{"ticker": {"uuid": "35bc2c38-4410-4944-905c-0fc9646211cc", "symbol": "9989", "name": "Sundrug Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9989 rose 0.61%, moving from 3,776.00 to 3,799.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.12 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is undecided at 49.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,799.00"}, {"label": "12-Week Change", "value": "0.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.12"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3843.0, "high": 3920.0, "low": 3751.0, "close": 3799.0, "volume": 2216200}, "trend_line": 3934.267155, "activity_lines": {"activity_5": 3808.066667, "activity_10": 3784.963636, "activity_20": 3792.076361, "activity_30": 3846.481534}, "trend_signal": 0, "fair_value": 4033.456302, "relative_strength": -30.122661, "rate_of_change": -0.3281039093078418, "market_dynamics": 0.674194, "expectation": {"probability": 49.0005, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3820.102074, "high": 3842.088273, "low": 3744.982718, "close": 3763.304688, "volume": 1356900}, "trend_line": 3498.1323, "activity_lines": {"activity_5": 3815.094304, "activity_10": 3839.490137, "activity_20": 3723.013931, "activity_30": 3613.416518}, "trend_signal": 1, "fair_value": 3190.207405, "relative_strength": -0.90476, "rate_of_change": 0.22364547703842128, "market_dynamics": 0.572039, "expectation": {"probability": 44.1994, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3801.780458, "high": 3824.682737, "low": 3751.395447, "close": 3810.941406, "volume": 1301600}, "trend_line": 3507.224902, "activity_lines": {"activity_5": 3805.444808, "activity_10": 3833.827029, "activity_20": 3744.038711, "activity_30": 3633.597751}, "trend_signal": 1, "fair_value": 3194.801913, "relative_strength": -1.308833, "rate_of_change": 0.25992733322292344, "market_dynamics": 0.320629, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3864.074671, "high": 3878.732138, "low": 3748.647085, "close": 3767.88501, "volume": 1300500}, "trend_line": 3517.292285, "activity_lines": {"activity_5": 3787.122949, "activity_10": 3822.334229, "activity_20": 3758.179214, "activity_30": 3650.414532}, "trend_signal": 1, "fair_value": 3198.900643, "relative_strength": -1.017302, "rate_of_change": 0.28704697535248236, "market_dynamics": 0.098021, "expectation": {"probability": 44.4704, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3767.885065, "high": 3980.418609, "low": 3755.975874, "close": 3978.586426, "volume": 1050000}, "trend_line": 3539.805518, "activity_lines": {"activity_5": 3848.501205, "activity_10": 3848.101434, "activity_20": 3789.63574, "activity_30": 3680.175444}, "trend_signal": 1, "fair_value": 3202.262171, "relative_strength": 3.185752, "rate_of_change": 0.6400728508122869, "market_dynamics": -0.10381, "expectation": {"probability": 46.5422, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4042.7124, "high": 4081.188249, "low": 3775.213783, "close": 3802.696533, "volume": 1875000}, "trend_line": 3558.715104, "activity_lines": {"activity_5": 3841.111393, "activity_10": 3837.924476, "activity_20": 3801.017083, "activity_30": 3697.136155}, "trend_signal": 1, "fair_value": 3204.715974, "relative_strength": 1.612203, "rate_of_change": 0.5341984440626482, "market_dynamics": -0.199417, "expectation": {"probability": 47.6626, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3811.85716, "high": 4031.71966, "low": 3789.870962, "close": 3984.998779, "volume": 1383600}, "trend_line": 3582.345833, "activity_lines": {"activity_5": 3894.550049, "activity_10": 3861.276474, "activity_20": 3827.509577, "activity_30": 3724.638328}, "trend_signal": 1, "fair_value": 3208.53068, "relative_strength": 5.584672, "rate_of_change": 0.6640241859607983, "market_dynamics": -0.278606, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3994.159327, "high": 4002.404151, "low": 3827.430658, "close": 3963.012695, "volume": 1471700}, "trend_line": 3605.846183, "activity_lines": {"activity_5": 3925.880403, "activity_10": 3881.014098, "activity_20": 3848.33104, "activity_30": 3749.19748}, "trend_signal": 1, "fair_value": 3212.479171, "relative_strength": 1.348254, "rate_of_change": 0.6560045036277282, "market_dynamics": -0.222118, "expectation": {"probability": 48.6132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3942.85876, "high": 4056.454136, "low": 3941.026577, "close": 4006.069092, "volume": 991900}, "trend_line": 3633.191724, "activity_lines": {"activity_5": 3961.424805, "activity_10": 3907.364253, "activity_20": 3870.195109, "activity_30": 3775.018313}, "trend_signal": 1, "fair_value": 3216.621249, "relative_strength": 2.534531, "rate_of_change": 0.7583668191095351, "market_dynamics": -0.277066, "expectation": {"probability": 46.7758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4017.062147, "high": 4028.971339, "low": 3921.788609, "close": 3987.74707, "volume": 1100200}, "trend_line": 3655.859684, "activity_lines": {"activity_5": 3974.982926, "activity_10": 3928.634233, "activity_20": 3887.29112, "activity_30": 3797.892851}, "trend_signal": 1, "fair_value": 3219.986557, "relative_strength": -0.816136, "rate_of_change": 0.6239131243820983, "market_dynamics": -0.30912, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3969.424854, "high": 3991.411052, "low": 3762.388571, "close": 3787.123047, "volume": 1549500}, "trend_line": 3670.635181, "activity_lines": {"activity_5": 3921.055664, "activity_10": 3910.495623, "activity_20": 3882.627779, "activity_30": 3806.361455}, "trend_signal": 1, "fair_value": 3221.846041, "relative_strength": -2.592955, "rate_of_change": 0.40415930252097954, "market_dynamics": -0.396645, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3777.046593, "high": 3892.473117, "low": 3747.163515, "close": 3765.736816, "volume": 1931700}, "trend_line": 3688.614038, "activity_lines": {"activity_5": 3861.03789, "activity_10": 3888.768413, "activity_20": 3874.296138, "activity_30": 3812.497045}, "trend_signal": 1, "fair_value": 3224.070624, "relative_strength": -1.419225, "rate_of_change": 0.4898023397438816, "market_dynamics": -0.518227, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3760.164669, "high": 3876.247828, "low": 3718.374744, "close": 3837.243896, "volume": 1579300}, "trend_line": 3708.976465, "activity_lines": {"activity_5": 3839.473274, "activity_10": 3879.998269, "activity_20": 3871.7685, "activity_30": 3822.086068}, "trend_signal": 1, "fair_value": 3226.060955, "relative_strength": 3.186286, "rate_of_change": 0.5520346338821808, "market_dynamics": -0.603746, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3828.886129, "high": 3965.399759, "low": 3716.51764, "close": 3727.661621, "volume": 1591500}, "trend_line": 3726.891138, "activity_lines": {"activity_5": 3789.76582, "activity_10": 3850.825848, "activity_20": 3859.202685, "activity_30": 3823.291562}, "trend_signal": 1, "fair_value": 3227.376543, "relative_strength": -3.754925, "rate_of_change": 0.483008538044195, "market_dynamics": -0.773528, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3715.588703, "high": 3722.089358, "low": 3568.859555, "close": 3672.870361, "volume": 1732500}, "trend_line": 3739.966951, "activity_lines": {"activity_5": 3740.35511, "activity_10": 3812.422714, "activity_20": 3841.335368, "activity_30": 3819.80635}, "trend_signal": 1, "fair_value": 3229.255174, "relative_strength": -1.951471, "rate_of_change": 0.3508504143487522, "market_dynamics": -0.891351, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3663.583513, "high": 3757.37886, "low": 3650.582203, "close": 3756.450195, "volume": 1001700}, "trend_line": 3754.182178, "activity_lines": {"activity_5": 3739.796126, "activity_10": 3794.774387, "activity_20": 3831.845587, "activity_30": 3820.869785}, "trend_signal": 0, "fair_value": 3231.86351, "relative_strength": 1.034841, "rate_of_change": 0.38008964213438423, "market_dynamics": -1.051691, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3731.376252, "high": 3839.101328, "low": 3706.302295, "close": 3792.668213, "volume": 2074300}, "trend_line": 3772.810994, "activity_lines": {"activity_5": 3753.354671, "activity_10": 3784.551997, "activity_20": 3826.125695, "activity_30": 3823.352755}, "trend_signal": 0, "fair_value": 3233.152525, "relative_strength": -1.138644, "rate_of_change": 0.49621502411809476, "market_dynamics": -1.000061, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3824.242774, "high": 3824.242774, "low": 3633.866671, "close": 3755.521729, "volume": 1425400}, "trend_line": 3787.300643, "activity_lines": {"activity_5": 3752.735628, "activity_10": 3771.072621, "activity_20": 3817.884238, "activity_30": 3822.237319}, "trend_signal": 0, "fair_value": 3234.148009, "relative_strength": -4.073861, "rate_of_change": 0.38405446292017725, "market_dynamics": -0.945186, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3774.094649, "high": 4024.834294, "low": 3755.521349, "close": 3995.117188, "volume": 2791800}, "trend_line": 3808.097306, "activity_lines": {"activity_5": 3837.429883, "activity_10": 3804.928618, "activity_20": 3833.130997, "activity_30": 3835.644838}, "trend_signal": 0, "fair_value": 3236.540837, "relative_strength": -1.055722, "rate_of_change": 0.549115714867743, "market_dynamics": -0.592612, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4034.121063, "high": 4108.41452, "low": 3985.830386, "close": 4090.769287, "volume": 1470000}, "trend_line": 3830.097502, "activity_lines": {"activity_5": 3936.1778, "activity_10": 3856.375031, "activity_20": 3857.081586, "activity_30": 3853.88174}, "trend_signal": 1, "fair_value": 3238.216974, "relative_strength": 1.172425, "rate_of_change": 0.5777214769521952, "market_dynamics": -0.163126, "expectation": {"probability": 43.839, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4095.413029, "high": 4213.353451, "low": 4069.410512, "close": 4172.492188, "volume": 1995800}, "trend_line": 3854.363745, "activity_lines": {"activity_5": 4034.306755, "activity_10": 3920.807023, "activity_20": 3887.556955, "activity_30": 3875.97172}, "trend_signal": 1, "fair_value": 3239.945985, "relative_strength": 3.69205, "rate_of_change": 0.6335672391454444, "market_dynamics": 0.189475, "expectation": {"probability": 43.4373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4178.992223, "high": 4407.444839, "low": 4155.775599, "close": 4201.280273, "volume": 2184900}, "trend_line": 3875.925228, "activity_lines": {"activity_5": 4114.295606, "activity_10": 3983.4665, "activity_20": 3919.017475, "activity_30": 3898.353431}, "trend_signal": 1, "fair_value": 3243.023156, "relative_strength": 7.907679, "rate_of_change": 0.559404467935082, "market_dynamics": 0.704669, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4212.424625, "high": 4275.573481, "low": 4053.623034, "close": 4073.125, "volume": 1236400}, "trend_line": 3881.000317, "activity_lines": {"activity_5": 4124.325228, "activity_10": 4014.906046, "activity_20": 3936.187133, "activity_30": 3911.075997}, "trend_signal": 1, "fair_value": 3246.082266, "relative_strength": 2.50645, "rate_of_change": 0.13093877465274814, "market_dynamics": 0.702847, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4021.119183, "high": 4185.493176, "low": 3982.115256, "close": 4165.991211, "volume": 916200}, "trend_line": 3896.19432, "activity_lines": {"activity_5": 4144.136702, "activity_10": 4058.941611, "activity_20": 3960.952698, "activity_30": 3929.462506}, "trend_signal": 1, "fair_value": 3249.764378, "relative_strength": 4.364678, "rate_of_change": 0.3914970821683668, "market_dynamics": 0.687266, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4230.998101, "high": 4241.213417, "low": 4125.130526, "close": 4208.709961, "volume": 684300}, "trend_line": 3911.132772, "activity_lines": {"activity_5": 4166.796159, "activity_10": 4102.774592, "activity_20": 3987.890973, "activity_30": 3949.624806}, "trend_signal": 1, "fair_value": 3253.914264, "relative_strength": 4.66931, "rate_of_change": 0.3834113694822046, "market_dynamics": 0.626486, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4179.921423, "high": 4253.28568, "low": 4142.774821, "close": 4194.779785, "volume": 288300}, "trend_line": 3923.499878, "activity_lines": {"activity_5": 4176.949512, "activity_10": 4134.332275, "activity_20": 4012.406737, "activity_30": 3967.924613}, "trend_signal": 1, "fair_value": 3258.141084, "relative_strength": 4.724068, "rate_of_change": 0.3162026635489569, "market_dynamics": 0.483988, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4194.780533, "high": 4286.718384, "low": 4143.703463, "close": 4160.419434, "volume": 891700}, "trend_line": 3928.644889, "activity_lines": {"activity_5": 4174.163574, "activity_10": 4151.672994, "activity_20": 4031.783024, "activity_30": 3983.209746}, "trend_signal": 1, "fair_value": 3262.147644, "relative_strength": -2.406731, "rate_of_change": 0.13113320147782778, "market_dynamics": 0.548648, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4161.347708, "high": 4296.004989, "low": 4153.918389, "close": 4218.925781, "volume": 971000}, "trend_line": 3939.404484, "activity_lines": {"activity_5": 4193.603809, "activity_10": 4172.964844, "activity_20": 4055.896008, "activity_30": 4001.937545}, "trend_signal": 1, "fair_value": 3266.473836, "relative_strength": -2.0257, "rate_of_change": 0.2738754787974422, "market_dynamics": 0.632177, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4240.284711, "high": 4286.718292, "low": 4102.8419, "close": 4217.067871, "volume": 1002200}, "trend_line": 3949.644092, "activity_lines": {"activity_5": 4202.704687, "activity_10": 4185.493364, "activity_20": 4078.613414, "activity_30": 4019.851312}, "trend_signal": 1, "fair_value": 3270.483362, "relative_strength": -1.460918, "rate_of_change": 0.25992781501844536, "market_dynamics": 0.651048, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4217.996827, "high": 4255.143431, "low": 4111.20029, "close": 4142.774902, "volume": 1276300}, "trend_line": 3960.186092, "activity_lines": {"activity_5": 4183.636133, "activity_10": 4180.478604, "activity_20": 4093.250543, "activity_30": 4032.311364}, "trend_signal": 1, "fair_value": 3273.130086, "relative_strength": -4.227037, "rate_of_change": 0.2669101254301046, "market_dynamics": 0.622528, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4151.132232, "high": 4183.636014, "low": 4123.272786, "close": 4151.132813, "volume": 1053200}, "trend_line": 3971.770109, "activity_lines": {"activity_5": 4171.749219, "activity_10": 4176.037908, "activity_20": 4107.945436, "activity_30": 4044.630508}, "trend_signal": 1, "fair_value": 3276.716952, "relative_strength": -5.91725, "rate_of_change": 0.29251193582546753, "market_dynamics": 0.566657, "expectation": {"probability": 43.5615, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4175.278503, "high": 4175.278503, "low": 4030.405917, "close": 4144.631836, "volume": 1782100}, "trend_line": 3984.481014, "activity_lines": {"activity_5": 4160.605111, "activity_10": 4170.803569, "activity_20": 4120.287808, "activity_30": 4055.782877}, "trend_signal": 1, "fair_value": 3280.539196, "relative_strength": -9.762942, "rate_of_change": 0.32003123673238537, "market_dynamics": 0.494867, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4175.278245, "high": 4233.783333, "low": 4074.054002, "close": 4119.558594, "volume": 1157700}, "trend_line": 3994.768254, "activity_lines": {"activity_5": 4142.155762, "activity_10": 4162.04043, "activity_20": 4128.437991, "activity_30": 4064.49756}, "trend_signal": 1, "fair_value": 3284.782519, "relative_strength": -11.476982, "rate_of_change": 0.2581826833621377, "market_dynamics": 0.173204, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4177.135482, "high": 4388.871199, "low": 4159.490845, "close": 4371.226563, "volume": 1694100}, "trend_line": 4014.879639, "activity_lines": {"activity_5": 4214.220215, "activity_10": 4198.190856, "activity_20": 4159.212196, "activity_30": 4088.785193}, "trend_signal": 1, "fair_value": 3289.946471, "relative_strength": -7.891091, "rate_of_change": 0.5034430966017223, "market_dynamics": 0.205327, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4364.725746, "high": 4529.099422, "low": 4245.856904, "close": 4495.66748, "volume": 1589400}, "trend_line": 4032.115674, "activity_lines": {"activity_5": 4317.487728, "activity_10": 4253.235352, "activity_20": 4198.773321, "activity_30": 4119.803763}, "trend_signal": 1, "fair_value": 3295.298611, "relative_strength": -4.718285, "rate_of_change": 0.429303903224679, "market_dynamics": 0.372789, "expectation": {"probability": 43.6493, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4495.667618, "high": 4552.316061, "low": 4354.509918, "close": 4470.59375, "volume": 1384900}, "trend_line": 4054.378914, "activity_lines": {"activity_5": 4388.871159, "activity_10": 4298.503578, "activity_20": 4232.028391, "activity_30": 4148.092671}, "trend_signal": 1, "fair_value": 3300.573136, "relative_strength": -2.828498, "rate_of_change": 0.5521478499130917, "market_dynamics": 0.475507, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4458.521272, "high": 4535.600433, "low": 4453.877946, "close": 4522.599121, "volume": 910800}, "trend_line": 4072.298926, "activity_lines": {"activity_5": 4456.292318, "activity_10": 4348.212527, "activity_20": 4266.83567, "activity_30": 4178.300426}, "trend_signal": 1, "fair_value": 3306.707424, "relative_strength": -6.802551, "rate_of_change": 0.44199154494714904, "market_dynamics": 0.89372, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4516.098279, "high": 4541.172237, "low": 4366.626885, "close": 4403.281738, "volume": 1626000}, "trend_line": 4086.974561, "activity_lines": {"activity_5": 4458.743196, "activity_10": 4369.642321, "activity_20": 4286.803527, "activity_30": 4199.654156}, "trend_signal": 1, "fair_value": 3312.360852, "relative_strength": -7.95045, "rate_of_change": 0.36037715469024134, "market_dynamics": 0.911502, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4410.800432, "high": 4427.718056, "low": 4211.548739, "close": 4279.219238, "volume": 1092000}, "trend_line": 4096.079565, "activity_lines": {"activity_5": 4400.925032, "activity_10": 4365.16337, "activity_20": 4291.871337, "activity_30": 4212.057039}, "trend_signal": 1, "fair_value": 3317.526309, "relative_strength": -7.267067, "rate_of_change": 0.22278102944130385, "market_dynamics": 0.597041, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4325.27312, "high": 4356.288101, "low": 4157.976058, "close": 4219.066895, "volume": 804600}, "trend_line": 4103.790226, "activity_lines": {"activity_5": 4329.189909, "activity_10": 4348.617605, "activity_20": 4289.857485, "activity_30": 4219.991705}, "trend_signal": 1, "fair_value": 3322.138554, "relative_strength": -9.656196, "rate_of_change": 0.18824490290388374, "market_dynamics": 0.151394, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4210.608516, "high": 4212.488374, "low": 4062.108879, "close": 4111.921875, "volume": 1116300}, "trend_line": 4114.616854, "activity_lines": {"activity_5": 4240.179818, "activity_10": 4311.2038, "activity_20": 4277.028404, "activity_30": 4220.516328}, "trend_signal": 1, "fair_value": 3326.818262, "relative_strength": -6.010099, "rate_of_change": 0.2638202101902418, "market_dynamics": -0.426652, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4150.456884, "high": 4331.851024, "low": 4110.042562, "close": 4255.722168, "volume": 1137100}, "trend_line": 4130.949699, "activity_lines": {"activity_5": 4223.014616, "activity_10": 4300.648429, "activity_20": 4278.183019, "activity_30": 4229.619896}, "trend_signal": 1, "fair_value": 3333.285799, "relative_strength": -4.840908, "rate_of_change": 0.39694692311683966, "market_dynamics": -0.806413, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4298.956253, "high": 4334.671237, "low": 4215.307669, "close": 4228.46582, "volume": 500100}, "trend_line": 4143.99043, "activity_lines": {"activity_5": 4214.555762, "activity_10": 4283.117534, "activity_20": 4276.482545, "activity_30": 4235.911259}, "trend_signal": 1, "fair_value": 3339.047822, "relative_strength": -6.079859, "rate_of_change": 0.31568360668145845, "market_dynamics": -1.024183, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4229.406248, "high": 4243.504269, "low": 3924.888831, "close": 4031.093506, "volume": 1427900}, "trend_line": 4154.104826, "activity_lines": {"activity_5": 4151.960531, "activity_10": 4227.720632, "activity_20": 4255.244989, "activity_30": 4228.627586}, "trend_signal": 0, "fair_value": 3343.963686, "relative_strength": -10.220169, "rate_of_change": 0.24407382620330867, "market_dynamics": -1.088239, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3966.242898, "high": 4006.657491, "low": 3719.057615, "close": 3773.570068, "volume": 2390500}, "trend_line": 4157.461483, "activity_lines": {"activity_5": 4020.065869, "activity_10": 4131.685525, "activity_20": 4210.123762, "activity_30": 4204.076957}, "trend_signal": 0, "fair_value": 3348.094789, "relative_strength": -16.756744, "rate_of_change": 0.08080337739653054, "market_dynamics": -1.070563, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3787.668095, "high": 3887.294154, "low": 3666.424961, "close": 3736.915039, "volume": 1239700}, "trend_line": 4156.810311, "activity_lines": {"activity_5": 3905.652653, "activity_10": 4042.11491, "activity_20": 4163.583674, "activity_30": 4176.944928}, "trend_signal": 0, "fair_value": 3351.208703, "relative_strength": -16.945426, "rate_of_change": -0.015662730795282763, "market_dynamics": -1.213693, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3736.91521, "high": 3782.968573, "low": 3634.469349, "close": 3755.712402, "volume": 1635900}, "trend_line": 4155.578451, "activity_lines": {"activity_5": 3822.50568, "activity_10": 3969.301611, "activity_20": 4121.014119, "activity_30": 4151.067644}, "trend_signal": 0, "fair_value": 3355.309145, "relative_strength": -15.882882, "rate_of_change": -0.029634741733103574, "market_dynamics": -1.217367, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3797.066549, "high": 3815.863908, "low": 3694.621344, "close": 3727.516357, "volume": 1625500}, "trend_line": 4154.644938, "activity_lines": {"activity_5": 3763.29401, "activity_10": 3905.305153, "activity_20": 4077.686404, "activity_30": 4123.450734}, "trend_signal": 0, "fair_value": 3359.08916, "relative_strength": -16.631305, "rate_of_change": -0.022464092809397138, "market_dynamics": -1.219469, "expectation": {"probability": 48.5447, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3712.478587, "high": 3719.057663, "low": 3563.979471, "close": 3617.551758, "volume": 1488500}, "trend_line": 4142.059424, "activity_lines": {"activity_5": 3700.824105, "activity_10": 3833.601775, "activity_20": 4026.225914, "activity_30": 4088.799562}, "trend_signal": 0, "fair_value": 3362.303957, "relative_strength": -19.017401, "rate_of_change": -0.3029263435940896, "market_dynamics": -1.265465, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3641.988147, "high": 3769.810392, "low": 3622.250921, "close": 3684.282227, "volume": 1645600}, "trend_line": 4128.509855, "activity_lines": {"activity_5": 3688.167139, "activity_10": 3786.061528, "activity_20": 3983.975545, "activity_30": 4059.265549}, "trend_signal": 0, "fair_value": 3365.862702, "relative_strength": -16.732021, "rate_of_change": -0.3271215502484252, "market_dynamics": -1.201416, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3737.854753, "high": 3887.293934, "low": 3706.839111, "close": 3810.224609, "volume": 1907500}, "trend_line": 4116.434269, "activity_lines": {"activity_5": 3723.44349, "activity_10": 3771.143253, "activity_20": 3955.902988, "activity_30": 4038.731017}, "trend_signal": 0, "fair_value": 3370.647821, "relative_strength": -15.727403, "rate_of_change": -0.2924926044532823, "market_dynamics": -1.122054, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3846.87943, "high": 3846.87943, "low": 3688.042091, "close": 3695.561035, "volume": 1444400}, "trend_line": 4099.576961, "activity_lines": {"activity_5": 3715.611344, "activity_10": 3740.86246, "activity_20": 3918.533462, "activity_30": 4011.577905}, "trend_signal": 0, "fair_value": 3375.284585, "relative_strength": -20.547106, "rate_of_change": -0.40951238130897394, "market_dynamics": -1.136716, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3703.079838, "high": 3801.765717, "low": 3660.785826, "close": 3781.088623, "volume": 1412000}, "trend_line": 4089.842415, "activity_lines": {"activity_5": 3740.298486, "activity_10": 3736.316886, "activity_20": 3891.447854, "activity_30": 3991.03027}, "trend_signal": 0, "fair_value": 3379.547695, "relative_strength": -18.905949, "rate_of_change": -0.23745245162137799, "market_dynamics": -1.015276, "expectation": {"probability": 45.7408, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3806.465277, "high": 3828.082098, "low": 3754.772519, "close": 3796.126709, "volume": 1194000}, "trend_line": 4077.513599, "activity_lines": {"activity_5": 3766.426839, "activity_10": 3742.639639, "activity_20": 3867.406206, "activity_30": 3972.08087}, "trend_signal": 0, "fair_value": 3383.432279, "relative_strength": -15.983025, "rate_of_change": -0.30144965866613194, "market_dynamics": -0.901549, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3808.344957, "high": 3872.256413, "low": 3721.877329, "close": 3766.051025, "volume": 1317700}, "trend_line": 4062.758301, "activity_lines": {"activity_5": 3770.624967, "activity_10": 3747.766211, "activity_20": 3843.238778, "activity_30": 3951.98651}, "trend_signal": 0, "fair_value": 3387.738677, "relative_strength": -11.098045, "rate_of_change": -0.36186998870141696, "market_dynamics": -0.801091, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3806.465112, "high": 3933.347532, "low": 3734.095265, "close": 3737.854736, "volume": 1574200}, "trend_line": 4047.527466, "activity_lines": {"activity_5": 3759.973079, "activity_10": 3747.902894, "activity_20": 3819.860353, "activity_30": 3931.02499}, "trend_signal": 0, "fair_value": 3391.920204, "relative_strength": -7.239224, "rate_of_change": -0.3748890254251884, "market_dynamics": -0.601212, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3619.431874, "high": 3751.012873, "low": 3506.647707, "close": 3659.845947, "volume": 1863200}, "trend_line": 4030.841683, "activity_lines": {"activity_5": 3728.14292, "activity_10": 3733.839076, "activity_20": 3792.541753, "activity_30": 3906.013279}, "trend_signal": 0, "fair_value": 3395.378182, "relative_strength": -6.592442, "rate_of_change": -0.4122463192693231, "market_dynamics": -0.465468, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3642.928166, "high": 3898.572385, "low": 3583.716486, "close": 3884.474365, "volume": 1868300}, "trend_line": 4019.693302, "activity_lines": {"activity_5": 3773.569905, "activity_10": 3762.359814, "activity_20": 3790.724684, "activity_30": 3896.570226}, "trend_signal": 0, "fair_value": 3399.410053, "relative_strength": -8.474881, "rate_of_change": -0.27657699996053087, "market_dynamics": -0.141647, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3855.338434, "high": 3958.72407, "low": 3828.082263, "close": 3945.565918, "volume": 1032300}, "trend_line": 4010.643237, "activity_lines": {"activity_5": 3832.468359, "activity_10": 3799.134326, "activity_20": 3797.196369, "activity_30": 3891.787814}, "trend_signal": 0, "fair_value": 3404.280521, "relative_strength": -7.396306, "rate_of_change": -0.22514317188072633, "market_dynamics": 0.064514, "expectation": {"probability": 45.7586, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3931.467648, "high": 4005.717379, "low": 3903.27161, "close": 3985.040283, "volume": 1296400}, "trend_line": 4005.385417, "activity_lines": {"activity_5": 3894.562321, "activity_10": 3837.122101, "activity_20": 3809.016343, "activity_30": 3890.136011}, "trend_signal": 0, "fair_value": 3409.320219, "relative_strength": -6.864909, "rate_of_change": -0.1310966767498663, "market_dynamics": 0.316751, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3982.220793, "high": 4076.20798, "low": 3903.27188, "close": 4013.236816, "volume": 1348700}, "trend_line": 4000.788883, "activity_lines": {"activity_5": 3951.455843, "activity_10": 3874.76819, "activity_20": 3824.636114, "activity_30": 3890.642553}, "trend_signal": 0, "fair_value": 3414.009866, "relative_strength": -0.172522, "rate_of_change": -0.11475884394272742, "market_dynamics": 0.54088, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4002.897604, "high": 4062.109005, "low": 3870.376492, "close": 3886.354248, "volume": 1175800}, "trend_line": 3992.17963, "activity_lines": {"activity_5": 3947.69637, "activity_10": 3885.653591, "activity_20": 3828.64176, "activity_30": 3883.259673}, "trend_signal": 0, "fair_value": 3418.444898, "relative_strength": -3.618754, "rate_of_change": -0.2151888852866541, "market_dynamics": 0.460341, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3901.391846, "high": 3935.227092, "low": 3799.886055, "close": 3878.834961, "volume": 1405400}, "trend_line": 3984.155509, "activity_lines": {"activity_5": 3926.329915, "activity_10": 3891.702881, "activity_20": 3833.690177, "activity_30": 3875.947114}, "trend_signal": 0, "fair_value": 3423.194904, "relative_strength": -6.488353, "rate_of_change": -0.20099599075405136, "market_dynamics": 0.506297, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3889.173707, "high": 4097.516619, "low": 3854.398592, "close": 4084.157227, "volume": 1153700}, "trend_line": 3974.586531, "activity_lines": {"activity_5": 3973.780176, "activity_10": 3933.306285, "activity_20": 3859.958005, "activity_30": 3882.398837}, "trend_signal": 0, "fair_value": 3430.188301, "relative_strength": -6.487536, "rate_of_change": -0.24017581588832113, "market_dynamics": 0.543576, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4019.268875, "high": 4098.471068, "low": 3978.236444, "close": 4061.255615, "volume": 1014400}, "trend_line": 3960.106136, "activity_lines": {"activity_5": 4004.357145, "activity_10": 3965.508842, "activity_20": 3883.792043, "activity_30": 3887.990391}, "trend_signal": 0, "fair_value": 3436.385917, "relative_strength": -3.823149, "rate_of_change": -0.36432456274531777, "market_dynamics": 0.513404, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4058.392868, "high": 4092.745594, "low": 3834.145894, "close": 3853.230957, "volume": 1424200}, "trend_line": 3939.527376, "activity_lines": {"activity_5": 3960.51154, "activity_10": 3954.521378, "activity_20": 3886.444278, "activity_30": 3881.095218}, "trend_signal": 0, "fair_value": 3440.996095, "relative_strength": -10.700981, "rate_of_change": -0.5196517288495188, "market_dynamics": 0.546731, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3895.217454, "high": 3915.256544, "low": 3756.852079, "close": 3761.623291, "volume": 857900}, "trend_line": 3914.161515, "activity_lines": {"activity_5": 3896.797103, "activity_10": 3924.780225, "activity_20": 3879.818087, "activity_30": 3869.617536}, "trend_signal": 0, "fair_value": 3445.66802, "relative_strength": -11.098885, "rate_of_change": -0.6438808156158939, "market_dynamics": 0.311822, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3764.486347, "high": 3764.486347, "low": 3608.944824, "close": 3633.755127, "volume": 908100}, "trend_line": 3888.510628, "activity_lines": {"activity_5": 3798.775342, "activity_10": 3869.939817, "activity_20": 3860.985829, "activity_30": 3851.526801}, "trend_signal": 0, "fair_value": 3450.14104, "relative_strength": -11.303527, "rate_of_change": -0.65533542501247, "market_dynamics": -0.064995, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3642.343215, "high": 3669.061963, "low": 3562.186871, "close": 3563.141113, "volume": 1457500}, "trend_line": 3864.641357, "activity_lines": {"activity_5": 3693.554232, "activity_10": 3806.81903, "activity_20": 3835.874909, "activity_30": 3830.535219}, "trend_signal": 0, "fair_value": 3453.93567, "relative_strength": -12.958163, "rate_of_change": -0.6138409608070647, "market_dynamics": -0.324621, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3623.258544, "high": 3654.748422, "low": 3558.370004, "close": 3580.317383, "volume": 1341700}, "trend_line": 3843.349707, "activity_lines": {"activity_5": 3628.792952, "activity_10": 3753.774379, "activity_20": 3812.658923, "activity_30": 3812.191737}, "trend_signal": 0, "fair_value": 3458.545815, "relative_strength": -15.368562, "rate_of_change": -0.5509346931102596, "market_dynamics": -0.588745, "expectation": {"probability": 45.6176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3564.095412, "high": 3600.356566, "low": 3321.717848, "close": 3342.711182, "volume": 2583500}, "trend_line": 3817.709351, "activity_lines": {"activity_5": 3516.892155, "activity_10": 3664.887198, "activity_20": 3767.308845, "activity_30": 3779.892477}, "trend_signal": 0, "fair_value": 3462.225386, "relative_strength": -18.7584, "rate_of_change": -0.6671356487103005, "market_dynamics": -0.652367, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3376.109429, "high": 3405.691181, "low": 3281.639508, "close": 3392.331787, "volume": 2390400}, "trend_line": 3788.929671, "activity_lines": {"activity_5": 3455.566211, "activity_10": 3597.213321, "activity_20": 3728.910793, "activity_30": 3752.448763}, "trend_signal": 0, "fair_value": 3466.533418, "relative_strength": -16.279456, "rate_of_change": -0.7538468058722603, "market_dynamics": -0.640126, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3418.09655, "high": 3554.552855, "low": 3387.560791, "close": 3517.337402, "volume": 2269300}, "trend_line": 3765.225391, "activity_lines": {"activity_5": 3460.528239, "activity_10": 3561.249964, "activity_20": 3703.861987, "activity_30": 3734.926682}, "trend_signal": 0, "fair_value": 3472.066013, "relative_strength": -12.501482, "rate_of_change": -0.6256194244361293, "market_dynamics": -0.632267, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3492.527203, "high": 3721.545458, "low": 3479.167809, "close": 3688.146973, "volume": 2288800}, "trend_line": 3753.793839, "activity_lines": {"activity_5": 3530.187972, "activity_10": 3562.915576, "activity_20": 3696.336718, "activity_30": 3729.95388}, "trend_signal": 0, "fair_value": 3478.15743, "relative_strength": -9.736241, "rate_of_change": -0.30360870367348514, "market_dynamics": -0.498559, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3724.408286, "high": 3865.636177, "low": 3723.454044, "close": 3806.473145, "volume": 2801500}, "trend_line": 3754.890609, "activity_lines": {"activity_5": 3630.956039, "activity_10": 3593.295224, "activity_20": 3700.594796, "activity_30": 3733.352545}, "trend_signal": 0, "fair_value": 3485.120214, "relative_strength": -7.273164, "rate_of_change": 0.029217640793301594, "market_dynamics": -0.271539, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3836.054348, "high": 3868.498589, "low": 3732.042292, "close": 3741.584717, "volume": 2105500}, "trend_line": 3755.046265, "activity_lines": {"activity_5": 3695.017578, "activity_10": 3616.509384, "activity_20": 3698.480539, "activity_30": 3732.494101}, "trend_signal": 0, "fair_value": 3492.321663, "relative_strength": -6.5441, "rate_of_change": 0.004145420365291608, "market_dynamics": -0.063443, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3772.120098, "high": 3853.230863, "low": 3704.368917, "close": 3845.596924, "volume": 1623600}, "trend_line": 3758.042415, "activity_lines": {"activity_5": 3767.158285, "activity_10": 3660.664786, "activity_20": 3706.254443, "activity_30": 3738.336079}, "trend_signal": 0, "fair_value": 3500.014916, "relative_strength": -7.189246, "rate_of_change": 0.07978996232154129, "market_dynamics": 0.106956, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3842.734309, "high": 3866.59037, "low": 3816.969763, "close": 3839.871582, "volume": 407000}, "trend_line": 3761.78759, "activity_lines": {"activity_5": 3807.172868, "activity_10": 3702.252424, "activity_20": 3712.598549, "activity_30": 3743.61538}, "trend_signal": 0, "fair_value": 3507.417523, "relative_strength": -5.911708, "rate_of_change": 0.09965760325246402, "market_dynamics": 0.104202, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3855.139263, "high": 4004.001078, "low": 3831.283203, "close": 3917.165039, "volume": 2388100}, "trend_line": 3771.774699, "activity_lines": {"activity_5": 3851.449658, "activity_10": 3754.145845, "activity_20": 3726.516331, "activity_30": 3753.639731}, "trend_signal": 0, "fair_value": 3515.569546, "relative_strength": -1.980216, "rate_of_change": 0.2654883818147783, "market_dynamics": 0.242861, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3910.485484, "high": 3929.57002, "low": 3838.917302, "close": 3913.3479, "volume": 1374100}, "trend_line": 3779.410221, "activity_lines": {"activity_5": 3879.186198, "activity_10": 3798.908443, "activity_20": 3740.205818, "activity_30": 3762.773486}, "trend_signal": 0, "fair_value": 3524.18242, "relative_strength": 0.099447, "rate_of_change": 0.20243844368605635, "market_dynamics": 0.401218, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3937.204045, "high": 3968.694195, "low": 3873.269815, "close": 3944.838135, "volume": 1315900}, "trend_line": 3783.897339, "activity_lines": {"activity_5": 3910.294499, "activity_10": 3843.341437, "activity_20": 3757.235767, "activity_30": 3773.446255}, "trend_signal": 0, "fair_value": 3533.121308, "relative_strength": -2.48268, "rate_of_change": 0.11872534966084619, "market_dynamics": 0.555084, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3970.602363, "high": 4070.798209, "low": 3928.6157, "close": 4011.634766, "volume": 1138100}, "trend_line": 3794.43313, "activity_lines": {"activity_5": 3950.118115, "activity_10": 3888.971511, "activity_20": 3780.953008, "activity_30": 3788.138992}, "trend_signal": 0, "fair_value": 3542.053847, "relative_strength": 0.320814, "rate_of_change": 0.27843754880475075, "market_dynamics": 0.796187, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3988.733428, "high": 3997.32161, "low": 3819.832276, "close": 3875.178467, "volume": 1742000}, "trend_line": 3797.569458, "activity_lines": {"activity_5": 3933.38711, "activity_10": 3898.531295, "activity_20": 3791.077837, "activity_30": 3793.348369}, "trend_signal": 0, "fair_value": 3549.852077, "relative_strength": -0.891571, "rate_of_change": 0.08265603563291807, "market_dynamics": 0.785227, "expectation": {"probability": 47.9274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3875.178439, "high": 3936.250019, "low": 3844.642607, "close": 3922.890625, "volume": 1125900}, "trend_line": 3801.794922, "activity_lines": {"activity_5": 3930.206364, "activity_10": 3910.259815, "activity_20": 3805.764093, "activity_30": 3801.433605}, "trend_signal": 0, "fair_value": 3557.250747, "relative_strength": -0.457932, "rate_of_change": 0.11126758961837273, "market_dynamics": 0.740781, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3893.309145, "high": 4139.503615, "low": 3883.76672, "close": 4098.471191, "volume": 2087000}, "trend_line": 3812.875594, "activity_lines": {"activity_5": 3985.170768, "activity_10": 3949.644007, "activity_20": 3837.940244, "activity_30": 3820.57401}, "trend_signal": 1, "fair_value": 3566.000662, "relative_strength": 4.989731, "rate_of_change": 0.29145896155205736, "market_dynamics": 0.841623, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4124.235501, "high": 4132.823683, "low": 3920.982121, "close": 3936.25, "volume": 1382200}, "trend_line": 3819.48877, "activity_lines": {"activity_5": 3973.719889, "activity_10": 3954.224383, "activity_20": 3854.48954, "activity_30": 3828.533649}, "trend_signal": 1, "fair_value": 3574.021079, "relative_strength": 5.306594, "rate_of_change": 0.17344326708184332, "market_dynamics": 0.795724, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3945.792442, "high": 4040.262272, "low": 3925.753203, "close": 3969.648438, "volume": 1791200}, "trend_line": 3829.815519, "activity_lines": {"activity_5": 3973.974365, "activity_10": 3961.337833, "activity_20": 3873.824312, "activity_30": 3838.221369}, "trend_signal": 1, "fair_value": 3582.255589, "relative_strength": 7.088429, "rate_of_change": 0.27036992702037166, "market_dynamics": 0.816401, "expectation": {"probability": 44.9681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3979.190937, "high": 4002.092755, "low": 3827.466209, "close": 3976.328125, "volume": 1947600}, "trend_line": 3832.877311, "activity_lines": {"activity_5": 3979.254492, "activity_10": 3967.410289, "activity_20": 3892.804648, "activity_30": 3847.673796}, "trend_signal": 1, "fair_value": 3590.532917, "relative_strength": 6.955728, "rate_of_change": 0.07994620066711282, "market_dynamics": 0.875241, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3974.419565, "high": 4066.98085, "low": 3957.243202, "close": 4010.680908, "volume": 1538400}, "trend_line": 3835.047811, "activity_lines": {"activity_5": 3989.242236, "activity_10": 3977.247678, "activity_20": 3913.425378, "activity_30": 3859.144995}, "trend_signal": 1, "fair_value": 3598.522563, "relative_strength": 6.177839, "rate_of_change": 0.05662847578686089, "market_dynamics": 0.730491, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4013.543504, "high": 4154.771475, "low": 4000.184111, "close": 4108.923828, "volume": 2235100}, "trend_line": 3839.177262, "activity_lines": {"activity_5": 4026.124935, "activity_10": 4003.247128, "activity_20": 3941.271434, "activity_30": 3876.814416}, "trend_signal": 1, "fair_value": 3607.913887, "relative_strength": 10.375918, "rate_of_change": 0.10767664977098365, "market_dynamics": 0.932971, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4110.861313, "high": 4166.086304, "low": 4000.411626, "close": 4164.148926, "volume": 2038000}, "trend_line": 3844.207666, "activity_lines": {"activity_5": 4080.719157, "activity_10": 4035.731579, "activity_20": 3971.859851, "activity_30": 3897.78033}, "trend_signal": 1, "fair_value": 3617.624972, "relative_strength": 22.600531, "rate_of_change": 0.13102817756789564, "market_dynamics": 1.093063, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3972.31504, "high": 4418.958563, "low": 3899.650741, "close": 4383.11084, "volume": 3108900}, "trend_line": 3860.766219, "activity_lines": {"activity_5": 4193.107422, "activity_10": 4104.039817, "activity_20": 4019.390174, "activity_30": 3932.548276}, "trend_signal": 1, "fair_value": 3628.688284, "relative_strength": 29.209327, "rate_of_change": 0.43074033555606317, "market_dynamics": 1.323605, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4490.654032, "high": 4553.629395, "low": 4329.82344, "close": 4553.629395, "volume": 2132400}, "trend_line": 3883.259367, "activity_lines": {"activity_5": 4334.771045, "activity_10": 4196.597319, "activity_20": 4078.442364, "activity_30": 3977.249126}, "trend_signal": 1, "fair_value": 3641.004498, "relative_strength": 29.314633, "rate_of_change": 0.5826083923264875, "market_dynamics": 1.558123, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4543.940816, "high": 4611.761033, "low": 4371.484219, "close": 4465.463379, "volume": 1769700}, "trend_line": 3895.969572, "activity_lines": {"activity_5": 4408.559245, "activity_10": 4260.789165, "activity_20": 4124.163067, "activity_30": 4014.810676}, "trend_signal": 1, "fair_value": 3652.390213, "relative_strength": 23.045956, "rate_of_change": 0.3273076505785677, "market_dynamics": 1.508411, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4453.837416, "high": 4650.5149, "low": 4439.304555, "close": 4549.753906, "volume": 1537000}, "trend_line": 3912.252848, "activity_lines": {"activity_5": 4480.125456, "activity_10": 4330.441602, "activity_20": 4174.209933, "activity_30": 4056.99031}, "trend_signal": 1, "fair_value": 3664.430418, "relative_strength": 21.242423, "rate_of_change": 0.417951826857854, "market_dynamics": 1.433353, "expectation": {"probability": 48.7077, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4572.037251, "high": 4676.673865, "low": 4552.660107, "close": 4651.483887, "volume": 1176000}, "trend_line": 3938.861279, "activity_lines": {"activity_5": 4556.212988, "activity_10": 4410.385258, "activity_20": 4230.405936, "activity_30": 4104.682635}, "trend_signal": 1, "fair_value": 3677.590819, "relative_strength": 21.30472, "rate_of_change": 0.6801306570356955, "market_dynamics": 1.268326, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4665.048235, "high": 4730.930536, "low": 4262.972137, "close": 4414.11377, "volume": 3295700}, "trend_line": 3960.610962, "activity_lines": {"activity_5": 4520.688151, "activity_10": 4434.16646, "activity_20": 4259.662408, "activity_30": 4135.344086}, "trend_signal": 1, "fair_value": 3690.319899, "relative_strength": 13.930307, "rate_of_change": 0.5521820003146143, "market_dynamics": 1.190455, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4420.89619, "high": 4473.214326, "low": 4343.387299, "close": 4364.702148, "volume": 2013000}, "trend_line": 3984.975863, "activity_lines": {"activity_5": 4466.625911, "activity_10": 4440.882542, "activity_20": 4281.505789, "activity_30": 4161.414485}, "trend_signal": 1, "fair_value": 3702.503906, "relative_strength": 14.009931, "rate_of_change": 0.6151803657003542, "market_dynamics": 1.05424, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4371.483921, "high": 4435.428488, "low": 4283.318172, "close": 4351.138184, "volume": 2083700}, "trend_line": 4011.242432, "activity_lines": {"activity_5": 4420.6375, "activity_10": 4438.071103, "activity_20": 4299.55817, "activity_30": 4185.037861}, "trend_signal": 1, "fair_value": 3713.893135, "relative_strength": 10.894342, "rate_of_change": 0.6591399773303944, "market_dynamics": 0.863185, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4303.663955, "high": 4346.294059, "low": 4239.719555, "close": 4276.536133, "volume": 1685400}, "trend_line": 4034.449723, "activity_lines": {"activity_5": 4357.403418, "activity_10": 4415.505522, "activity_20": 4308.439054, "activity_30": 4202.153583}, "trend_signal": 1, "fair_value": 3724.809857, "relative_strength": 9.293667, "rate_of_change": 0.578556180371004, "market_dynamics": 0.577854, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4262.972248, "high": 4319.165723, "low": 4223.249034, "close": 4231.96875, "volume": 1266800}, "trend_line": 4064.091642, "activity_lines": {"activity_5": 4297.52806, "activity_10": 4381.789285, "activity_20": 4311.345959, "activity_30": 4214.896746}, "trend_signal": 1, "fair_value": 3736.251468, "relative_strength": 7.517813, "rate_of_change": 0.7347202477456598, "market_dynamics": 0.091281, "expectation": {"probability": 48.4072, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4260.065811, "high": 4320.134543, "low": 4227.12466, "close": 4273.629395, "volume": 1076100}, "trend_line": 4093.468229, "activity_lines": {"activity_5": 4279.507259, "activity_10": 4354.414622, "activity_20": 4316.853255, "activity_30": 4228.415311}, "trend_signal": 1, "fair_value": 3746.789933, "relative_strength": 6.655561, "rate_of_change": 0.7228327899009567, "market_dynamics": -0.275009, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4282.349395, "high": 4353.075936, "low": 4230.030865, "close": 4337.574219, "volume": 1343100}, "trend_line": 4120.809457, "activity_lines": {"activity_5": 4292.167025, "activity_10": 4340.656863, "activity_20": 4327.202941, "activity_30": 4244.164085}, "trend_signal": 1, "fair_value": 3757.441469, "relative_strength": 3.315593, "rate_of_change": 0.6679232980557287, "market_dynamics": -0.524193, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4379.235067, "high": 4403.456261, "low": 4275.567186, "close": 4334.66748, "volume": 1127900}, "trend_line": 4142.36014, "activity_lines": {"activity_5": 4305.666406, "activity_10": 4330.298881, "activity_20": 4335.073911, "activity_30": 4257.961377}, "trend_signal": 1, "fair_value": 3767.589165, "relative_strength": 3.773804, "rate_of_change": 0.5229720816960229, "market_dynamics": -0.696837, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4359.857537, "high": 4461.587546, "low": 4347.262824, "close": 4361.795898, "volume": 1522200}, "trend_line": 4160.870899, "activity_lines": {"activity_5": 4329.30664, "activity_10": 4327.251447, "activity_20": 4343.567697, "activity_30": 4272.118522}, "trend_signal": 1, "fair_value": 3778.196178, "relative_strength": 4.705979, "rate_of_change": 0.4468650328409104, "market_dynamics": -0.685974, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4359.858135, "high": 4546.847581, "low": 4323.041555, "close": 4437.366699, "volume": 1243200}, "trend_line": 4184.063631, "activity_lines": {"activity_5": 4372.453157, "activity_10": 4341.361577, "activity_20": 4358.004775, "activity_30": 4289.956961}, "trend_signal": 1, "fair_value": 3788.459914, "relative_strength": 5.531164, "rate_of_change": 0.5574009038726591, "market_dynamics": -0.689205, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4502.279804, "high": 4514.874949, "low": 4374.391019, "close": 4423.802246, "volume": 1070800}, "trend_line": 4203.337142, "activity_lines": {"activity_5": 4397.384993, "activity_10": 4356.898482, "activity_20": 4368.76373, "activity_30": 4305.423968}, "trend_signal": 1, "fair_value": 3799.007741, "relative_strength": 0.93017, "rate_of_change": 0.46064096294333645, "market_dynamics": -0.755587, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4408.300759, "high": 4420.895878, "low": 4274.598578, "close": 4413.14502, "volume": 1218200}, "trend_line": 4222.446257, "activity_lines": {"activity_5": 4408.752897, "activity_10": 4370.321555, "activity_20": 4376.345074, "activity_30": 4318.95996}, "trend_signal": 1, "fair_value": 3809.629958, "relative_strength": 2.231687, "rate_of_change": 0.45461770860728384, "market_dynamics": -0.74111, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4417.020326, "high": 4664.07908, "low": 4415.082446, "close": 4646.639648, "volume": 1459500}, "trend_line": 4246.762077, "activity_lines": {"activity_5": 4492.91429, "activity_10": 4425.317418, "activity_20": 4404.083922, "activity_30": 4346.327276}, "trend_signal": 1, "fair_value": 3821.663313, "relative_strength": 4.886897, "rate_of_change": 0.5758704438141702, "market_dynamics": -0.554157, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4644.701906, "high": 4697.020094, "low": 4413.145276, "close": 4669.89209, "volume": 2600000}, "trend_line": 4271.980217, "activity_lines": {"activity_5": 4564.028353, "activity_10": 4479.168244, "activity_20": 4431.008912, "activity_30": 4373.625987}, "trend_signal": 1, "fair_value": 3831.648026, "relative_strength": 1.522939, "rate_of_change": 0.5938204105329714, "market_dynamics": -0.238413, "expectation": {"probability": 48.7881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4653.421829, "high": 4730.930136, "low": 4531.345858, "close": 4656.328125, "volume": 1903300}, "trend_line": 4295.69655, "activity_lines": {"activity_5": 4610.081348, "activity_10": 4523.400968, "activity_20": 4453.970819, "activity_30": 4398.422626}, "trend_signal": 1, "fair_value": 3841.745584, "relative_strength": 2.878118, "rate_of_change": 0.5551601785425448, "market_dynamics": 0.264851, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4611.761044, "high": 4630.169334, "low": 4437.366325, "close": 4484.840332, "volume": 1236700}, "trend_line": 4311.470068, "activity_lines": {"activity_5": 4584.374316, "activity_10": 4528.738468, "activity_20": 4458.256845, "activity_30": 4410.625451}, "trend_signal": 1, "fair_value": 3850.829482, "relative_strength": -1.141921, "rate_of_change": 0.36719348809682495, "market_dynamics": 0.463859, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4472.245184, "high": 4543.940446, "low": 4424.771526, "close": 4459.650391, "volume": 1299500}, "trend_line": 4330.952466, "activity_lines": {"activity_5": 4546.201432, "activity_10": 4525.65578, "activity_20": 4459.659403, "activity_30": 4420.185471}, "trend_signal": 1, "fair_value": 3859.837532, "relative_strength": -2.266335, "rate_of_change": 0.4518736693685914, "market_dynamics": 0.428695, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4493.560305, "high": 4538.127385, "low": 4429.615723, "close": 4429.615723, "volume": 1023600}, "trend_line": 4347.843302, "activity_lines": {"activity_5": 4494.916634, "activity_10": 4514.892676, "activity_20": 4458.649035, "activity_30": 4426.550843}, "trend_signal": 1, "fair_value": 3867.910973, "relative_strength": -6.594412, "rate_of_change": 0.3900028026768117, "market_dynamics": 0.239947, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4430.584284, "high": 4454.805716, "low": 4311.415002, "close": 4324.979004, "volume": 1106700}, "trend_line": 4355.393563, "activity_lines": {"activity_5": 4423.221192, "activity_10": 4483.378383, "activity_20": 4447.843969, "activity_30": 4425.075727}, "trend_signal": 1, "fair_value": 3876.112827, "relative_strength": -9.250877, "rate_of_change": 0.1736553154187112, "market_dynamics": -0.248232, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4305.601684, "high": 4329.823328, "low": 4249.407952, "close": 4311.415039, "volume": 1169200}, "trend_line": 4367.899064, "activity_lines": {"activity_5": 4369.998633, "activity_10": 4450.067312, "activity_20": 4436.817453, "activity_30": 4422.238403}, "trend_signal": 1, "fair_value": 3883.386866, "relative_strength": -10.029822, "rate_of_change": 0.2871267732550614, "market_dynamics": -0.522681, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4327.146273, "high": 4327.146273, "low": 4106.905467, "close": 4149.183594, "volume": 1270000}, "trend_line": 4373.883569, "activity_lines": {"activity_5": 4285.693132, "activity_10": 4389.549645, "activity_20": 4411.959698, "activity_30": 4408.127727}, "trend_signal": 0, "fair_value": 3889.128534, "relative_strength": -13.972946, "rate_of_change": 0.137011064411342, "market_dynamics": -0.873346, "expectation": {"probability": 53.3293, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4218.00917, "high": 4227.841316, "low": 4084.291439, "close": 4085.274658, "volume": 1352200}, "trend_line": 4377.515121, "activity_lines": {"activity_5": 4202.461768, "activity_10": 4322.405238, "activity_20": 4382.276951, "activity_30": 4389.507797}, "trend_signal": 0, "fair_value": 3894.112934, "relative_strength": -19.201231, "rate_of_change": 0.08302809031633687, "market_dynamics": -1.163192, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4030.214504, "high": 4129.519618, "low": 4005.633847, "close": 4023.331787, "volume": 1007100}, "trend_line": 4377.936816, "activity_lines": {"activity_5": 4123.541162, "activity_10": 4249.95977, "activity_20": 4348.025489, "activity_30": 4366.65726}, "trend_signal": 0, "fair_value": 3899.511318, "relative_strength": -19.403007, "rate_of_change": 0.009633204874085451, "market_dynamics": -1.355482, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4117.72068, "high": 4183.596637, "low": 4063.643641, "close": 4148.200684, "volume": 1114800}, "trend_line": 4379.246045, "activity_lines": {"activity_5": 4113.329118, "activity_10": 4211.550608, "activity_20": 4327.227287, "activity_30": 4351.835574}, "trend_signal": 0, "fair_value": 3906.231535, "relative_strength": -19.62419, "rate_of_change": 0.029905159782450008, "market_dynamics": -1.425478, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4193.428827, "high": 4225.875052, "low": 4021.365349, "close": 4090.190674, "volume": 2265600}, "trend_line": 4376.78077, "activity_lines": {"activity_5": 4095.565625, "activity_10": 4172.07947, "activity_20": 4301.515443, "activity_30": 4333.18684}, "trend_signal": 0, "fair_value": 3912.724722, "relative_strength": -25.239256, "rate_of_change": -0.05629450765421802, "market_dynamics": -1.289537, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4049.878628, "high": 4204.244069, "low": 4042.012877, "close": 4190.479004, "volume": 1160200}, "trend_line": 4370.359709, "activity_lines": {"activity_5": 4125.979867, "activity_10": 4161.135982, "activity_20": 4286.030001, "activity_30": 4321.167371}, "trend_signal": 0, "fair_value": 3919.97665, "relative_strength": -20.046253, "rate_of_change": -0.14670739379985, "market_dynamics": -1.209677, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4223.908448, "high": 4283.884888, "low": 4176.713882, "close": 4206.210449, "volume": 1123900}, "trend_line": 4358.779077, "activity_lines": {"activity_5": 4158.884896, "activity_10": 4158.404781, "activity_20": 4272.438748, "activity_30": 4310.577097}, "trend_signal": 0, "fair_value": 3925.79421, "relative_strength": -19.861206, "rate_of_change": -0.2649812091245451, "market_dynamics": -1.118874, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4068.55981, "high": 4391.055469, "low": 4058.727621, "close": 4360.575684, "volume": 1752100}, "trend_line": 4355.282821, "activity_lines": {"activity_5": 4235.182617, "activity_10": 4188.347985, "activity_20": 4274.174486, "activity_30": 4310.693007}, "trend_signal": 0, "fair_value": 3931.906104, "relative_strength": -13.946016, "rate_of_change": -0.08021181937045344, "market_dynamics": -0.843502, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4313.381225, "high": 4384.172955, "low": 4235.707253, "close": 4258.321289, "volume": 1256300}, "trend_line": 4345.5684, "activity_lines": {"activity_5": 4254.912614, "activity_10": 4200.954754, "activity_20": 4266.048339, "activity_30": 4304.437424}, "trend_signal": 0, "fair_value": 3938.057708, "relative_strength": -18.576389, "rate_of_change": -0.22304914282855193, "market_dynamics": -0.781581, "expectation": {"probability": 52.9567, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4244.556088, "high": 4287.81772, "low": 4165.898381, "close": 4181.629883, "volume": 1076400}, "trend_line": 4329.9066, "activity_lines": {"activity_5": 4241.737435, "activity_10": 4200.82959, "activity_20": 4251.110984, "activity_30": 4293.860745}, "trend_signal": 0, "fair_value": 3942.964579, "relative_strength": -20.249727, "rate_of_change": -0.36040854862622473, "market_dynamics": -0.689231, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4208.176802, "high": 4348.777043, "low": 4178.680327, "close": 4187.529297, "volume": 1380800}, "trend_line": 4322.353784, "activity_lines": {"activity_5": 4224.43278, "activity_10": 4204.136777, "activity_20": 4237.953273, "activity_30": 4284.675113}, "trend_signal": 0, "fair_value": 3948.083069, "relative_strength": -20.47154, "rate_of_change": -0.17443369332724976, "market_dynamics": -0.470752, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4238.656817, "high": 4271.102702, "low": 4199.32806, "close": 4242.589355, "volume": 1561700}, "trend_line": 4318.283358, "activity_lines": {"activity_5": 4225.678125, "activity_10": 4216.757688, "activity_20": 4231.164486, "activity_30": 4279.529021}, "trend_signal": 0, "fair_value": 3952.656552, "relative_strength": -17.093295, "rate_of_change": -0.09417151402709485, "market_dynamics": -0.368608, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4227.841359, "high": 4242.589722, "low": 4151.150014, "close": 4225.875, "volume": 933700}, "trend_line": 4314.107918, "activity_lines": {"activity_5": 4218.926758, "activity_10": 4223.479359, "activity_20": 4223.596025, "activity_30": 4273.567191}, "trend_signal": 0, "fair_value": 3957.06496, "relative_strength": -19.259519, "rate_of_change": -0.09669212633452158, "market_dynamics": -0.226418, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4248.489049, "high": 4274.052699, "low": 4227.841452, "close": 4233.740723, "volume": 350700}, "trend_line": 4312.681405, "activity_lines": {"activity_5": 4223.777344, "activity_10": 4227.948557, "activity_20": 4218.780322, "activity_30": 4268.382211}, "trend_signal": 0, "fair_value": 3961.98725, "relative_strength": -18.263807, "rate_of_change": -0.033066233555435864, "market_dynamics": -0.063253, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4233.74073, "high": 4252.421861, "low": 4131.48584, "close": 4131.48584, "volume": 1559700}, "trend_line": 4309.331974, "activity_lines": {"activity_5": 4196.181673, "activity_10": 4212.270685, "activity_20": 4206.30297, "activity_30": 4256.692174}, "trend_signal": 0, "fair_value": 3967.296842, "relative_strength": -22.399632, "rate_of_change": -0.07766469825749972, "market_dynamics": 0.09844, "expectation": {"probability": 49.0412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4150.1671, "high": 4180.646887, "low": 4016.449169, "close": 4046.928955, "volume": 1395500}, "trend_line": 4301.775293, "activity_lines": {"activity_5": 4143.743311, "activity_10": 4180.468013, "activity_20": 4188.271831, "activity_30": 4239.762947}, "trend_signal": 0, "fair_value": 3972.498894, "relative_strength": -26.432099, "rate_of_change": -0.1753562047573183, "market_dynamics": 0.037408, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4068.559858, "high": 4242.589489, "low": 4057.74445, "close": 4195.39502, "volume": 1812100}, "trend_line": 4297.035986, "activity_lines": {"activity_5": 4150.166992, "activity_10": 4178.269172, "activity_20": 4186.465609, "activity_30": 4232.899704}, "trend_signal": 0, "fair_value": 3978.391958, "relative_strength": -23.30481, "rate_of_change": -0.11017095680733936, "market_dynamics": 0.211726, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4182.613455, "high": 4191.462426, "low": 3959.422586, "close": 4050.861816, "volume": 1642700}, "trend_line": 4287.575798, "activity_lines": {"activity_5": 4111.559229, "activity_10": 4149.98821, "activity_20": 4172.152679, "activity_30": 4217.017499}, "trend_signal": 0, "fair_value": 3983.474392, "relative_strength": -24.857869, "rate_of_change": -0.22015612694010184, "market_dynamics": 0.175491, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4109.854929, "high": 4194.412038, "low": 4046.92892, "close": 4150.166992, "volume": 1366400}, "trend_line": 4280.521501, "activity_lines": {"activity_5": 4117.720736, "activity_10": 4145.393896, "activity_20": 4169.100974, "activity_30": 4208.152415}, "trend_signal": 0, "fair_value": 3989.656854, "relative_strength": -23.998122, "rate_of_change": -0.16452879977749327, "market_dynamics": 0.104986, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4178.680362, "high": 4192.445658, "low": 4014.48272, "close": 4117.720703, "volume": 1390600}, "trend_line": 4269.866634, "activity_lines": {"activity_5": 4118.638395, "activity_10": 4136.866699, "activity_20": 4163.791585, "activity_30": 4197.649138}, "trend_signal": 0, "fair_value": 3994.849242, "relative_strength": -27.767487, "rate_of_change": -0.24891516133048372, "market_dynamics": 0.053071, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4117.720796, "high": 4141.318007, "low": 4046.929042, "close": 4090.190674, "volume": 1445500}, "trend_line": 4258.746248, "activity_lines": {"activity_5": 4111.297054, "activity_10": 4124.496027, "activity_20": 4156.782643, "activity_30": 4186.05714}, "trend_signal": 0, "fair_value": 3999.633424, "relative_strength": -27.634942, "rate_of_change": -0.2604387198291027, "market_dynamics": -0.216692, "expectation": {"probability": 51.8604, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4137.385055, "high": 4229.80763, "low": 4101.989443, "close": 4151.150391, "volume": 2009000}, "trend_line": 4250.013094, "activity_lines": {"activity_5": 4121.391504, "activity_10": 4124.978733, "activity_20": 4155.860306, "activity_30": 4179.115472}, "trend_signal": 0, "fair_value": 4005.561497, "relative_strength": -28.594275, "rate_of_change": -0.2050639669856298, "market_dynamics": -0.176824, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4173.764239, "high": 4237.673468, "low": 3823.738298, "close": 3920.09375, "volume": 3155700}, "trend_line": 4225.794898, "activity_lines": {"activity_5": 4057.416716, "activity_10": 4085.113667, "activity_20": 4132.618881, "activity_30": 4157.830353}, "trend_signal": 0, "fair_value": 4010.008437, "relative_strength": -28.134056, "rate_of_change": -0.5698381502445274, "market_dynamics": -0.426415, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3913.211197, "high": 3998.751314, "low": 3841.436218, "close": 3892.563721, "volume": 2831800}, "trend_line": 4199.883952, "activity_lines": {"activity_5": 3992.983122, "activity_10": 4045.802801, "activity_20": 4107.247159, "activity_30": 4136.331568}, "trend_signal": 0, "fair_value": 4014.510631, "relative_strength": -25.740958, "rate_of_change": -0.6131614672605903, "market_dynamics": -0.610911, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3919.110494, "high": 3967.288322, "low": 3852.251709, "close": 3852.251709, "volume": 1665000}, "trend_line": 4173.081405, "activity_lines": {"activity_5": 3932.285742, "activity_10": 4005.365696, "activity_20": 4079.253516, "activity_30": 4113.903681}, "trend_signal": 0, "fair_value": 4018.175091, "relative_strength": -25.389518, "rate_of_change": -0.6381735139904702, "market_dynamics": -0.813926, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3841.436315, "high": 3895.513349, "low": 3798.174683, "close": 3867.0, "volume": 3146100}, "trend_line": 4152.486727, "activity_lines": {"activity_5": 3894.202393, "activity_10": 3972.687083, "activity_20": 4053.797514, "activity_30": 4094.156494}, "trend_signal": 0, "fair_value": 4021.617441, "relative_strength": -24.530931, "rate_of_change": -0.4935124911611802, "market_dynamics": -1.052602, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3800.0, "high": 3986.0, "low": 3788.0, "close": 3946.0, "volume": 2035900}, "trend_line": 4135.365047, "activity_lines": {"activity_5": 3897.331755, "activity_10": 3957.643541, "activity_20": 4037.405699, "activity_30": 4080.834769}, "trend_signal": 0, "fair_value": 4026.182802, "relative_strength": -21.860516, "rate_of_change": -0.4123235334786946, "market_dynamics": -1.041745, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3975.0, "high": 4008.0, "low": 3876.0, "close": 3876.0, "volume": 1585000}, "trend_line": 4116.91119, "activity_lines": {"activity_5": 3890.804476, "activity_10": 3934.407182, "activity_20": 4015.586314, "activity_30": 4064.101541}, "trend_signal": 0, "fair_value": 4029.741569, "relative_strength": -27.455224, "rate_of_change": -0.44624493340407206, "market_dynamics": -1.124001, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3868.0, "high": 3905.0, "low": 3817.0, "close": 3831.0, "volume": 1605100}, "trend_line": 4100.445223, "activity_lines": {"activity_5": 3872.216781, "activity_10": 3906.168311, "activity_20": 3991.788718, "activity_30": 4045.655657}, "trend_signal": 0, "fair_value": 4032.688894, "relative_strength": -29.249318, "rate_of_change": -0.39995924711701375, "market_dynamics": -1.121881, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3880.0, "high": 3938.0, "low": 3762.0, "close": 3776.0, "volume": 1797800}, "trend_line": 4082.598055, "activity_lines": {"activity_5": 3839.4, "activity_10": 3873.732475, "activity_20": 3964.787891, "activity_30": 4024.723707}, "trend_signal": 0, "fair_value": 4034.901949, "relative_strength": -30.825157, "rate_of_change": -0.435249516318189, "market_dynamics": -1.271485, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3780.0, "high": 3821.0, "low": 3745.0, "close": 3764.0, "volume": 1521500}, "trend_line": 4069.758602, "activity_lines": {"activity_5": 3807.666667, "activity_10": 3845.327925, "activity_20": 3938.575777, "activity_30": 4004.168994}, "trend_signal": 0, "fair_value": 4036.949995, "relative_strength": -29.92092, "rate_of_change": -0.31449221370875435, "market_dynamics": -1.424371, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3750.0, "high": 3789.0, "low": 3720.0, "close": 3738.0, "volume": 793100}, "trend_line": 4058.18278, "activity_lines": {"activity_5": 3774.133333, "activity_10": 3818.126842, "activity_20": 3911.904278, "activity_30": 3982.765213}, "trend_signal": 0, "fair_value": 4038.126689, "relative_strength": -33.037463, "rate_of_change": -0.28443510124436094, "market_dynamics": -1.46648, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3750.0, "high": 3786.0, "low": 3697.0, "close": 3760.0, "volume": 1997400}, "trend_line": 4049.405054, "activity_lines": {"activity_5": 3761.8, "activity_10": 3802.437584, "activity_20": 3889.730825, "activity_30": 3963.527615}, "trend_signal": 0, "fair_value": 4037.095456, "relative_strength": -30.374959, "rate_of_change": -0.21629696038482174, "market_dynamics": -1.500352, "expectation": {"probability": 46.6352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3798.0, "high": 3825.0, "low": 3667.0, "close": 3712.0, "volume": 2659200}, "trend_line": 4034.865031, "activity_lines": {"activity_5": 3741.2, "activity_10": 3780.931849, "activity_20": 3865.204395, "activity_30": 3941.759547}, "trend_signal": 0, "fair_value": 4037.107179, "relative_strength": -32.489186, "rate_of_change": -0.35906566041442045, "market_dynamics": -1.519359, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3712.0, "high": 3715.0, "low": 3588.0, "close": 3627.0, "volume": 2784200}, "trend_line": 4019.425342, "activity_lines": {"activity_5": 3700.2, "activity_10": 3747.254545, "activity_20": 3835.067206, "activity_30": 3915.445674}, "trend_signal": 0, "fair_value": 4036.251049, "relative_strength": -36.161587, "rate_of_change": -0.3826568889263007, "market_dynamics": -1.45089, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3799.0, "high": 3817.0, "low": 3756.0, "close": 3771.0, "volume": 843100}, "trend_line": 4005.442708, "activity_lines": {"activity_5": 3717.133333, "activity_10": 3743.854545, "activity_20": 3821.046617, "activity_30": 3899.418232}, "trend_signal": 0, "fair_value": 4035.912801, "relative_strength": -33.032674, "rate_of_change": -0.3478764452692243, "market_dynamics": -1.382448, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3858.0, "high": 3922.0, "low": 3794.0, "close": 3841.0, "volume": 3419600}, "trend_line": 3993.269027, "activity_lines": {"activity_5": 3756.933333, "activity_10": 3754.927273, "activity_20": 3815.006642, "activity_30": 3888.809025}, "trend_signal": 0, "fair_value": 4034.854666, "relative_strength": -30.35252, "rate_of_change": -0.3039284765123699, "market_dynamics": -0.826157, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3831.0, "high": 3853.0, "low": 3685.0, "close": 3792.0, "volume": 3061900}, "trend_line": 3974.316504, "activity_lines": {"activity_5": 3773.533333, "activity_10": 3759.0, "activity_20": 3805.987595, "activity_30": 3875.823927}, "trend_signal": 0, "fair_value": 4034.187115, "relative_strength": -35.42503, "rate_of_change": -0.4746117246760677, "market_dynamics": -0.310426, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3741.0, "high": 3833.0, "low": 3693.0, "close": 3807.0, "volume": 2718200}, "trend_line": 3959.272461, "activity_lines": {"activity_5": 3793.0, "activity_10": 3767.327273, "activity_20": 3799.629796, "activity_30": 3865.029314}, "trend_signal": 0, "fair_value": 4033.52763, "relative_strength": -32.567607, "rate_of_change": -0.3785315785710225, "market_dynamics": 0.216889, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3820.0, "high": 3864.0, "low": 3706.0, "close": 3820.0, "volume": 2476400}, "trend_line": 3947.218132, "activity_lines": {"activity_5": 3810.466667, "activity_10": 3778.454545, "activity_20": 3796.14422, "activity_30": 3856.043994}, "trend_signal": 0, "fair_value": 4033.485868, "relative_strength": -31.837694, "rate_of_change": -0.30445818313184414, "market_dynamics": 0.738268, "expectation": {"probability": 45.1576, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3843.0, "high": 3920.0, "low": 3751.0, "close": 3799.0, "volume": 2216200}, "trend_line": 3934.267155, "activity_lines": {"activity_5": 3808.066667, "activity_10": 3784.963636, "activity_20": 3792.076361, "activity_30": 3846.481534}, "trend_signal": 0, "fair_value": 4033.456302, "relative_strength": -30.122661, "rate_of_change": -0.3281039093078418, "market_dynamics": 0.674194, "expectation": {"probability": 49.0005, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35bc2c38-4410-4944-905c-0fc9646211cc/", "share_image": "https://sharemaestro.com/terminal/35bc2c38-4410-4944-905c-0fc9646211cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}