{"ticker": {"uuid": "35bc73df-c520-4fef-a244-cef844764493", "symbol": "0092B0", "name": "SOL KOREA Nuclear Power SMR", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0092B0 fell 5.23%, moving from 20,369.56 to 19,305.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 47.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,305.00"}, {"label": "12-Week Change", "value": "-5.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21345.0, "high": 21770.0, "low": 18565.0, "close": 19305.0, "volume": 1582628}, "trend_line": 16479.236556, "activity_lines": {"activity_5": 20947.0, "activity_10": 21763.390945, "activity_20": 20838.646805, "activity_30": 19008.450231}, "trend_signal": 1, "fair_value": 14772.370879, "relative_strength": null, "rate_of_change": 1.6232731428488305, "market_dynamics": 0.462495, "expectation": {"probability": 47.2222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 9680.656879, "high": 10055.102203, "low": 8457.468566, "close": 9965.235352, "volume": 4017337}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9965.235352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10199.88728, "high": 10249.813307, "low": 9770.523553, "close": 9895.338867, "volume": 3154542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9930.28711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9835.427451, "high": 10149.961658, "low": 9580.80471, "close": 9815.457031, "volume": 2636556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9892.010417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9805.471971, "high": 10035.132531, "low": 9406.063778, "close": 9660.686523, "volume": 3886280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9834.179443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9625.738508, "high": 9835.427734, "low": 9421.041186, "close": 9465.974609, "volume": 3337559}, "trend_line": null, "activity_lines": {"activity_5": 9678.326888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9760.538476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9660.686308, "high": 10035.132169, "low": 9391.085593, "close": 9500.922852, "volume": 5046191}, "trend_line": null, "activity_lines": {"activity_5": 9591.788346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9717.269206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9540.863943, "high": 9690.641971, "low": 9351.145529, "close": 9615.75293, "volume": 1176975}, "trend_line": null, "activity_lines": {"activity_5": 9574.480664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9702.766881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9645.70903, "high": 10204.880568, "low": 9635.723824, "close": 10184.910156, "volume": 668865}, "trend_line": null, "activity_lines": {"activity_5": 9765.53112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9763.03479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10105.028348, "high": 11083.578134, "low": 9975.220671, "close": 10674.18457, "volume": 3485239}, "trend_line": null, "activity_lines": {"activity_5": 10095.042838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9864.273654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10759.05862, "high": 11193.415324, "low": 10424.554898, "close": 11103.548828, "volume": 1981990}, "trend_line": null, "activity_lines": {"activity_5": 10500.10944, "activity_10": 10146.784393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9988.201172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11353.178767, "high": 12171.964941, "low": 11078.585613, "close": 11408.097656, "volume": 2743228}, "trend_line": null, "activity_lines": {"activity_5": 10897.520703, "activity_10": 10404.94739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10117.28267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11482.986553, "high": 11522.926585, "low": 10120.006135, "close": 10339.680664, "volume": 2535634}, "trend_line": null, "activity_lines": {"activity_5": 10811.647982, "activity_10": 10442.618892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10135.815837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10434.539618, "high": 10973.741335, "low": 10279.768935, "close": 10504.436523, "volume": 1474740}, "trend_line": null, "activity_lines": {"activity_5": 10732.432031, "activity_10": 10502.167063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10164.171274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10624.259205, "high": 10719.118335, "low": 9960.242757, "close": 10149.961914, "volume": 1017958}, "trend_line": null, "activity_lines": {"activity_5": 10513.75612, "activity_10": 10484.738405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10163.15632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10334.688055, "high": 11018.673654, "low": 9990.198453, "close": 10719.118164, "volume": 837429}, "trend_line": null, "activity_lines": {"activity_5": 10519.747135, "activity_10": 10561.896786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10200.220443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10863.903049, "high": 11587.830885, "low": 10434.539234, "close": 11542.897461, "volume": 1047641}, "trend_line": null, "activity_lines": {"activity_5": 10825.959961, "activity_10": 10766.048792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10284.137756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11453.030823, "high": 11732.616604, "low": 11013.681809, "close": 11692.675781, "volume": 1661344}, "trend_line": null, "activity_lines": {"activity_5": 11173.112239, "activity_10": 10960.30641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10366.992934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11273.29756, "high": 11313.238384, "low": 10534.392227, "close": 10853.917969, "volume": 712736}, "trend_line": null, "activity_lines": {"activity_5": 11150.478906, "activity_10": 10964.300373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10394.044325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11003.696513, "high": 11093.563363, "low": 10424.55471, "close": 10459.50293, "volume": 435995}, "trend_line": null, "activity_lines": {"activity_5": 10973.07513, "activity_10": 10884.418732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10397.489515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10534.427603, "high": 10744.217322, "low": 10414.548045, "close": 10534.427734, "volume": 238049}, "trend_line": null, "activity_lines": {"activity_5": 10800.010221, "activity_10": 10822.063086, "activity_20": 10644.446568, "activity_30": null}, "trend_signal": 0, "fair_value": 10404.336426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10714.24707, "high": 11608.349404, "low": 10714.24707, "close": 11318.640625, "volume": 1397110}, "trend_line": null, "activity_lines": {"activity_5": 10900.662305, "activity_10": 10912.639258, "activity_20": 10731.523158, "activity_30": null}, "trend_signal": 0, "fair_value": 10447.874721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5703, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11673.284696, "high": 13336.6153, "low": 11668.289709, "close": 13301.650391, "volume": 2658787}, "trend_line": null, "activity_lines": {"activity_5": 11677.268099, "activity_10": 11365.389151, "activity_20": 11001.013035, "activity_30": null}, "trend_signal": 0, "fair_value": 10577.591797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13791.158592, "high": 14865.08125, "low": 13346.604765, "close": 14295.652344, "volume": 5336952}, "trend_line": null, "activity_lines": {"activity_5": 12677.942904, "activity_10": 11945.012678, "activity_20": 11348.949233, "activity_30": null}, "trend_signal": 0, "fair_value": 10739.246603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9373, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14295.652211, "high": 15504.439931, "low": 14015.93295, "close": 14275.672852, "volume": 4517365}, "trend_line": null, "activity_lines": {"activity_5": 13442.50892, "activity_10": 12452.072372, "activity_20": 11673.648358, "activity_30": null}, "trend_signal": 0, "fair_value": 10886.597697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13821.128774, "high": 15494.44995, "low": 13566.384442, "close": 14640.306641, "volume": 3128333}, "trend_line": null, "activity_lines": {"activity_5": 14074.208203, "activity_10": 12950.416193, "activity_20": 12011.098386, "activity_30": null}, "trend_signal": 0, "fair_value": 11036.746055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15129.815624, "high": 16153.787758, "low": 14920.02617, "close": 15804.138672, "volume": 3768204}, "trend_line": null, "activity_lines": {"activity_5": 14820.126237, "activity_10": 13589.071502, "activity_20": 12434.749884, "activity_30": null}, "trend_signal": 0, "fair_value": 11220.107309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0483, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16273.667323, "high": 17867.069158, "low": 16183.757559, "close": 17447.490234, "volume": 1669868}, "trend_line": null, "activity_lines": {"activity_5": 15814.794922, "activity_10": 14449.040891, "activity_20": 12984.89574, "activity_30": null}, "trend_signal": 0, "fair_value": 11450.751121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17917.018688, "high": 19680.248159, "low": 17237.700128, "close": 19010.919922, "volume": 3810504}, "trend_line": null, "activity_lines": {"activity_5": 17054.217513, "activity_10": 15488.637234, "activity_20": 13646.645675, "activity_30": null}, "trend_signal": 0, "fair_value": 11720.75715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1271, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18856.075148, "high": 19010.919739, "low": 14300.648041, "close": 17712.224609, "volume": 3561524}, "trend_line": null, "activity_lines": {"activity_5": 17546.390495, "activity_10": 16143.798029, "activity_20": 14142.681724, "activity_30": null}, "trend_signal": 0, "fair_value": 11927.359476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.506739, "expectation": {"probability": 66.7241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17202.735156, "high": 20744.180659, "low": 16598.341732, "close": 20369.556641, "volume": 3716000}, "trend_line": 12208.766048, "activity_lines": {"activity_5": 18695.23737, "activity_10": 17150.242436, "activity_20": 14858.282538, "activity_30": 13638.972413}, "trend_signal": 1, "fair_value": 12208.766048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.025864, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20544.380501, "high": 22652.265422, "low": 19590.338031, "close": 22307.611328, "volume": 4418182}, "trend_line": 12620.178581, "activity_lines": {"activity_5": 20108.152474, "activity_10": 18330.239897, "activity_20": 15714.336142, "activity_30": 14290.510818}, "trend_signal": 1, "fair_value": 12534.535251, "relative_strength": null, "rate_of_change": 3.3698125705946906, "market_dynamics": 2.059373, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22092.827339, "high": 22107.8123, "low": 18816.115639, "close": 19655.273438, "volume": 6251872}, "trend_line": 12945.509733, "activity_lines": {"activity_5": 20203.390104, "activity_10": 18828.194638, "activity_20": 16265.883692, "activity_30": 14744.387905}, "trend_signal": 1, "fair_value": 12757.058319, "relative_strength": null, "rate_of_change": 2.57786488449375, "market_dynamics": 1.873133, "expectation": {"probability": 86.1386, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18466.467549, "high": 20654.272085, "low": 18351.582844, "close": 19450.478516, "volume": 3436249}, "trend_line": 13266.677116, "activity_lines": {"activity_5": 20083.177214, "activity_10": 19173.393519, "activity_20": 16753.566997, "activity_30": 15164.063311}, "trend_signal": 1, "fair_value": 12959.889234, "relative_strength": null, "rate_of_change": 2.4809172417621936, "market_dynamics": 1.667092, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19450.479754, "high": 22087.832826, "low": 18821.110107, "close": 21368.554688, "volume": 2559540}, "trend_line": 13656.939388, "activity_lines": {"activity_5": 20573.019141, "activity_10": 19773.609411, "activity_20": 17381.324024, "activity_30": 15686.76509}, "trend_signal": 1, "fair_value": 13207.202924, "relative_strength": null, "rate_of_change": 2.9416731001113474, "market_dynamics": 1.447716, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20739.186129, "high": 23246.669988, "low": 20499.426752, "close": 22991.925781, "volume": 3107301}, "trend_line": 14107.804427, "activity_lines": {"activity_5": 21360.229427, "activity_10": 20540.022195, "activity_20": 18110.265951, "activity_30": 16289.022276}, "trend_signal": 1, "fair_value": 13486.766434, "relative_strength": null, "rate_of_change": 3.301362231981214, "market_dynamics": 1.283711, "expectation": {"probability": 63.9205, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22832.086132, "high": 24905.005806, "low": 22707.211454, "close": 24530.380859, "volume": 5674102}, "trend_line": 14608.786361, "activity_lines": {"activity_5": 22485.433464, "activity_10": 21434.306463, "activity_20": 18927.285468, "activity_30": 16961.446562}, "trend_signal": 1, "fair_value": 13793.533502, "relative_strength": null, "rate_of_change": 3.5510978096719636, "market_dynamics": 1.392856, "expectation": {"probability": 66.8407, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24680.229947, "high": 25679.227993, "low": 24025.886672, "close": 24305.0, "volume": 4213306}, "trend_line": 15098.42793, "activity_lines": {"activity_5": 23387.325911, "activity_10": 22128.953445, "activity_20": 19660.994982, "activity_30": 17587.008732}, "trend_signal": 1, "fair_value": 14077.627191, "relative_strength": null, "rate_of_change": 3.351692309685351, "market_dynamics": 1.551737, "expectation": {"probability": 70.5394, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24420.0, "high": 25640.0, "low": 23260.0, "close": 23835.0, "volume": 4154260}, "trend_line": 15553.430925, "activity_lines": {"activity_5": 23822.569922, "activity_10": 22613.463885, "activity_20": 20289.883905, "activity_30": 18150.658543}, "trend_signal": 1, "fair_value": 14334.400159, "relative_strength": null, "rate_of_change": 3.0135786130152473, "market_dynamics": 1.654666, "expectation": {"probability": 63.6704, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23720.0, "high": 23875.0, "low": 20360.0, "close": 20915.0, "volume": 3092559}, "trend_line": 15894.791439, "activity_lines": {"activity_5": 22992.179167, "activity_10": 22479.354688, "activity_20": 20578.862914, "activity_30": 18496.566226}, "trend_signal": 1, "fair_value": 14503.133489, "relative_strength": null, "rate_of_change": 2.1947602149395213, "market_dynamics": 1.386673, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20095.0, "high": 21300.0, "low": 18610.0, "close": 20740.0, "volume": 2250852}, "trend_line": 16216.006478, "activity_lines": {"activity_5": 22133.692057, "activity_10": 22255.195028, "activity_20": 20801.387175, "activity_30": 18809.160326}, "trend_signal": 1, "fair_value": 14659.055151, "relative_strength": null, "rate_of_change": 2.0208823766750075, "market_dynamics": 0.916451, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21345.0, "high": 21770.0, "low": 18565.0, "close": 19305.0, "volume": 1582628}, "trend_line": 16479.236556, "activity_lines": {"activity_5": 20947.0, "activity_10": 21763.390945, "activity_20": 20838.646805, "activity_30": 19008.450231}, "trend_signal": 1, "fair_value": 14772.370879, "relative_strength": null, "rate_of_change": 1.6232731428488305, "market_dynamics": 0.462495, "expectation": {"probability": 47.2222, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35bc73df-c520-4fef-a244-cef844764493/", "share_image": "https://sharemaestro.com/terminal/35bc73df-c520-4fef-a244-cef844764493/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}