, "trend_signal": 0, "fair_value": 3533.12131, "relative_strength": -2.482685, "rate_of_change": 0.11872489932118785, "market_dynamics": 0.555025, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3970.60309, "high": 4070.797962, "low": 3928.61642, "close": 4011.635254, "volume": 1138100}, "trend_line": 3794.433146, "activity_lines": {"activity_5": 3950.118246, "activity_10": 3888.971542, "activity_20": 3780.95303, "activity_30": 3788.139007}, "trend_signal": 0, "fair_value": 3542.053855, "relative_strength": 0.320827, "rate_of_change": 0.27843797164920253, "market_dynamics": 0.795919, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3988.733181, "high": 3997.321363, "low": 3819.832519, "close": 3875.178467, "volume": 1742000}, "trend_line": 3797.569466, "activity_lines": {"activity_5": 3933.387224, "activity_10": 3898.531326, "activity_20": 3791.077855, "activity_30": 3793.348382}, "trend_signal": 0, "fair_value": 3549.852085, "relative_strength": -0.891571, "rate_of_change": 0.08265582444920137, "market_dynamics": 0.784959, "expectation": {"probability": 47.9274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3875.178439, "high": 3936.250019, "low": 3844.642607, "close": 3922.890625, "volume": 1125900}, "trend_line": 3801.79493, "activity_lines": {"activity_5": 3930.206445, "activity_10": 3910.25985, "activity_20": 3805.764108, "activity_30": 3801.433618}, "trend_signal": 0, "fair_value": 3557.250756, "relative_strength": -0.457932, "rate_of_change": 0.11126758938397527, "market_dynamics": 0.740513, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3893.308908, "high": 4139.503615, "low": 3883.766484, "close": 4098.471191, "volume": 2087000}, "trend_line": 3812.875602, "activity_lines": {"activity_5": 3985.170817, "activity_10": 3949.644047, "activity_20": 3837.940257, "activity_30": 3820.574022}, "trend_signal": 1, "fair_value": 3566.000671, "relative_strength": 4.989731, "rate_of_change": 0.2914589609387493, "market_dynamics": 0.841088, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4124.235501, "high": 4132.823683, "low": 3920.982121, "close": 3936.25, "volume": 1382200}, "trend_line": 3819.48877, "activity_lines": {"activity_5": 3973.719922, "activity_10": 3954.224423, "activity_20": 3854.489552, "activity_30": 3828.533661}, "trend_signal": 1, "fair_value": 3574.021087, "relative_strength": 5.306594, "rate_of_change": 0.1734430569025383, "market_dynamics": 0.795456, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3945.792685, "high": 4040.262518, "low": 3925.752962, "close": 3969.648193, "volume": 1791200}, "trend_line": 3829.815511, "activity_lines": {"activity_5": 3973.974284, "activity_10": 3961.337824, "activity_20": 3873.824298, "activity_30": 3838.221366}, "trend_signal": 1, "fair_value": 3582.255593, "relative_strength": 7.088423, "rate_of_change": 0.27036971756824557, "market_dynamics": 0.816132, "expectation": {"probability": 44.9681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3979.190937, "high": 4002.092755, "low": 3827.466445, "close": 3976.328125, "volume": 1947600}, "trend_line": 3832.877303, "activity_lines": {"activity_5": 3979.254427, "activity_10": 3967.41028, "activity_20": 3892.804634, "activity_30": 3847.673792}, "trend_signal": 1, "fair_value": 3590.53292, "relative_strength": 6.955728, "rate_of_change": 0.07994620083412221, "market_dynamics": 0.874973, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3974.419321, "high": 4066.981344, "low": 3957.242959, "close": 4010.680908, "volume": 1538400}, "trend_line": 3835.047811, "activity_lines": {"activity_5": 3989.242187, "activity_10": 3977.247665, "activity_20": 3913.425365, "activity_30": 3859.144993}, "trend_signal": 1, "fair_value": 3598.522564, "relative_strength": 6.177839, "rate_of_change": 0.05662868462553808, "market_dynamics": 0.730491, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4013.543261, "high": 4154.771475, "low": 4000.183868, "close": 4108.923828, "volume": 2235100}, "trend_line": 3839.177262, "activity_lines": {"activity_5": 4026.124902, "activity_10": 4003.24711, "activity_20": 3941.271423, "activity_30": 3876.814413}, "trend_signal": 1, "fair_value": 3607.913889, "relative_strength": 10.375918, "rate_of_change": 0.10767664977098365, "market_dynamics": 0.933092, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4110.861805, "high": 4166.086554, "low": 4000.412104, "close": 4164.148438, "volume": 2038000}, "trend_line": 3844.207658, "activity_lines": {"activity_5": 4080.718978, "activity_10": 4035.731472, "activity_20": 3971.859794, "activity_30": 3897.780296}, "trend_signal": 1, "fair_value": 3617.62497, "relative_strength": 22.600517, "rate_of_change": 0.13102796918991688, "market_dynamics": 1.0937, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3972.314797, "high": 4418.958563, "low": 3899.650502, "close": 4383.11084, "volume": 3108900}, "trend_line": 3860.766219, "activity_lines": {"activity_5": 4193.107292, "activity_10": 4104.039715, "activity_20": 4019.39012, "activity_30": 3932.548243}, "trend_signal": 1, "fair_value": 3628.688281, "relative_strength": 29.209328, "rate_of_change": 0.43074054455775923, "market_dynamics": 1.324295, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4490.653539, "high": 4553.629395, "low": 4329.822955, "close": 4553.629395, "volume": 2132400}, "trend_line": 3883.259367, "activity_lines": {"activity_5": 4334.770948, "activity_10": 4196.59723, "activity_20": 4078.442314, "activity_30": 3977.249093}, "trend_signal": 1, "fair_value": 3641.004492, "relative_strength": 29.314634, "rate_of_change": 0.5826083923264875, "market_dynamics": 1.559328, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4543.940816, "high": 4611.760542, "low": 4371.484219, "close": 4465.463379, "volume": 1769700}, "trend_line": 3895.969564, "activity_lines": {"activity_5": 4408.55918, "activity_10": 4260.789089, "activity_20": 4124.163022, "activity_30": 4014.810642}, "trend_signal": 1, "fair_value": 3652.390204, "relative_strength": 23.045956, "rate_of_change": 0.32730744456606053, "market_dynamics": 1.51001, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4453.836939, "high": 4650.51539, "low": 4439.304079, "close": 4549.753906, "volume": 1537000}, "trend_line": 3912.252832, "activity_lines": {"activity_5": 4480.125423, "activity_10": 4330.441539, "activity_20": 4174.209892, "activity_30": 4056.990277}, "trend_signal": 1, "fair_value": 3664.430406, "relative_strength": 21.242423, "rate_of_change": 0.4179516223756653, "market_dynamics": 1.434952, "expectation": {"probability": 48.7077, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4572.037251, "high": 4676.674354, "low": 4552.660107, "close": 4651.483887, "volume": 1176000}, "trend_line": 3938.861271, "activity_lines": {"activity_5": 4556.212988, "activity_10": 4410.38521, "activity_20": 4230.405899, "activity_30": 4104.682603}, "trend_signal": 1, "fair_value": 3677.590808, "relative_strength": 21.30472, "rate_of_change": 0.6801308643029973, "market_dynamics": 1.270387, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4665.048235, "high": 4730.930536, "low": 4262.972137, "close": 4414.11377, "volume": 3295700}, "trend_line": 3960.610946, "activity_lines": {"activity_5": 4520.688151, "activity_10": 4434.166424, "activity_20": 4259.662373, "activity_30": 4135.344055}, "trend_signal": 1, "fair_value": 3690.319887, "relative_strength": 13.930307, "rate_of_change": 0.5521817983317232, "market_dynamics": 1.191669, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4420.8957, "high": 4473.213825, "low": 4343.387299, "close": 4364.702148, "volume": 2013000}, "trend_line": 3984.975838, "activity_lines": {"activity_5": 4466.625911, "activity_10": 4440.882515, "activity_20": 4281.505756, "activity_30": 4161.414455}, "trend_signal": 1, "fair_value": 3702.503892, "relative_strength": 14.009931, "rate_of_change": 0.6151801409478823, "market_dynamics": 1.054948, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4371.484406, "high": 4435.428488, "low": 4283.318172, "close": 4351.138184, "volume": 2083700}, "trend_line": 4011.242407, "activity_lines": {"activity_5": 4420.6375, "activity_10": 4438.071085, "activity_20": 4299.558138, "activity_30": 4185.037832}, "trend_signal": 1, "fair_value": 3713.893123, "relative_strength": 10.894342, "rate_of_change": 0.6591399814655625, "market_dynamics": 0.863378, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4303.664443, "high": 4346.294059, "low": 4239.719555, "close": 4276.536133, "volume": 1685400}, "trend_line": 4034.449699, "activity_lines": {"activity_5": 4357.403418, "activity_10": 4415.505513, "activity_20": 4308.439024, "activity_30": 4202.153556}, "trend_signal": 1, "fair_value": 3724.809841, "relative_strength": 9.293667, "rate_of_change": 0.5785562089067632, "market_dynamics": 0.577531, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4262.972248, "high": 4319.166218, "low": 4223.249034, "close": 4231.96875, "volume": 1266800}, "trend_line": 4064.091618, "activity_lines": {"activity_5": 4297.52806, "activity_10": 4381.789285, "activity_20": 4311.345931, "activity_30": 4214.896721}, "trend_signal": 1, "fair_value": 3736.251451, "relative_strength": 7.517813, "rate_of_change": 0.7347202521163505, "market_dynamics": 0.09129, "expectation": {"probability": 48.4072, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4260.065811, "high": 4320.134543, "low": 4227.12466, "close": 4273.629395, "volume": 1076100}, "trend_line": 4093.468205, "activity_lines": {"activity_5": 4279.507259, "activity_10": 4354.414622, "activity_20": 4316.853229, "activity_30": 4228.415287}, "trend_signal": 1, "fair_value": 3746.789915, "relative_strength": 6.655561, "rate_of_change": 0.722832794169558, "market_dynamics": -0.275009, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4282.349395, "high": 4353.075936, "low": 4230.030865, "close": 4337.574219, "volume": 1343100}, "trend_line": 4120.809424, "activity_lines": {"activity_5": 4292.167025, "activity_10": 4340.656863, "activity_20": 4327.202918, "activity_30": 4244.164062}, "trend_signal": 1, "fair_value": 3757.441452, "relative_strength": 3.315593, "rate_of_change": 0.667923082109292, "market_dynamics": -0.524193, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4379.235067, "high": 4403.456755, "low": 4275.567186, "close": 4334.66748, "volume": 1127900}, "trend_line": 4142.360108, "activity_lines": {"activity_5": 4305.666406, "activity_10": 4330.298881, "activity_20": 4335.073891, "activity_30": 4257.961356}, "trend_signal": 1, "fair_value": 3767.589149, "relative_strength": 3.773804, "rate_of_change": 0.5229721101511395, "market_dynamics": -0.696837, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4359.858015, "high": 4461.588036, "low": 4347.262824, "close": 4361.795898, "volume": 1522200}, "trend_line": 4160.870874, "activity_lines": {"activity_5": 4329.30664, "activity_10": 4327.251447, "activity_20": 4343.56768, "activity_30": 4272.118504}, "trend_signal": 1, "fair_value": 3778.196159, "relative_strength": 4.70598, "rate_of_change": 0.4468652052787761, "market_dynamics": -0.685974, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4359.857648, "high": 4546.84708, "low": 4323.041072, "close": 4437.366211, "volume": 1243200}, "trend_line": 4184.063599, "activity_lines": {"activity_5": 4372.452995, "activity_10": 4341.361488, "activity_20": 4358.004715, "activity_30": 4289.956913}, "trend_signal": 1, "fair_value": 3788.459892, "relative_strength": 5.531153, "rate_of_change": 0.5574007389876978, "market_dynamics": -0.68933, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4502.279804, "high": 4514.874949, "low": 4374.391019, "close": 4423.802246, "volume": 1070800}, "trend_line": 4203.337109, "activity_lines": {"activity_5": 4397.384863, "activity_10": 4356.898402, "activity_20": 4368.763677, "activity_30": 4305.423922}, "trend_signal": 1, "fair_value": 3799.00772, "relative_strength": 0.93017, "rate_of_change": 0.4606409425661311, "market_dynamics": -0.755838, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4408.300759, "high": 4420.895878, "low": 4274.598578, "close": 4413.14502, "volume": 1218200}, "trend_line": 4222.446232, "activity_lines": {"activity_5": 4408.7528, "activity_10": 4370.321484, "activity_20": 4376.345025, "activity_30": 4318.959916}, "trend_signal": 1, "fair_value": 3809.629938, "relative_strength": 2.231687, "rate_of_change": 0.4546179025014332, "market_dynamics": -0.741487, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4417.020326, "high": 4664.07908, "low": 4415.082932, "close": 4646.639648, "volume": 1459500}, "trend_line": 4246.762052, "activity_lines": {"activity_5": 4492.914225, "activity_10": 4425.317356, "activity_20": 4404.083877, "activity_30": 4346.327234}, "trend_signal": 1, "fair_value": 3821.663294, "relative_strength": 4.886897, "rate_of_change": 0.5758704472237268, "market_dynamics": -0.554533, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4644.701906, "high": 4697.020094, "low": 4413.144791, "close": 4669.89209, "volume": 2600000}, "trend_line": 4271.980184, "activity_lines": {"activity_5": 4564.02832, "activity_10": 4479.168191, "activity_20": 4431.008873, "activity_30": 4373.625946}, "trend_signal": 1, "fair_value": 3831.648009, "relative_strength": 1.52294, "rate_of_change": 0.5938202256498822, "market_dynamics": -0.238741, "expectation": {"probability": 48.7881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4653.421829, "high": 4730.930632, "low": 4531.345384, "close": 4656.328613, "volume": 1903300}, "trend_line": 4295.696541, "activity_lines": {"activity_5": 4610.08151, "activity_10": 4523.401012, "activity_20": 4453.970831, "activity_30": 4398.422618}, "trend_signal": 1, "fair_value": 3841.745569, "relative_strength": 2.878129, "rate_of_change": 0.5551607446313997, "market_dynamics": 0.26438, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4611.761044, "high": 4630.169334, "low": 4437.366809, "close": 4484.84082, "volume": 1236700}, "trend_line": 4311.47006, "activity_lines": {"activity_5": 4584.374609, "activity_10": 4528.738601, "activity_20": 4458.256903, "activity_30": 4410.625475}, "trend_signal": 1, "fair_value": 3850.829472, "relative_strength": -1.14191, "rate_of_change": 0.3671935121452378, "market_dynamics": 0.463515, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4472.245184, "high": 4543.940942, "low": 4424.771041, "close": 4459.649902, "volume": 1299500}, "trend_line": 4330.952441, "activity_lines": {"activity_5": 4546.201497, "activity_10": 4525.655815, "activity_20": 4459.659412, "activity_30": 4420.185465}, "trend_signal": 1, "fair_value": 3859.83752, "relative_strength": -2.266345, "rate_of_change": 0.45187327590999704, "market_dynamics": 0.42835, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4493.559819, "high": 4538.127385, "low": 4429.615723, "close": 4429.615723, "volume": 1023600}, "trend_line": 4347.843278, "activity_lines": {"activity_5": 4494.916667, "activity_10": 4514.892711, "activity_20": 4458.649044, "activity_30": 4426.550838}, "trend_signal": 1, "fair_value": 3867.910961, "relative_strength": -6.594412, "rate_of_change": 0.3900028280176609, "market_dynamics": 0.23968, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4430.584284, "high": 4454.805716, "low": 4311.415002, "close": 4324.979004, "volume": 1106700}, "trend_line": 4355.393538, "activity_lines": {"activity_5": 4423.221191, "activity_10": 4483.378418, "activity_20": 4447.843978, "activity_30": 4425.075723}, "trend_signal": 1, "fair_value": 3876.112816, "relative_strength": -9.250877, "rate_of_change": 0.17365529337738883, "market_dynamics": -0.248232, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4305.601684, "high": 4329.823328, "low": 4249.407952, "close": 4311.415039, "volume": 1169200}, "trend_line": 4367.89904, "activity_lines": {"activity_5": 4369.9986, "activity_10": 4450.067347, "activity_20": 4436.817462, "activity_30": 4422.238401}, "trend_signal": 1, "fair_value": 3883.386855, "relative_strength": -10.029822, "rate_of_change": 0.2871267978631964, "market_dynamics": -0.520521, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4327.146273, "high": 4327.146273, "low": 4106.905467, "close": 4149.183594, "volume": 1270000}, "trend_line": 4373.883553, "activity_lines": {"activity_5": 4285.693099, "activity_10": 4389.549672, "activity_20": 4411.959707, "activity_30": 4408.127727}, "trend_signal": 0, "fair_value": 3889.128521, "relative_strength": -13.972946, "rate_of_change": 0.13701124831858347, "market_dynamics": -0.869187, "expectation": {"probability": 53.3293, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4218.00917, "high": 4227.841316, "low": 4084.291439, "close": 4085.274658, "volume": 1352200}, "trend_line": 4377.515104, "activity_lines": {"activity_5": 4202.461768, "activity_10": 4322.405256, "activity_20": 4382.27696, "activity_30": 4389.507798}, "trend_signal": 0, "fair_value": 3894.11292, "relative_strength": -19.201231, "rate_of_change": 0.08302806775707501, "market_dynamics": -1.157026, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4030.214504, "high": 4129.519618, "low": 4005.633847, "close": 4023.331787, "volume": 1007100}, "trend_line": 4377.9368, "activity_lines": {"activity_5": 4123.541162, "activity_10": 4249.959779, "activity_20": 4348.025499, "activity_30": 4366.657262}, "trend_signal": 0, "fair_value": 3899.511302, "relative_strength": -19.403007, "rate_of_change": 0.009633227755513833, "market_dynamics": -1.347309, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4117.72068, "high": 4183.596637, "low": 4063.643641, "close": 4148.200684, "volume": 1114800}, "trend_line": 4379.246029, "activity_lines": {"activity_5": 4113.329118, "activity_10": 4211.550608, "activity_20": 4327.227296, "activity_30": 4351.835577}, "trend_signal": 0, "fair_value": 3906.23152, "relative_strength": -19.62419, "rate_of_change": 0.029905159891744085, "market_dynamics": -1.417333, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4193.428827, "high": 4225.875052, "low": 4021.365349, "close": 4090.190674, "volume": 2265600}, "trend_line": 4376.78077, "activity_lines": {"activity_5": 4095.565625, "activity_10": 4172.079461, "activity_20": 4301.515452, "activity_30": 4333.186844}, "trend_signal": 0, "fair_value": 3912.72471, "relative_strength": -25.239255, "rate_of_change": -0.056294142500199894, "market_dynamics": -1.281693, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4049.878628, "high": 4204.244069, "low": 4042.012877, "close": 4190.479004, "volume": 1160200}, "trend_line": 4370.359709, "activity_lines": {"activity_5": 4125.979867, "activity_10": 4161.135973, "activity_20": 4286.030011, "activity_30": 4321.167375}, "trend_signal": 0, "fair_value": 3919.976639, "relative_strength": -20.046252, "rate_of_change": -0.14670739379985, "market_dynamics": -1.201679, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4223.908448, "high": 4283.884888, "low": 4176.713882, "close": 4206.210449, "volume": 1123900}, "trend_line": 4358.779077, "activity_lines": {"activity_5": 4158.884896, "activity_10": 4158.404781, "activity_20": 4272.438757, "activity_30": 4310.577101}, "trend_signal": 0, "fair_value": 3925.7942, "relative_strength": -19.861206, "rate_of_change": -0.2649812091245451, "market_dynamics": -1.113036, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4068.55981, "high": 4391.055469, "low": 4058.727621, "close": 4360.575684, "volume": 1752100}, "trend_line": 4355.282821, "activity_lines": {"activity_5": 4235.182617, "activity_10": 4188.347985, "activity_20": 4274.174495, "activity_30": 4310.693011}, "trend_signal": 0, "fair_value": 3931.906097, "relative_strength": -13.946015, "rate_of_change": -0.08021181937045344, "market_dynamics": -0.839796, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4313.381225, "high": 4384.172955, "low": 4235.707253, "close": 4258.321289, "volume": 1256300}, "trend_line": 4345.5684, "activity_lines": {"activity_5": 4254.912614, "activity_10": 4200.954754, "activity_20": 4266.048348, "activity_30": 4304.437428}, "trend_signal": 0, "fair_value": 3938.057702, "relative_strength": -18.576389, "rate_of_change": -0.22304914282855193, "market_dynamics": -0.779575, "expectation": {"probability": 52.9567, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4244.556088, "high": 4287.81772, "low": 4165.898381, "close": 4181.629883, "volume": 1076400}, "trend_line": 4329.9066, "activity_lines": {"activity_5": 4241.737435, "activity_10": 4200.82959, "activity_20": 4251.110993, "activity_30": 4293.86075}, "trend_signal": 0, "fair_value": 3942.964573, "relative_strength": -20.249727, "rate_of_change": -0.36040854862622473, "market_dynamics": -0.689385, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4208.176802, "high": 4348.777043, "low": 4178.680327, "close": 4187.529297, "volume": 1380800}, "trend_line": 4322.353784, "activity_lines": {"activity_5": 4224.43278, "activity_10": 4204.136777, "activity_20": 4237.95328, "activity_30": 4284.675117}, "trend_signal": 0, "fair_value": 3948.083059, "relative_strength": -20.471539, "rate_of_change": -0.17443369332724976, "market_dynamics": -0.470752, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4238.656817, "high": 4271.102702, "low": 4199.32806, "close": 4242.589355, "volume": 1561700}, "trend_line": 4318.283358, "activity_lines": {"activity_5": 4225.678125, "activity_10": 4216.757688, "activity_20": 4231.16449, "activity_30": 4279.529025}, "trend_signal": 0, "fair_value": 3952.656544, "relative_strength": -17.093295, "rate_of_change": -0.09417151402709485, "market_dynamics": -0.368608, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4227.841359, "high": 4242.589722, "low": 4151.150014, "close": 4225.875, "volume": 933700}, "trend_line": 4314.107918, "activity_lines": {"activity_5": 4218.926758, "activity_10": 4223.479359, "activity_20": 4223.596028, "activity_30": 4273.567195}, "trend_signal": 0, "fair_value": 3957.064951, "relative_strength": -19.259519, "rate_of_change": -0.09669212633452158, "market_dynamics": -0.226418, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4248.489049, "high": 4274.052699, "low": 4227.841452, "close": 4233.740723, "volume": 350700}, "trend_line": 4312.681405, "activity_lines": {"activity_5": 4223.777344, "activity_10": 4227.948557, "activity_20": 4218.780322, "activity_30": 4268.382215}, "trend_signal": 0, "fair_value": 3961.987237, "relative_strength": -18.263807, "rate_of_change": -0.033066233555435864, "market_dynamics": -0.063311, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4233.74073, "high": 4252.421861, "low": 4131.48584, "close": 4131.48584, "volume": 1559700}, "trend_line": 4309.331974, "activity_lines": {"activity_5": 4196.181673, "activity_10": 4212.270685, "activity_20": 4206.302968, "activity_30": 4256.692179}, "trend_signal": 0, "fair_value": 3967.29683, "relative_strength": -22.399631, "rate_of_change": -0.07766469825749972, "market_dynamics": 0.098381, "expectation": {"probability": 49.0412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4150.1671, "high": 4180.646887, "low": 4016.449169, "close": 4046.928955, "volume": 1395500}, "trend_line": 4301.775293, "activity_lines": {"activity_5": 4143.743311, "activity_10": 4180.468013, "activity_20": 4188.271829, "activity_30": 4239.762952}, "trend_signal": 0, "fair_value": 3972.498883, "relative_strength": -26.432099, "rate_of_change": -0.1753562047573183, "market_dynamics": 0.037349, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4068.559858, "high": 4242.589489, "low": 4057.74445, "close": 4195.39502, "volume": 1812100}, "trend_line": 4297.035986, "activity_lines": {"activity_5": 4150.166992, "activity_10": 4178.269172, "activity_20": 4186.465609, "activity_30": 4232.899708}, "trend_signal": 0, "fair_value": 3978.391946, "relative_strength": -23.30481, "rate_of_change": -0.11017095680733936, "market_dynamics": 0.211667, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4182.613455, "high": 4191.462426, "low": 3959.422586, "close": 4050.861816, "volume": 1642700}, "trend_line": 4287.575798, "activity_lines": {"activity_5": 4111.559229, "activity_10": 4149.98821, "activity_20": 4172.152679, "activity_30": 4217.017504}, "trend_signal": 0, "fair_value": 3983.474378, "relative_strength": -24.857869, "rate_of_change": -0.22015612694010184, "market_dynamics": 0.175491, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4109.854929, "high": 4194.412038, "low": 4046.92892, "close": 4150.166992, "volume": 1366400}, "trend_line": 4280.521501, "activity_lines": {"activity_5": 4117.720736, "activity_10": 4145.393896, "activity_20": 4169.100974, "activity_30": 4208.152419}, "trend_signal": 0, "fair_value": 3989.656842, "relative_strength": -23.998122, "rate_of_change": -0.16452879977749327, "market_dynamics": 0.104986, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4178.680362, "high": 4192.445658, "low": 4014.48272, "close": 4117.720703, "volume": 1390600}, "trend_line": 4269.86665, "activity_lines": {"activity_5": 4118.638395, "activity_10": 4136.866699, "activity_20": 4163.791585, "activity_30": 4197.649142}, "trend_signal": 0, "fair_value": 3994.849228, "relative_strength": -27.767487, "rate_of_change": -0.24891478754425336, "market_dynamics": 0.053071, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4117.720796, "high": 4141.318007, "low": 4046.929042, "close": 4090.190674, "volume": 1445500}, "trend_line": 4258.746265, "activity_lines": {"activity_5": 4111.297054, "activity_10": 4124.496027, "activity_20": 4156.782643, "activity_30": 4186.057144}, "trend_signal": 0, "fair_value": 3999.63341, "relative_strength": -27.634942, "rate_of_change": -0.2604386954332677, "market_dynamics": -0.216692, "expectation": {"probability": 51.8604, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4137.385055, "high": 4229.80763, "low": 4101.989443, "close": 4151.150391, "volume": 2009000}, "trend_line": 4250.01311, "activity_lines": {"activity_5": 4121.391504, "activity_10": 4124.978733, "activity_20": 4155.860306, "activity_30": 4179.115474}, "trend_signal": 0, "fair_value": 4005.561483, "relative_strength": -28.594275, "rate_of_change": -0.2050639896481341, "market_dynamics": -0.177286, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4173.764239, "high": 4237.673468, "low": 3823.738298, "close": 3920.09375, "volume": 3155700}, "trend_line": 4225.794914, "activity_lines": {"activity_5": 4057.416716, "activity_10": 4085.113667, "activity_20": 4132.618881, "activity_30": 4157.830354}, "trend_signal": 0, "fair_value": 4010.008423, "relative_strength": -28.134056, "rate_of_change": -0.569838148099261, "market_dynamics": -0.425188, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3913.211197, "high": 3998.751314, "low": 3841.436218, "close": 3892.563721, "volume": 2831800}, "trend_line": 4199.883968, "activity_lines": {"activity_5": 3992.983122, "activity_10": 4045.802801, "activity_20": 4107.247159, "activity_30": 4136.331568}, "trend_signal": 0, "fair_value": 4014.510619, "relative_strength": -25.740958, "rate_of_change": -0.6131614649389956, "market_dynamics": -0.608021, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3919.110494, "high": 3967.288322, "low": 3852.251709, "close": 3852.251709, "volume": 1665000}, "trend_line": 4173.081405, "activity_lines": {"activity_5": 3932.285742, "activity_10": 4005.365696, "activity_20": 4079.253516, "activity_30": 4113.90368}, "trend_signal": 0, "fair_value": 4018.175079, "relative_strength": -25.389518, "rate_of_change": -0.6381738925221705, "market_dynamics": -0.808912, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3841.436315, "high": 3895.513349, "low": 3798.174683, "close": 3867.0, "volume": 3146100}, "trend_line": 4152.486711, "activity_lines": {"activity_5": 3894.202393, "activity_10": 3972.687083, "activity_20": 4053.797514, "activity_30": 4094.156493}, "trend_signal": 0, "fair_value": 4021.617432, "relative_strength": -24.53093, "rate_of_change": -0.4935128745709274, "market_dynamics": -1.045436, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3800.0, "high": 3986.0, "low": 3788.0, "close": 3946.0, "volume": 2035900}, "trend_line": 4135.365047, "activity_lines": {"activity_5": 3897.331755, "activity_10": 3957.643541, "activity_20": 4037.405699, "activity_30": 4080.834769}, "trend_signal": 0, "fair_value": 4026.182792, "relative_strength": -21.860516, "rate_of_change": -0.4123231497561156, "market_dynamics": -1.034108, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3975.0, "high": 4008.0, "low": 3876.0, "close": 3876.0, "volume": 1585000}, "trend_line": 4116.91119, "activity_lines": {"activity_5": 3890.804476, "activity_10": 3934.407182, "activity_20": 4015.586314, "activity_30": 4064.101541}, "trend_signal": 0, "fair_value": 4029.741558, "relative_strength": -27.455224, "rate_of_change": -0.44624493340407206, "market_dynamics": -1.115894, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3868.0, "high": 3905.0, "low": 3817.0, "close": 3831.0, "volume": 1605100}, "trend_line": 4100.445223, "activity_lines": {"activity_5": 3872.216781, "activity_10": 3906.168311, "activity_20": 3991.788718, "activity_30": 4045.655657}, "trend_signal": 0, "fair_value": 4032.688883, "relative_strength": -29.249318, "rate_of_change": -0.39995924711701375, "market_dynamics": -1.113774, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3880.0, "high": 3938.0, "low": 3762.0, "close": 3776.0, "volume": 1797800}, "trend_line": 4082.598055, "activity_lines": {"activity_5": 3839.4, "activity_10": 3873.732475, "activity_20": 3964.787891, "activity_30": 4024.723707}, "trend_signal": 0, "fair_value": 4034.901938, "relative_strength": -30.825157, "rate_of_change": -0.435249516318189, "market_dynamics": -1.155512, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3780.0, "high": 3821.0, "low": 3745.0, "close": 3764.0, "volume": 1521500}, "trend_line": 4069.758602, "activity_lines": {"activity_5": 3807.666667, "activity_10": 3845.327925, "activity_20": 3938.575777, "activity_30": 4004.168994}, "trend_signal": 0, "fair_value": 4036.949982, "relative_strength": -29.92092, "rate_of_change": -0.31449221370875435, "market_dynamics": -1.305166, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3750.0, "high": 3789.0, "low": 3720.0, "close": 3738.0, "volume": 793100}, "trend_line": 4058.18278, "activity_lines": {"activity_5": 3774.133333, "activity_10": 3818.126842, "activity_20": 3911.904278, "activity_30": 3982.765213}, "trend_signal": 0, "fair_value": 4038.126678, "relative_strength": -33.037463, "rate_of_change": -0.28443510124436094, "market_dynamics": -1.352393, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3750.0, "high": 3786.0, "low": 3697.0, "close": 3760.0, "volume": 1997400}, "trend_line": 4049.405054, "activity_lines": {"activity_5": 3761.8, "activity_10": 3802.437584, "activity_20": 3889.730825, "activity_30": 3963.527615}, "trend_signal": 0, "fair_value": 4037.095443, "relative_strength": -30.374959, "rate_of_change": -0.21629696038482174, "market_dynamics": -1.378609, "expectation": {"probability": 46.6352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3798.0, "high": 3825.0, "low": 3667.0, "close": 3712.0, "volume": 2659200}, "trend_line": 4034.865031, "activity_lines": {"activity_5": 3741.2, "activity_10": 3780.931849, "activity_20": 3865.204395, "activity_30": 3941.759547}, "trend_signal": 0, "fair_value": 4037.107165, "relative_strength": -32.489186, "rate_of_change": -0.35906566041442045, "market_dynamics": -1.389958, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3712.0, "high": 3715.0, "low": 3588.0, "close": 3627.0, "volume": 2784200}, "trend_line": 4019.425342, "activity_lines": {"activity_5": 3700.2, "activity_10": 3747.254545, "activity_20": 3835.067206, "activity_30": 3915.445674}, "trend_signal": 0, "fair_value": 4036.251034, "relative_strength": -36.161587, "rate_of_change": -0.3826568889263007, "market_dynamics": -1.314909, "expectation": {"probability": 46.7804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35bc2c38-4410-4944-905c-0fc9646211cc/", "share_image": "https://sharemaestro.com/terminal/35bc2c38-4410-4944-905c-0fc9646211cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}