{"ticker": {"uuid": "35bc98ee-7d7e-4cf3-a1c3-981bb75eefbf", "symbol": "SPTI", "name": "STATE STREET SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPTI fell 1.04%, moving from 28.49 to 28.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.33 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is positive at 56.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.19"}, {"label": "12-Week Change", "value": "-1.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.16%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.33"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.3, "high": 28.31, "low": 28.12, "close": 28.19, "volume": 7970280}, "trend_line": 28.36588, "activity_lines": {"activity_5": 28.261689, "activity_10": 28.228371, "activity_20": 28.267292, "activity_30": 28.319419}, "trend_signal": 0, "fair_value": 26.90233, "relative_strength": -10.33087, "rate_of_change": -0.012411259582108269, "market_dynamics": -0.567788, "expectation": {"probability": 56.1644, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.47477, "high": 25.560853, "low": 25.367054, "close": 25.40296, "volume": 18747598}, "trend_line": 25.50424, "activity_lines": {"activity_5": 25.337182, "activity_10": 25.375497, "activity_20": 25.528161, "activity_30": 25.527579}, "trend_signal": 0, "fair_value": 27.02721, "relative_strength": -11.489797, "rate_of_change": 0.031396792506818, "market_dynamics": -0.962309, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.447841, "high": 25.462921, "low": 25.196505, "close": 25.295244, "volume": 18368585}, "trend_line": 25.513674, "activity_lines": {"activity_5": 25.322994, "activity_10": 25.353291, "activity_20": 25.497697, "activity_30": 25.514096}, "trend_signal": 0, "fair_value": 27.003948, "relative_strength": -12.523006, "rate_of_change": 0.03698992794924446, "market_dynamics": -0.922437, "expectation": {"probability": 43.1514, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.277291, "high": 25.340126, "low": 25.10153, "close": 25.305721, "volume": 16362963}, "trend_line": 25.509581, "activity_lines": {"activity_5": 25.323272, "activity_10": 25.338804, "activity_20": 25.468172, "activity_30": 25.500679}, "trend_signal": 0, "fair_value": 26.980841, "relative_strength": -10.305317, "rate_of_change": -0.01604237790292771, "market_dynamics": -0.867698, "expectation": {"probability": 43.5634, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.296722, "high": 25.400573, "low": 25.125738, "close": 25.125738, "volume": 14873840}, "trend_line": 25.49506, "activity_lines": {"activity_5": 25.265473, "activity_10": 25.293644, "activity_20": 25.423768, "activity_30": 25.475915}, "trend_signal": 0, "fair_value": 26.957414, "relative_strength": -10.557802, "rate_of_change": -0.056923710350248416, "market_dynamics": -0.963333, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.09874, "high": 25.143736, "low": 24.954753, "close": 25.053744, "volume": 17765299}, "trend_line": 25.476368, "activity_lines": {"activity_5": 25.178819, "activity_10": 25.242933, "activity_20": 25.376263, "activity_30": 25.447443}, "trend_signal": 0, "fair_value": 26.933025, "relative_strength": -8.807425, "rate_of_change": -0.07331616399411468, "market_dynamics": -1.157645, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.99075, "high": 25.125738, "low": 24.918846, "close": 25.026747, "volume": 12518479}, "trend_line": 25.458548, "activity_lines": {"activity_5": 25.108841, "activity_10": 25.195024, "activity_20": 25.329438, "activity_30": 25.418435}, "trend_signal": 0, "fair_value": 26.908909, "relative_strength": -9.410397, "rate_of_change": -0.06994717614379095, "market_dynamics": -1.353934, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.071743, "high": 25.302193, "low": 25.031246, "close": 25.19391, "volume": 17025088}, "trend_line": 25.447475, "activity_lines": {"activity_5": 25.119664, "activity_10": 25.184894, "activity_20": 25.303342, "activity_30": 25.401362}, "trend_signal": 0, "fair_value": 26.885864, "relative_strength": -10.785615, "rate_of_change": -0.043494232271218555, "market_dynamics": -1.304583, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.139769, "high": 25.157816, "low": 25.013438, "close": 25.085627, "volume": 10772309}, "trend_line": 25.443147, "activity_lines": {"activity_5": 25.101149, "activity_10": 25.159912, "activity_20": 25.269631, "activity_30": 25.378017}, "trend_signal": 0, "fair_value": 26.861569, "relative_strength": -9.835281, "rate_of_change": -0.017007581302274578, "market_dynamics": -1.341243, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.058556, "high": 25.146085, "low": 25.013438, "close": 25.022462, "volume": 14080233}, "trend_line": 25.439673, "activity_lines": {"activity_5": 25.076252, "activity_10": 25.12797, "activity_20": 25.232776, "activity_30": 25.350876}, "trend_signal": 0, "fair_value": 26.837203, "relative_strength": -9.667568, "rate_of_change": -0.013653971342462642, "market_dynamics": -1.370584, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.995391, "high": 25.049442, "low": 24.837478, "close": 24.923202, "volume": 13370903}, "trend_line": 25.440582, "activity_lines": {"activity_5": 25.025154, "activity_10": 25.078533, "activity_20": 25.190746, "activity_30": 25.317555}, "trend_signal": 0, "fair_value": 26.811812, "relative_strength": -7.010993, "rate_of_change": 0.00357315913612588, "market_dynamics": -1.425815, "expectation": {"probability": 41.9169, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.841989, "high": 24.922209, "low": 24.706635, "close": 24.841989, "volume": 29584417}, "trend_line": 25.439225, "activity_lines": {"activity_5": 24.955687, "activity_10": 25.023707, "activity_20": 25.146191, "activity_30": 25.278936}, "trend_signal": 0, "fair_value": 26.78613, "relative_strength": -6.320911, "rate_of_change": -0.005333997469078028, "market_dynamics": -1.559585, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.756504, "high": 24.774601, "low": 24.584584, "close": 24.66602, "volume": 13457986}, "trend_line": 25.418662, "activity_lines": {"activity_5": 24.839881, "activity_10": 24.947085, "activity_20": 25.090344, "activity_30": 25.229052}, "trend_signal": 0, "fair_value": 26.759932, "relative_strength": -7.096068, "rate_of_change": -0.0808318649644367, "market_dynamics": -1.653513, "expectation": {"probability": 41.1432, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.801747, "high": 24.918381, "low": 24.742932, "close": 24.83794, "volume": 19335221}, "trend_line": 25.38723, "activity_lines": {"activity_5": 24.816574, "activity_10": 24.913162, "activity_20": 25.05539, "activity_30": 25.191586}, "trend_signal": 0, "fair_value": 26.734613, "relative_strength": -6.523093, "rate_of_change": -0.1236571775493232, "market_dynamics": -1.569605, "expectation": {"probability": 41.5652, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.765553, "high": 24.774601, "low": 24.440443, "close": 24.593633, "volume": 12463886}, "trend_line": 25.343207, "activity_lines": {"activity_5": 24.728344, "activity_10": 24.843325, "activity_20": 24.999933, "activity_30": 25.140387}, "trend_signal": 0, "fair_value": 26.708285, "relative_strength": -4.945068, "rate_of_change": -0.17340607856784399, "market_dynamics": -1.631606, "expectation": {"probability": 41.4978, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.530294, "high": 24.720311, "low": 24.515726, "close": 24.720311, "volume": 11649056}, "trend_line": 25.309336, "activity_lines": {"activity_5": 24.710929, "activity_10": 24.806195, "activity_20": 24.96105, "activity_30": 25.1002}, "trend_signal": 0, "fair_value": 26.682936, "relative_strength": -1.882304, "rate_of_change": -0.13364922600364396, "market_dynamics": -1.762569, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.638875, "high": 25.148807, "low": 24.616254, "close": 25.039898, "volume": 10275383}, "trend_line": 25.276112, "activity_lines": {"activity_5": 24.813569, "activity_10": 24.833234, "activity_20": 24.95621, "activity_30": 25.082817}, "trend_signal": 0, "fair_value": 26.659419, "relative_strength": -5.855906, "rate_of_change": -0.1312717172824962, "market_dynamics": -1.442909, "expectation": {"probability": 41.8535, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.99452, "high": 25.094352, "low": 24.903762, "close": 24.921914, "volume": 14452684}, "trend_line": 25.248166, "activity_lines": {"activity_5": 24.863687, "activity_10": 24.838582, "activity_20": 24.942005, "activity_30": 25.059965}, "trend_signal": 0, "fair_value": 26.635536, "relative_strength": -7.354741, "rate_of_change": -0.1105628903685821, "market_dynamics": -1.160342, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.867459, "high": 25.230397, "low": 24.840232, "close": 25.194185, "volume": 8842435}, "trend_line": 25.231673, "activity_lines": {"activity_5": 24.987502, "activity_10": 24.898379, "activity_20": 24.956293, "activity_30": 25.056482}, "trend_signal": 0, "fair_value": 26.613008, "relative_strength": -8.225064, "rate_of_change": -0.06532355657040806, "market_dynamics": -0.492247, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.157882, "high": 25.275867, "low": 25.148807, "close": 25.148807, "volume": 7561770}, "trend_line": 25.205942, "activity_lines": {"activity_5": 25.072442, "activity_10": 24.947952, "activity_20": 24.966927, "activity_30": 25.051136}, "trend_signal": 0, "fair_value": 26.590133, "relative_strength": -9.066547, "rate_of_change": -0.10197896905211315, "market_dynamics": 0.134263, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.194185, "high": 25.586069, "low": 25.189647, "close": 25.567865, "volume": 12244738}, "trend_line": 25.190967, "activity_lines": {"activity_5": 25.260056, "activity_10": 25.07142, "activity_20": 25.017015, "activity_30": 25.074486}, "trend_signal": 0, "fair_value": 26.57062, "relative_strength": -8.091248, "rate_of_change": -0.059410594533621235, "market_dynamics": 0.56874, "expectation": {"probability": 41.9969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.50415, "high": 25.686193, "low": 25.449538, "close": 25.50415, "volume": 13360115}, "trend_line": 25.174763, "activity_lines": {"activity_5": 25.369928, "activity_10": 25.171583, "activity_20": 25.06042, "activity_30": 25.094692}, "trend_signal": 0, "fair_value": 26.549974, "relative_strength": -8.252718, "rate_of_change": -0.06432464462361402, "market_dynamics": 0.904992, "expectation": {"probability": 41.0994, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.467742, "high": 26.022971, "low": 25.431333, "close": 25.941052, "volume": 19463989}, "trend_line": 25.18563, "activity_lines": {"activity_5": 25.594484, "activity_10": 25.339143, "activity_20": 25.144953, "activity_30": 25.14413}, "trend_signal": 0, "fair_value": 26.532409, "relative_strength": -8.514033, "rate_of_change": 0.0431662454975289, "market_dynamics": 1.129869, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.927233, "high": 26.105255, "low": 25.892542, "close": 26.027655, "volume": 15634912}, "trend_line": 25.205936, "activity_lines": {"activity_5": 25.779965, "activity_10": 25.499266, "activity_20": 25.234658, "activity_30": 25.198454}, "trend_signal": 0, "fair_value": 26.515232, "relative_strength": -8.703789, "rate_of_change": 0.08062534072009114, "market_dynamics": 1.309954, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.991138, "high": 26.155466, "low": 25.991138, "close": 26.073302, "volume": 6253351}, "trend_line": 25.223697, "activity_lines": {"activity_5": 25.925097, "activity_10": 25.646058, "activity_20": 25.325274, "activity_30": 25.254413}, "trend_signal": 1, "fair_value": 26.498236, "relative_strength": -8.525539, "rate_of_change": 0.07046356064698464, "market_dynamics": 1.278205, "expectation": {"probability": 39.392, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.982009, "high": 26.045914, "low": 25.858763, "close": 25.881587, "volume": 7838377}, "trend_line": 25.237158, "activity_lines": {"activity_5": 25.944691, "activity_10": 25.73109, "activity_20": 25.393118, "activity_30": 25.296857}, "trend_signal": 1, "fair_value": 26.481347, "relative_strength": -7.431161, "rate_of_change": 0.053366483113080135, "market_dynamics": 1.206948, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.899845, "high": 26.155374, "low": 25.890716, "close": 26.109819, "volume": 15386027}, "trend_line": 25.259719, "activity_lines": {"activity_5": 26.019447, "activity_10": 25.836504, "activity_20": 25.478757, "activity_30": 25.353158}, "trend_signal": 1, "fair_value": 26.465588, "relative_strength": -8.024585, "rate_of_change": 0.08939596130435767, "market_dynamics": 1.17956, "expectation": {"probability": 39.5755, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.045914, "high": 26.073302, "low": 25.785729, "close": 25.845069, "volume": 8271050}, "trend_line": 25.272559, "activity_lines": {"activity_5": 25.965576, "activity_10": 25.874328, "activity_20": 25.534024, "activity_30": 25.390923}, "trend_signal": 1, "fair_value": 26.44802, "relative_strength": -9.688853, "rate_of_change": 0.050831919389129496, "market_dynamics": 1.018614, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.908974, "high": 25.950056, "low": 25.817681, "close": 25.881587, "volume": 16195378}, "trend_line": 25.290796, "activity_lines": {"activity_5": 25.930276, "activity_10": 25.902008, "activity_20": 25.589668, "activity_30": 25.430215}, "trend_signal": 1, "fair_value": 26.430575, "relative_strength": -10.168638, "rate_of_change": 0.07216127183637862, "market_dynamics": 1.073665, "expectation": {"probability": 39.783, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.927233, "high": 26.297963, "low": 25.918104, "close": 25.986636, "volume": 10417991}, "trend_line": 25.321921, "activity_lines": {"activity_5": 25.939731, "activity_10": 25.936289, "activity_20": 25.651526, "activity_30": 25.475108}, "trend_signal": 1, "fair_value": 26.414252, "relative_strength": -10.771712, "rate_of_change": 0.12306848704959465, "market_dynamics": 1.101119, "expectation": {"probability": 40.7122, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.876756, "high": 25.972901, "low": 25.785189, "close": 25.812659, "volume": 13590208}, "trend_line": 25.334381, "activity_lines": {"activity_5": 25.89697, "activity_10": 25.923705, "activity_20": 25.692224, "activity_30": 25.506768}, "trend_signal": 1, "fair_value": 26.396925, "relative_strength": -12.25847, "rate_of_change": 0.049206377351863645, "market_dynamics": 0.903516, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.821816, "high": 25.849286, "low": 25.602056, "close": 25.656996, "volume": 11865581}, "trend_line": 25.342849, "activity_lines": {"activity_5": 25.806918, "activity_10": 25.878368, "activity_20": 25.713861, "activity_30": 25.527582}, "trend_signal": 1, "fair_value": 26.379602, "relative_strength": -12.168014, "rate_of_change": 0.033424933492555375, "market_dynamics": 0.762818, "expectation": {"probability": 46.0479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.702779, "high": 25.739406, "low": 25.592899, "close": 25.684466, "volume": 7422542}, "trend_line": 25.355823, "activity_lines": {"activity_5": 25.75621, "activity_10": 25.835246, "activity_20": 25.734234, "activity_30": 25.549622}, "trend_signal": 1, "fair_value": 26.363404, "relative_strength": -13.141028, "rate_of_change": 0.05119392851214091, "market_dynamics": 0.359661, "expectation": {"probability": 40.4399, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.693623, "high": 25.859371, "low": 25.620369, "close": 25.841005, "volume": 9296035}, "trend_line": 25.373666, "activity_lines": {"activity_5": 25.768389, "activity_10": 25.825251, "activity_20": 25.764665, "activity_30": 25.580924}, "trend_signal": 1, "fair_value": 26.349103, "relative_strength": -13.115921, "rate_of_change": 0.07037042339347126, "market_dynamics": 0.05798, "expectation": {"probability": 41.3007, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.785907, "high": 26.033848, "low": 25.776724, "close": 25.997116, "volume": 7564566}, "trend_line": 25.402712, "activity_lines": {"activity_5": 25.83531, "activity_10": 25.847033, "activity_20": 25.805188, "activity_30": 25.621146}, "trend_signal": 1, "fair_value": 26.33636, "relative_strength": -11.93913, "rate_of_change": 0.11447301308372632, "market_dynamics": -0.164488, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.987933, "high": 25.997116, "low": 25.675711, "close": 25.684894, "volume": 5440247}, "trend_line": 25.42375, "activity_lines": {"activity_5": 25.797458, "activity_10": 25.813433, "activity_20": 25.809292, "activity_30": 25.639352}, "trend_signal": 1, "fair_value": 26.322117, "relative_strength": -12.461028, "rate_of_change": 0.08281792904630507, "market_dynamics": -0.375818, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.675711, "high": 25.877737, "low": 25.638979, "close": 25.868554, "volume": 5860140}, "trend_line": 25.45181, "activity_lines": {"activity_5": 25.829345, "activity_10": 25.816802, "activity_20": 25.826293, "activity_30": 25.668049}, "trend_signal": 1, "fair_value": 26.308495, "relative_strength": -13.273084, "rate_of_change": 0.11036924135896543, "market_dynamics": -0.453994, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.841005, "high": 25.92356, "low": 25.785999, "close": 25.877737, "volume": 6380911}, "trend_line": 25.474605, "activity_lines": {"activity_5": 25.850188, "activity_10": 25.826227, "activity_20": 25.840224, "activity_30": 25.695528}, "trend_signal": 1, "fair_value": 26.295311, "relative_strength": -13.133131, "rate_of_change": 0.08956141036728672, "market_dynamics": -0.560679, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.820788, "high": 25.839212, "low": 25.620339, "close": 25.673399, "volume": 5394326}, "trend_line": 25.494197, "activity_lines": {"activity_5": 25.790034, "activity_10": 25.797906, "activity_20": 25.830142, "activity_30": 25.708353}, "trend_signal": 1, "fair_value": 26.280482, "relative_strength": -12.604035, "rate_of_change": 0.07690796383299912, "market_dynamics": -0.715139, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.62734, "high": 25.710246, "low": 25.397044, "close": 25.489162, "volume": 12202894}, "trend_line": 25.509754, "activity_lines": {"activity_5": 25.679641, "activity_10": 25.739873, "activity_20": 25.800232, "activity_30": 25.708028}, "trend_signal": 1, "fair_value": 26.263915, "relative_strength": -11.539343, "rate_of_change": 0.061021729768547535, "market_dynamics": -0.692659, "expectation": {"probability": 42.3374, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.37862, "high": 25.452315, "low": 25.295621, "close": 25.397044, "volume": 7971109}, "trend_line": 25.525548, "activity_lines": {"activity_5": 25.572406, "activity_10": 25.674135, "activity_20": 25.759928, "activity_30": 25.700757}, "trend_signal": 1, "fair_value": 26.246534, "relative_strength": -8.694481, "rate_of_change": 0.061913572353538344, "market_dynamics": -0.826413, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.369408, "high": 25.470738, "low": 25.27729, "close": 25.369408, "volume": 5005705}, "trend_line": 25.543129, "activity_lines": {"activity_5": 25.475149, "activity_10": 25.61093, "activity_20": 25.717806, "activity_30": 25.690683}, "trend_signal": 0, "fair_value": 26.229255, "relative_strength": -10.737768, "rate_of_change": 0.06887609229780237, "market_dynamics": -1.006247, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.397044, "high": 25.683817, "low": 25.332561, "close": 25.632994, "volume": 6503802}, "trend_line": 25.575361, "activity_lines": {"activity_5": 25.49903, "activity_10": 25.600878, "activity_20": 25.701428, "activity_30": 25.696481}, "trend_signal": 0, "fair_value": 26.213036, "relative_strength": -9.916165, "rate_of_change": 0.1261865764370547, "market_dynamics": -0.979888, "expectation": {"probability": 40.9842, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.632994, "high": 25.716158, "low": 25.623754, "close": 25.623754, "volume": 8102572}, "trend_line": 25.601555, "activity_lines": {"activity_5": 25.536148, "activity_10": 25.590083, "activity_20": 25.685638, "activity_30": 25.699603}, "trend_signal": 0, "fair_value": 26.197092, "relative_strength": -11.143255, "rate_of_change": 0.10241888667769057, "market_dynamics": -1.002427, "expectation": {"probability": 42.7178, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.679196, "high": 25.854765, "low": 25.642235, "close": 25.743879, "volume": 5673210}, "trend_line": 25.639897, "activity_lines": {"activity_5": 25.616617, "activity_10": 25.605078, "activity_20": 25.683211, "activity_30": 25.708785}, "trend_signal": 0, "fair_value": 26.181918, "relative_strength": -11.766062, "rate_of_change": 0.14976434048634973, "market_dynamics": -0.81481, "expectation": {"probability": 41.5266, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.734639, "high": 25.789989, "low": 25.642235, "close": 25.679196, "volume": 4949937}, "trend_line": 25.67186, "activity_lines": {"activity_5": 25.658544, "activity_10": 25.612916, "activity_20": 25.676193, "activity_30": 25.711321}, "trend_signal": 0, "fair_value": 26.165994, "relative_strength": -11.588206, "rate_of_change": 0.12466118721146781, "market_dynamics": -0.602843, "expectation": {"probability": 42.8428, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.716158, "high": 25.716158, "low": 25.494387, "close": 25.706918, "volume": 4300601}, "trend_line": 25.694094, "activity_lines": {"activity_5": 25.690901, "activity_10": 25.625899, "activity_20": 25.672778, "activity_30": 25.713583}, "trend_signal": 0, "fair_value": 26.149948, "relative_strength": -10.776007, "rate_of_change": 0.0866084498746915, "market_dynamics": -0.513034, "expectation": {"probability": 40.6904, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.73344, "high": 25.992999, "low": 25.7149, "close": 25.77979, "volume": 9859980}, "trend_line": 25.72269, "activity_lines": {"activity_5": 25.725048, "activity_10": 25.65507, "activity_20": 25.678223, "activity_30": 25.719111}, "trend_signal": 0, "fair_value": 26.133754, "relative_strength": -11.265469, "rate_of_change": 0.1112940584711813, "market_dynamics": -0.271504, "expectation": {"probability": 40.9882, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.77052, "high": 26.122686, "low": 25.74271, "close": 26.104239, "volume": 5879984}, "trend_line": 25.753025, "activity_lines": {"activity_5": 25.857559, "activity_10": 25.745013, "activity_20": 25.714878, "activity_30": 25.743727}, "trend_signal": 0, "fair_value": 26.120449, "relative_strength": -11.274172, "rate_of_change": 0.11793090069507073, "market_dynamics": -0.024038, "expectation": {"probability": 41.8339, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.030079, "high": 26.132049, "low": 25.992999, "close": 26.057889, "volume": 4924433}, "trend_line": 25.783327, "activity_lines": {"activity_5": 25.942587, "activity_10": 25.818695, "activity_20": 25.746059, "activity_30": 25.763396}, "trend_signal": 0, "fair_value": 26.107322, "relative_strength": -11.630478, "rate_of_change": 0.11766384725677445, "market_dynamics": 0.254384, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.057889, "high": 26.094969, "low": 25.965189, "close": 25.974459, "volume": 9167404}, "trend_line": 25.796881, "activity_lines": {"activity_5": 25.978871, "activity_10": 25.866867, "activity_20": 25.768954, "activity_30": 25.775727}, "trend_signal": 0, "fair_value": 26.092911, "relative_strength": -11.545189, "rate_of_change": 0.052568855834622036, "market_dynamics": 0.572049, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.869475, "high": 26.15774, "low": 25.82763, "close": 26.148442, "volume": 5077455}, "trend_line": 25.818357, "activity_lines": {"activity_5": 26.053465, "activity_10": 25.936174, "activity_20": 25.807649, "activity_30": 25.798409}, "trend_signal": 0, "fair_value": 26.078891, "relative_strength": -12.288471, "rate_of_change": 0.08325037433788926, "market_dynamics": 0.66765, "expectation": {"probability": 40.4707, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.129844, "high": 26.32512, "low": 26.083349, "close": 26.32512, "volume": 5941541}, "trend_line": 25.831159, "activity_lines": {"activity_5": 26.157517, "activity_10": 26.023441, "activity_20": 25.86083, "activity_30": 25.831103}, "trend_signal": 0, "fair_value": 26.065667, "relative_strength": -12.212568, "rate_of_change": 0.049584874823756786, "market_dynamics": 0.787575, "expectation": {"probability": 40.2994, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.297224, "high": 26.371615, "low": 26.250729, "close": 26.264678, "volume": 8441039}, "trend_line": 25.83906, "activity_lines": {"activity_5": 26.205067, "activity_10": 26.087133, "activity_20": 25.905205, "activity_30": 25.859072}, "trend_signal": 1, "fair_value": 26.05161, "relative_strength": -10.365387, "rate_of_change": 0.03058709057537984, "market_dynamics": 0.953902, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.269327, "high": 26.380913, "low": 26.213534, "close": 26.371615, "volume": 5232243}, "trend_line": 25.849004, "activity_lines": {"activity_5": 26.277566, "activity_10": 26.158616, "activity_20": 25.957746, "activity_30": 25.89343}, "trend_signal": 1, "fair_value": 26.037792, "relative_strength": -8.995791, "rate_of_change": 0.038484372109514976, "market_dynamics": 1.004735, "expectation": {"probability": 43.3096, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.399511, "high": 27.005025, "low": 26.371615, "close": 26.986462, "volume": 8597316}, "trend_line": 25.885833, "activity_lines": {"activity_5": 26.534099, "activity_10": 26.330475, "activity_20": 26.06706, "activity_30": 25.966815}, "trend_signal": 1, "fair_value": 26.028556, "relative_strength": -4.623343, "rate_of_change": 0.14247744323147185, "market_dynamics": 1.218127, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.126385, "high": 27.1706, "low": 26.678631, "close": 26.771913, "volume": 11823039}, "trend_line": 25.907903, "activity_lines": {"activity_5": 26.651649, "activity_10": 26.439557, "activity_20": 26.149744, "activity_30": 26.023981}, "trend_signal": 1, "fair_value": 26.017945, "relative_strength": -5.159083, "rate_of_change": 0.08525899089281526, "market_dynamics": 1.339219, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.753257, "high": 26.977134, "low": 26.743929, "close": 26.837211, "volume": 6777948}, "trend_line": 25.940974, "activity_lines": {"activity_5": 26.7494, "activity_10": 26.541148, "activity_20": 26.234344, "activity_30": 26.083937}, "trend_signal": 1, "fair_value": 26.007585, "relative_strength": -8.258376, "rate_of_change": 0.12764830870333127, "market_dynamics": 1.334186, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.837211, "high": 27.037767, "low": 26.827883, "close": 26.99579, "volume": 6505384}, "trend_line": 25.978114, "activity_lines": {"activity_5": 26.865871, "activity_10": 26.652346, "activity_20": 26.329479, "activity_30": 26.151989}, "trend_signal": 1, "fair_value": 25.998465, "relative_strength": -8.678655, "rate_of_change": 0.1431711854766935, "market_dynamics": 1.382886, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.042431, "high": 27.042431, "low": 26.89318, "close": 26.902508, "volume": 7398469}, "trend_line": 26.008643, "activity_lines": {"activity_5": 26.902508, "activity_10": 26.730373, "activity_20": 26.409432, "activity_30": 26.211628}, "trend_signal": 1, "fair_value": 25.988604, "relative_strength": -8.948199, "rate_of_change": 0.11751815393526183, "market_dynamics": 1.319556, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.986446, "high": 27.304594, "low": 26.97241, "close": 27.220379, "volume": 8624066}, "trend_line": 26.055567, "activity_lines": {"activity_5": 27.009709, "activity_10": 26.850839, "activity_20": 26.512929, "activity_30": 26.289804}, "trend_signal": 1, "fair_value": 25.981004, "relative_strength": -3.658806, "rate_of_change": 0.18041694831983596, "market_dynamics": 1.28102, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.211021, "high": 27.370096, "low": 27.18716, "close": 27.332666, "volume": 11474790}, "trend_line": 26.111423, "activity_lines": {"activity_5": 27.138744, "activity_10": 26.969067, "activity_20": 26.618437, "activity_30": 26.372198}, "trend_signal": 1, "fair_value": 25.974515, "relative_strength": -6.699982, "rate_of_change": 0.2143726137297207, "market_dynamics": 1.327627, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.342024, "high": 27.398167, "low": 27.202881, "close": 27.267165, "volume": 6981692}, "trend_line": 26.16418, "activity_lines": {"activity_5": 27.208562, "activity_10": 27.053854, "activity_20": 26.708357, "activity_30": 26.446762}, "trend_signal": 1, "fair_value": 25.9685, "relative_strength": -7.864789, "rate_of_change": 0.2020456717353293, "market_dynamics": 1.258907, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.220379, "high": 27.295237, "low": 27.164235, "close": 27.267165, "volume": 5446880}, "trend_line": 26.211718, "activity_lines": {"activity_5": 27.249717, "activity_10": 27.121513, "activity_20": 26.790497, "activity_30": 26.517922}, "trend_signal": 1, "fair_value": 25.962174, "relative_strength": -8.003929, "rate_of_change": 0.18169115179607925, "market_dynamics": 1.155956, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.248451, "high": 27.330291, "low": 26.898562, "close": 26.898562, "volume": 8136474}, "trend_line": 26.241766, "activity_lines": {"activity_5": 27.149912, "activity_10": 27.103927, "activity_20": 26.829705, "activity_30": 26.562234}, "trend_signal": 1, "fair_value": 25.954715, "relative_strength": -9.107307, "rate_of_change": 0.11463575184197078, "market_dynamics": 0.926959, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.823479, "high": 26.861021, "low": 26.729719, "close": 26.814094, "volume": 8149156}, "trend_line": 26.279406, "activity_lines": {"activity_5": 27.022214, "activity_10": 27.061402, "activity_20": 26.85537, "activity_30": 26.599159}, "trend_signal": 1, "fair_value": 25.946994, "relative_strength": -10.01989, "rate_of_change": 0.14343546848182104, "market_dynamics": 0.556327, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.748396, "high": 26.917333, "low": 26.729625, "close": 26.851635, "volume": 4802810}, "trend_line": 26.312176, "activity_lines": {"activity_5": 26.934115, "activity_10": 27.028836, "activity_20": 26.879207, "activity_30": 26.636077}, "trend_signal": 1, "fair_value": 25.94024, "relative_strength": -10.221205, "rate_of_change": 0.12469840452253486, "market_dynamics": 0.175344, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.776552, "high": 26.785844, "low": 26.617, "close": 26.626386, "volume": 5563706}, "trend_line": 26.337131, "activity_lines": {"activity_5": 26.803003, "activity_10": 26.953867, "activity_20": 26.87614, "activity_30": 26.656348}, "trend_signal": 1, "fair_value": 25.931651, "relative_strength": -9.610507, "rate_of_change": 0.09484202294784934, "market_dynamics": -0.257962, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.635771, "high": 26.682698, "low": 26.448198, "close": 26.448198, "volume": 8154270}, "trend_line": 26.362957, "activity_lines": {"activity_5": 26.655213, "activity_10": 26.850333, "activity_20": 26.852071, "activity_30": 26.663514}, "trend_signal": 1, "fair_value": 25.920652, "relative_strength": -8.540293, "rate_of_change": 0.09805927608440769, "market_dynamics": -0.585843, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.580015, "high": 26.598752, "low": 26.335212, "close": 26.532938, "volume": 9157341}, "trend_line": 26.39775, "activity_lines": {"activity_5": 26.590267, "activity_10": 26.772162, "activity_20": 26.834435, "activity_30": 26.67448}, "trend_signal": 1, "fair_value": 25.911651, "relative_strength": -11.97796, "rate_of_change": 0.1319768491827262, "market_dynamics": -0.781201, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.467029, "high": 26.48586, "low": 26.297644, "close": 26.391705, "volume": 12305249}, "trend_line": 26.430905, "activity_lines": {"activity_5": 26.502619, "activity_10": 26.675033, "activity_20": 26.801086, "activity_30": 26.67409}, "trend_signal": 1, "fair_value": 25.901576, "relative_strength": -10.189801, "rate_of_change": 0.12559782557225793, "market_dynamics": -0.803081, "expectation": {"probability": 41.7307, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.391705, "high": 26.499983, "low": 26.372968, "close": 26.419952, "volume": 9866976}, "trend_line": 26.465923, "activity_lines": {"activity_5": 26.452545, "activity_10": 26.598106, "activity_20": 26.76844, "activity_30": 26.673384}, "trend_signal": 0, "fair_value": 25.891235, "relative_strength": -11.171536, "rate_of_change": 0.13248884213386142, "market_dynamics": -0.764992, "expectation": {"probability": 38.266, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.580015, "high": 26.749495, "low": 26.542353, "close": 26.740079, "volume": 5292433}, "trend_line": 26.502826, "activity_lines": {"activity_5": 26.537959, "activity_10": 26.595978, "activity_20": 26.76499, "activity_30": 26.691071}, "trend_signal": 1, "fair_value": 25.882236, "relative_strength": -10.73082, "rate_of_change": 0.1394359078275819, "market_dynamics": -0.779576, "expectation": {"probability": 40.6168, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.134631, "high": 27.134631, "low": 26.643506, "close": 26.822956, "volume": 8334004}, "trend_line": 26.5428, "activity_lines": {"activity_5": 26.64342, "activity_10": 26.618503, "activity_20": 26.767457, "activity_30": 26.711725}, "trend_signal": 1, "fair_value": 25.874832, "relative_strength": -10.813663, "rate_of_change": 0.1508291983654907, "market_dynamics": -0.692345, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.804066, "high": 26.808789, "low": 26.539614, "close": 26.549059, "volume": 11195607}, "trend_line": 26.569639, "activity_lines": {"activity_5": 26.632598, "activity_10": 26.599304, "activity_20": 26.74118, "activity_30": 26.712129}, "trend_signal": 1, "fair_value": 25.864904, "relative_strength": -10.787357, "rate_of_change": 0.10111593351115537, "market_dynamics": -0.669651, "expectation": {"probability": 42.1772, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.577393, "high": 26.586838, "low": 26.32119, "close": 26.415939, "volume": 10549807}, "trend_line": 26.594197, "activity_lines": {"activity_5": 26.576327, "activity_10": 26.562257, "activity_20": 26.701379, "activity_30": 26.702213}, "trend_signal": 0, "fair_value": 25.854682, "relative_strength": -9.186612, "rate_of_change": 0.09242880567554013, "market_dynamics": -0.668033, "expectation": {"probability": 41.3486, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.396989, "high": 26.406464, "low": 26.292765, "close": 26.34014, "volume": 7152666}, "trend_line": 26.615304, "activity_lines": {"activity_5": 26.493175, "activity_10": 26.518667, "activity_20": 26.657077, "activity_30": 26.685822}, "trend_signal": 0, "fair_value": 25.844086, "relative_strength": -9.635917, "rate_of_change": 0.07936693858437276, "market_dynamics": -0.747398, "expectation": {"probability": 41.3837, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.425413, "high": 26.491738, "low": 26.396989, "close": 26.406464, "volume": 6976680}, "trend_line": 26.636194, "activity_lines": {"activity_5": 26.437451, "activity_10": 26.496436, "activity_20": 26.621147, "activity_30": 26.672348}, "trend_signal": 0, "fair_value": 25.836266, "relative_strength": -8.530327, "rate_of_change": 0.07848867704085367, "market_dynamics": -0.955311, "expectation": {"probability": 39.4821, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.396989, "high": 26.415939, "low": 26.198017, "close": 26.216966, "volume": 8646339}, "trend_line": 26.639951, "activity_lines": {"activity_5": 26.340803, "activity_10": 26.443749, "activity_20": 26.569221, "activity_30": 26.645301}, "trend_signal": 0, "fair_value": 25.827512, "relative_strength": -7.015776, "rate_of_change": 0.014104867985269338, "market_dynamics": -1.167919, "expectation": {"probability": 42.2541, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.216966, "high": 26.472788, "low": 26.169592, "close": 26.444363, "volume": 11910671}, "trend_line": 26.652834, "activity_lines": {"activity_5": 26.360353, "activity_10": 26.436611, "activity_20": 26.542661, "activity_30": 26.632683}, "trend_signal": 0, "fair_value": 25.820104, "relative_strength": -8.529145, "rate_of_change": 0.04835969855950052, "market_dynamics": -1.08362, "expectation": {"probability": 39.5201, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.491738, "high": 26.501307, "low": 26.387514, "close": 26.463313, "volume": 8021017}, "trend_line": 26.669129, "activity_lines": {"activity_5": 26.393199, "activity_10": 26.434529, "activity_20": 26.520087, "activity_30": 26.620455}, "trend_signal": 0, "fair_value": 25.813209, "relative_strength": -9.659713, "rate_of_change": 0.06113796379027858, "market_dynamics": -0.990114, "expectation": {"probability": 40.6236, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.577011, "high": 26.633861, "low": 26.508887, "close": 26.586486, "volume": 9842869}, "trend_line": 26.68373, "activity_lines": {"activity_5": 26.463944, "activity_10": 26.453541, "activity_20": 26.512849, "activity_30": 26.615124}, "trend_signal": 0, "fair_value": 25.808603, "relative_strength": -7.978826, "rate_of_change": 0.054748694642404616, "market_dynamics": -0.728953, "expectation": {"probability": 41.8542, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.610208, "high": 26.762321, "low": 26.543659, "close": 26.629222, "volume": 26482490}, "trend_line": 26.693867, "activity_lines": {"activity_5": 26.532512, "activity_10": 26.477295, "activity_20": 26.513234, "activity_30": 26.611607}, "trend_signal": 0, "fair_value": 25.804663, "relative_strength": -7.379063, "rate_of_change": 0.03798944150611734, "market_dynamics": -0.251342, "expectation": {"probability": 43.0749, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.63873, "high": 26.705184, "low": 26.429575, "close": 26.657744, "volume": 14709925}, "trend_line": 26.706969, "activity_lines": {"activity_5": 26.595737, "activity_10": 26.50825, "activity_20": 26.519373, "activity_30": 26.609277}, "trend_signal": 0, "fair_value": 25.80085, "relative_strength": -8.332152, "rate_of_change": 0.04908243530246085, "market_dynamics": -0.038599, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.610208, "high": 26.786089, "low": 26.57218, "close": 26.771828, "volume": 6207994}, "trend_line": 26.72031, "activity_lines": {"activity_5": 26.667604, "activity_10": 26.562951, "activity_20": 26.53928, "activity_30": 26.613461}, "trend_signal": 0, "fair_value": 25.798048, "relative_strength": -6.192606, "rate_of_change": 0.04995325377432568, "market_dynamics": 0.261373, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.743307, "high": 27.114082, "low": 26.735416, "close": 27.104575, "volume": 8204178}, "trend_line": 26.724247, "activity_lines": {"activity_5": 26.828557, "activity_10": 26.674102, "activity_20": 26.59148, "activity_30": 26.638252}, "trend_signal": 0, "fair_value": 25.795135, "relative_strength": -3.895577, "rate_of_change": 0.014734110494964207, "market_dynamics": 0.531412, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.041587, "high": 27.261372, "low": 26.957487, "close": 27.012982, "volume": 19183907}, "trend_line": 26.732282, "activity_lines": {"activity_5": 26.916227, "activity_10": 26.756079, "activity_20": 26.633573, "activity_30": 26.65688}, "trend_signal": 0, "fair_value": 25.794383, "relative_strength": -1.001051, "rate_of_change": 0.03006632890349772, "market_dynamics": 0.68104, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.127403, "high": 27.203684, "low": 26.985902, "close": 27.032052, "volume": 18320272}, "trend_line": 26.738777, "activity_lines": {"activity_5": 26.981821, "activity_10": 26.829289, "activity_20": 26.676715, "activity_30": 26.67622}, "trend_signal": 0, "fair_value": 25.795547, "relative_strength": 1.493337, "rate_of_change": 0.02429646672138755, "market_dynamics": 0.833137, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.051122, "high": 27.222754, "low": 27.003447, "close": 27.165544, "volume": 11079643}, "trend_line": 26.744436, "activity_lines": {"activity_5": 27.065057, "activity_10": 26.915397, "activity_20": 26.730639, "activity_30": 26.703754}, "trend_signal": 0, "fair_value": 25.800874, "relative_strength": 1.564041, "rate_of_change": 0.021164019581005566, "market_dynamics": 0.991162, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.098798, "high": 27.213219, "low": 27.022517, "close": 27.194149, "volume": 10293833}, "trend_line": 26.754157, "activity_lines": {"activity_5": 27.123974, "activity_10": 26.989458, "activity_20": 26.78387, "activity_30": 26.732767}, "trend_signal": 0, "fair_value": 25.806245, "relative_strength": 3.241909, "rate_of_change": 0.03634774724731148, "market_dynamics": 1.031981, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.27043, "high": 27.780867, "low": 27.194149, "close": 27.599105, "volume": 15735114}, "trend_line": 26.766781, "activity_lines": {"activity_5": 27.289723, "activity_10": 27.123515, "activity_20": 26.872521, "activity_30": 26.78728}, "trend_signal": 1, "fair_value": 25.81612, "relative_strength": 15.017917, "rate_of_change": 0.047185190697663956, "market_dynamics": 1.089743, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.589539, "high": 27.625604, "low": 26.89119, "close": 26.996421, "volume": 188663785}, "trend_line": 26.755573, "activity_lines": {"activity_5": 27.221607, "activity_10": 27.127343, "activity_20": 26.898023, "activity_30": 26.802096}, "trend_signal": 1, "fair_value": 25.822411, "relative_strength": 6.465953, "rate_of_change": -0.04187279747984428, "market_dynamics": 1.056738, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.092085, "high": 27.350378, "low": 27.072952, "close": 27.29298, "volume": 55683879}, "trend_line": 26.756433, "activity_lines": {"activity_5": 27.253449, "activity_10": 27.177637, "activity_20": 26.949024, "activity_30": 26.836767}, "trend_signal": 1, "fair_value": 25.83167, "relative_strength": 9.179327, "rate_of_change": 0.0032142836186052513, "market_dynamics": 1.106377, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.254714, "high": 27.407681, "low": 27.187749, "close": 27.388644, "volume": 11117715}, "trend_line": 26.760483, "activity_lines": {"activity_5": 27.299784, "activity_10": 27.233257, "activity_20": 27.006503, "activity_30": 26.877555}, "trend_signal": 1, "fair_value": 25.841429, "relative_strength": 4.775205, "rate_of_change": 0.015136546788577695, "market_dynamics": 1.086838, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.369511, "high": 27.637711, "low": 27.321125, "close": 27.349818, "volume": 15038012}, "trend_line": 26.775525, "activity_lines": {"activity_5": 27.318304, "activity_10": 27.268527, "activity_20": 27.057591, "activity_30": 26.915577}, "trend_signal": 1, "fair_value": 25.852205, "relative_strength": 1.754467, "rate_of_change": 0.056209747783691186, "market_dynamics": 0.951212, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.369011, "high": 27.455379, "low": 27.263354, "close": 27.292239, "volume": 10449466}, "trend_line": 26.791463, "activity_lines": {"activity_5": 27.307252, "activity_10": 27.282821, "activity_20": 27.099381, "activity_30": 26.948913}, "trend_signal": 1, "fair_value": 25.860982, "relative_strength": 2.036084, "rate_of_change": 0.05952450979019835, "market_dynamics": 0.83746, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.138697, "high": 27.282547, "low": 27.052329, "close": 27.196275, "volume": 14804826}, "trend_line": 26.802951, "activity_lines": {"activity_5": 27.28467, "activity_10": 27.276254, "activity_20": 27.12786, "activity_30": 26.97503}, "trend_signal": 1, "fair_value": 25.868105, "relative_strength": -3.296015, "rate_of_change": 0.04287933062856606, "market_dynamics": 0.583475, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.119504, "high": 27.253854, "low": 27.066723, "close": 27.215468, "volume": 16476678}, "trend_line": 26.822587, "activity_lines": {"activity_5": 27.255162, "activity_10": 27.269844, "activity_20": 27.154089, "activity_30": 27.001644}, "trend_signal": 1, "fair_value": 25.874705, "relative_strength": -0.620431, "rate_of_change": 0.07326058985071619, "market_dynamics": 0.362003, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.244257, "high": 27.378607, "low": 27.205872, "close": 27.369011, "volume": 11350731}, "trend_line": 26.853281, "activity_lines": {"activity_5": 27.282003, "activity_10": 27.288016, "activity_20": 27.191089, "activity_30": 27.036897}, "trend_signal": 1, "fair_value": 25.884102, "relative_strength": -1.685822, "rate_of_change": 0.11443340644211704, "market_dynamics": 0.194281, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.332843, "high": 27.448374, "low": 27.188428, "close": 27.198056, "volume": 11840393}, "trend_line": 26.875451, "activity_lines": {"activity_5": 27.253168, "activity_10": 27.271406, "activity_20": 27.206322, "activity_30": 27.059141}, "trend_signal": 1, "fair_value": 25.894651, "relative_strength": -3.752926, "rate_of_change": 0.0825597438167898, "market_dynamics": -0.027667, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.207684, "high": 27.438747, "low": 27.207684, "close": 27.371353, "volume": 17685509}, "trend_line": 26.908106, "activity_lines": {"activity_5": 27.292216, "activity_10": 27.286233, "activity_20": 27.234471, "activity_30": 27.091134}, "trend_signal": 1, "fair_value": 25.907041, "relative_strength": -2.679143, "rate_of_change": 0.12150493772178304, "market_dynamics": -0.098875, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.352098, "high": 27.496513, "low": 27.323215, "close": 27.448374, "volume": 8587400}, "trend_line": 26.942387, "activity_lines": {"activity_5": 27.351663, "activity_10": 27.319206, "activity_20": 27.26563, "activity_30": 27.12599}, "trend_signal": 1, "fair_value": 25.918633, "relative_strength": -2.158182, "rate_of_change": 0.12740027113019403, "market_dynamics": -0.134262, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.496513, "high": 27.689065, "low": 27.486885, "close": 27.631299, "volume": 16527504}, "trend_line": 26.972094, "activity_lines": {"activity_5": 27.455278, "activity_10": 27.37722, "activity_20": 27.310107, "activity_30": 27.170436}, "trend_signal": 1, "fair_value": 25.928645, "relative_strength": -4.679108, "rate_of_change": 0.11026120291419753, "market_dynamics": -0.113334, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.689065, "high": 27.717948, "low": 27.514729, "close": 27.543702, "volume": 8282978}, "trend_line": 26.996119, "activity_lines": {"activity_5": 27.501973, "activity_10": 27.413156, "activity_20": 27.34147, "activity_30": 27.207314}, "trend_signal": 1, "fair_value": 25.940178, "relative_strength": -6.425452, "rate_of_change": 0.08907354393767775, "market_dynamics": -0.009999, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.524387, "high": 27.572675, "low": 27.447126, "close": 27.485756, "volume": 10136474}, "trend_line": 27.027342, "activity_lines": {"activity_5": 27.517706, "activity_10": 27.435737, "activity_20": 27.363095, "activity_30": 27.238904}, "trend_signal": 1, "fair_value": 25.950439, "relative_strength": -6.229936, "rate_of_change": 0.11565736541612023, "market_dynamics": -0.038232, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.495414, "high": 27.55336, "low": 27.398837, "close": 27.524387, "volume": 12352109}, "trend_line": 27.064291, "activity_lines": {"activity_5": 27.527136, "activity_10": 27.46287, "activity_20": 27.384999, "activity_30": 27.270971}, "trend_signal": 1, "fair_value": 25.959147, "relative_strength": -6.515549, "rate_of_change": 0.13670970678507674, "market_dynamics": 0.082941, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.591991, "high": 27.649937, "low": 27.500243, "close": 27.572675, "volume": 6338556}, "trend_line": 27.105375, "activity_lines": {"activity_5": 27.54246, "activity_10": 27.494562, "activity_20": 27.409503, "activity_30": 27.30377}, "trend_signal": 1, "fair_value": 25.966926, "relative_strength": -7.532527, "rate_of_change": 0.15180150109972548, "market_dynamics": 0.061291, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.543702, "high": 27.864668, "low": 27.534045, "close": 27.854979, "volume": 14018009}, "trend_line": 27.153659, "activity_lines": {"activity_5": 27.643598, "activity_10": 27.570739, "activity_20": 27.458228, "activity_30": 27.352132}, "trend_signal": 1, "fair_value": 25.978549, "relative_strength": -4.019904, "rate_of_change": 0.17813441061045066, "market_dynamics": 0.295427, "expectation": {"probability": 52.5216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.864668, "high": 27.904488, "low": 27.767878, "close": 27.787158, "volume": 8947866}, "trend_line": 27.205999, "activity_lines": {"activity_5": 27.707217, "activity_10": 27.622957, "activity_20": 27.496576, "activity_30": 27.393003}, "trend_signal": 1, "fair_value": 25.989624, "relative_strength": -6.297059, "rate_of_change": 0.19275486961074892, "market_dynamics": 0.560092, "expectation": {"probability": 51.9195, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.796847, "high": 27.893637, "low": 27.758092, "close": 27.777469, "volume": 6626933}, "trend_line": 27.250435, "activity_lines": {"activity_5": 27.751377, "activity_10": 27.66581, "activity_20": 27.53104, "activity_30": 27.429872}, "trend_signal": 1, "fair_value": 26.001764, "relative_strength": -7.016403, "rate_of_change": 0.16333162402895418, "market_dynamics": 0.693726, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.787158, "high": 27.922703, "low": 27.748403, "close": 27.903422, "volume": 7367228}, "trend_line": 27.298439, "activity_lines": {"activity_5": 27.818073, "activity_10": 27.72103, "activity_20": 27.574722, "activity_30": 27.472}, "trend_signal": 1, "fair_value": 26.0155, "relative_strength": -6.657431, "rate_of_change": 0.17615865581594872, "market_dynamics": 0.96452, "expectation": {"probability": 52.1988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.874356, "high": 28.029279, "low": 27.854979, "close": 28.009998, "volume": 5704048}, "trend_line": 27.34589, "activity_lines": {"activity_5": 27.895025, "activity_10": 27.785953, "activity_20": 27.627106, "activity_30": 27.517907}, "trend_signal": 1, "fair_value": 26.030901, "relative_strength": -6.072217, "rate_of_change": 0.17382312593039606, "market_dynamics": 1.019859, "expectation": {"probability": 52.7391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.934583, "high": 28.235896, "low": 27.924863, "close": 28.182437, "volume": 8838399}, "trend_line": 27.397663, "activity_lines": {"activity_5": 28.000303, "activity_10": 27.872017, "activity_20": 27.691085, "activity_30": 27.571878}, "trend_signal": 1, "fair_value": 26.048367, "relative_strength": -5.520631, "rate_of_change": 0.1893264399147394, "market_dynamics": 1.118409, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.235896, "high": 28.284397, "low": 28.148418, "close": 28.187297, "volume": 7924394}, "trend_line": 27.448648, "activity_lines": {"activity_5": 28.085369, "activity_10": 27.948944, "activity_20": 27.751292, "activity_30": 27.622822}, "trend_signal": 1, "fair_value": 26.067162, "relative_strength": -6.718545, "rate_of_change": 0.1860925145330723, "market_dynamics": 1.199536, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.206736, "high": 28.294214, "low": 28.099819, "close": 28.119258, "volume": 12983875}, "trend_line": 27.493563, "activity_lines": {"activity_5": 28.12108, "activity_10": 28.001799, "activity_20": 27.801215, "activity_30": 27.666087}, "trend_signal": 1, "fair_value": 26.088002, "relative_strength": -7.840899, "rate_of_change": 0.16363283175187043, "market_dynamics": 1.22777, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.138698, "high": 28.148418, "low": 28.002719, "close": 28.031781, "volume": 7246019}, "trend_line": 27.52447, "activity_lines": {"activity_5": 28.104847, "activity_10": 28.02723, "activity_20": 27.839144, "activity_30": 27.700811}, "trend_signal": 1, "fair_value": 26.109015, "relative_strength": -7.637266, "rate_of_change": 0.11241540428935722, "market_dynamics": 1.169274, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.06094, "high": 28.18673, "low": 28.051317, "close": 28.137981, "volume": 10343187}, "trend_line": 27.56197, "activity_lines": {"activity_5": 28.115456, "activity_10": 28.062745, "activity_20": 27.883665, "activity_30": 27.740392}, "trend_signal": 1, "fair_value": 26.131345, "relative_strength": -8.100473, "rate_of_change": 0.13624240539417423, "market_dynamics": 1.112163, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.098982, "high": 28.264729, "low": 28.079482, "close": 28.245229, "volume": 12086586}, "trend_line": 27.602409, "activity_lines": {"activity_5": 28.153282, "activity_10": 28.107482, "activity_20": 27.933916, "activity_30": 27.784473}, "trend_signal": 1, "fair_value": 26.155322, "relative_strength": -5.320959, "rate_of_change": 0.14672028160542508, "market_dynamics": 1.110119, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.254979, "high": 28.401226, "low": 28.225729, "close": 28.342727, "volume": 8576154}, "trend_line": 27.641648, "activity_lines": {"activity_5": 28.219421, "activity_10": 28.16285, "activity_20": 27.988549, "activity_30": 27.832236}, "trend_signal": 1, "fair_value": 26.180659, "relative_strength": -6.469272, "rate_of_change": 0.14215788194428416, "market_dynamics": 1.096631, "expectation": {"probability": 54.3678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.352477, "high": 28.420726, "low": 28.328297, "close": 28.362227, "volume": 6093673}, "trend_line": 27.680584, "activity_lines": {"activity_5": 28.281698, "activity_10": 28.211662, "activity_20": 28.040403, "activity_30": 27.878725}, "trend_signal": 1, "fair_value": 26.204483, "relative_strength": -8.001323, "rate_of_change": 0.1408599082080766, "market_dynamics": 1.145735, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.323227, "high": 28.371977, "low": 28.17698, "close": 28.235479, "volume": 12726971}, "trend_line": 27.701797, "activity_lines": {"activity_5": 28.285528, "activity_10": 28.226797, "activity_20": 28.074641, "activity_30": 27.914524}, "trend_signal": 1, "fair_value": 26.228769, "relative_strength": -8.847348, "rate_of_change": 0.07663494382921791, "market_dynamics": 1.154487, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.208379, "high": 28.32575, "low": 28.159474, "close": 28.296407, "volume": 16853444}, "trend_line": 27.74513, "activity_lines": {"activity_5": 28.296088, "activity_10": 28.246973, "activity_20": 28.110567, "activity_30": 27.952886}, "trend_signal": 1, "fair_value": 26.250335, "relative_strength": -7.033727, "rate_of_change": 0.15642667513591452, "market_dynamics": 1.029092, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.267064, "high": 28.335531, "low": 28.227941, "close": 28.237722, "volume": 10213849}, "trend_line": 27.776621, "activity_lines": {"activity_5": 28.276524, "activity_10": 28.251271, "activity_20": 28.136866, "activity_30": 27.984666}, "trend_signal": 1, "fair_value": 26.271581, "relative_strength": -7.218386, "rate_of_change": 0.11350099999531105, "market_dynamics": 0.709437, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.257283, "high": 28.42356, "low": 28.247502, "close": 28.403998, "volume": 9181145}, "trend_line": 27.810466, "activity_lines": {"activity_5": 28.312886, "activity_10": 28.284796, "activity_20": 28.176113, "activity_30": 28.025142}, "trend_signal": 1, "fair_value": 26.292988, "relative_strength": -4.772339, "rate_of_change": 0.1218470741995688, "market_dynamics": 0.49424, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.413779, "high": 28.511002, "low": 28.394217, "close": 28.462684, "volume": 4959667}, "trend_line": 27.847562, "activity_lines": {"activity_5": 28.364725, "activity_10": 28.325051, "activity_20": 28.216853, "activity_30": 28.067221}, "trend_signal": 1, "fair_value": 26.312573, "relative_strength": -7.849179, "rate_of_change": 0.13338863145981888, "market_dynamics": 0.244269, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.393755, "high": 28.442811, "low": 28.315265, "close": 28.334887, "volume": 8169137}, "trend_line": 27.882317, "activity_lines": {"activity_5": 28.367268, "activity_10": 28.335826, "activity_20": 28.240769, "activity_30": 28.098661}, "trend_signal": 1, "fair_value": 26.332245, "relative_strength": -8.440464, "rate_of_change": 0.12480446223622928, "market_dynamics": -0.062143, "expectation": {"probability": 54.4129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.315265, "high": 28.383943, "low": 28.231869, "close": 28.295642, "volume": 13315468}, "trend_line": 27.918962, "activity_lines": {"activity_5": 28.350102, "activity_10": 28.333955, "activity_20": 28.257088, "activity_30": 28.125327}, "trend_signal": 1, "fair_value": 26.350475, "relative_strength": -7.923757, "rate_of_change": 0.13142738460365413, "market_dynamics": -0.154464, "expectation": {"probability": 53.9664, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.344698, "high": 28.445343, "low": 28.305551, "close": 28.386287, "volume": 7610376}, "trend_line": 27.957989, "activity_lines": {"activity_5": 28.363202, "activity_10": 28.345698, "activity_20": 28.278597, "activity_30": 28.155477}, "trend_signal": 1, "fair_value": 26.371139, "relative_strength": -7.602626, "rate_of_change": 0.13978671556629077, "market_dynamics": -0.365226, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.366602, "high": 28.435501, "low": 28.297703, "close": 28.425658, "volume": 5057001}, "trend_line": 27.993211, "activity_lines": {"activity_5": 28.379521, "activity_10": 28.362034, "activity_20": 28.301326, "activity_30": 28.18565}, "trend_signal": 1, "fair_value": 26.39302, "relative_strength": -8.636833, "rate_of_change": 0.12598187945491152, "market_dynamics": -0.489231, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.445343, "high": 28.465029, "low": 28.366602, "close": 28.366602, "volume": 4447284}, "trend_line": 28.032163, "activity_lines": {"activity_5": 28.374712, "activity_10": 28.366126, "activity_20": 28.31539, "activity_30": 28.209739}, "trend_signal": 1, "fair_value": 26.411854, "relative_strength": -7.731662, "rate_of_change": 0.1391480241405742, "market_dynamics": -0.537422, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.39613, "high": 28.465029, "low": 28.366602, "close": 28.386287, "volume": 8836965}, "trend_line": 28.065994, "activity_lines": {"activity_5": 28.382869, "activity_10": 28.373717, "activity_20": 28.328524, "activity_30": 28.232586}, "trend_signal": 1, "fair_value": 26.429962, "relative_strength": -8.931094, "rate_of_change": 0.12068637015273946, "market_dynamics": -0.575059, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.366602, "high": 28.465029, "low": 28.307546, "close": 28.317388, "volume": 10119073}, "trend_line": 28.094961, "activity_lines": {"activity_5": 28.364633, "activity_10": 28.366039, "activity_20": 28.332796, "activity_30": 28.248805}, "trend_signal": 1, "fair_value": 26.447288, "relative_strength": -8.685853, "rate_of_change": 0.10321031209513379, "market_dynamics": -0.649406, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.278018, "high": 28.327231, "low": 28.258332, "close": 28.317388, "volume": 6340299}, "trend_line": 28.11783, "activity_lines": {"activity_5": 28.344948, "activity_10": 28.357979, "activity_20": 28.335605, "activity_30": 28.263155}, "trend_signal": 1, "fair_value": 26.464955, "relative_strength": -8.247757, "rate_of_change": 0.08139893840749601, "market_dynamics": -0.841189, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.346916, "high": 28.39613, "low": 28.297703, "close": 28.376444, "volume": 31411942}, "trend_line": 28.145588, "activity_lines": {"activity_5": 28.349541, "activity_10": 28.359209, "activity_20": 28.343395, "activity_30": 28.27984}, "trend_signal": 1, "fair_value": 26.483227, "relative_strength": -8.275283, "rate_of_change": 0.09872027820069548, "market_dynamics": -0.807414, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.37007, "high": 28.483629, "low": 28.305884, "close": 28.458942, "volume": 10197315}, "trend_line": 28.178028, "activity_lines": {"activity_5": 28.384914, "activity_10": 28.375939, "activity_20": 28.358141, "activity_30": 28.300056}, "trend_signal": 1, "fair_value": 26.504018, "relative_strength": -7.684399, "rate_of_change": 0.11525785142595399, "market_dynamics": -0.745532, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.458942, "high": 28.70581, "low": 28.449166, "close": 28.695936, "volume": 13695352}, "trend_line": 28.21708, "activity_lines": {"activity_5": 28.49313, "activity_10": 28.435827, "activity_20": 28.393841, "activity_30": 28.33347}, "trend_signal": 1, "fair_value": 26.526898, "relative_strength": -5.617406, "rate_of_change": 0.13859025195091043, "market_dynamics": -0.41205, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.70581, "high": 28.70581, "low": 28.625331, "close": 28.656437, "volume": 8313385}, "trend_line": 28.253205, "activity_lines": {"activity_5": 28.567535, "activity_10": 28.481968, "activity_20": 28.422616, "activity_30": 28.361815}, "trend_signal": 1, "fair_value": 26.551004, "relative_strength": -6.653106, "rate_of_change": 0.12802529531759474, "market_dynamics": -0.019165, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.676186, "high": 28.873681, "low": 28.676186, "close": 28.853931, "volume": 8698931}, "trend_line": 28.286503, "activity_lines": {"activity_5": 28.685169, "activity_10": 28.557458, "activity_20": 28.467732, "activity_30": 28.400572}, "trend_signal": 1, "fair_value": 26.57646, "relative_strength": -5.371335, "rate_of_change": 0.11785565566808612, "market_dynamics": 0.290301, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.789022, "high": 28.789022, "low": 28.531535, "close": 28.600858, "volume": 8929545}, "trend_line": 28.313627, "activity_lines": {"activity_5": 28.682676, "activity_10": 28.578432, "activity_20": 28.485847, "activity_30": 28.420853}, "trend_signal": 1, "fair_value": 26.597729, "relative_strength": -4.098686, "rate_of_change": 0.09589025550454432, "market_dynamics": 0.371512, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.571148, "high": 28.660278, "low": 28.392888, "close": 28.412695, "volume": 16803475}, "trend_line": 28.334801, "activity_lines": {"activity_5": 28.602501, "activity_10": 28.562009, "activity_20": 28.484812, "activity_30": 28.427244}, "trend_signal": 1, "fair_value": 26.6146, "relative_strength": -3.038873, "rate_of_change": 0.07478377814328935, "market_dynamics": 0.17615, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.501825, "high": 28.571049, "low": 28.224531, "close": 28.244338, "volume": 21134547}, "trend_line": 28.346165, "activity_lines": {"activity_5": 28.46929, "activity_10": 28.514138, "activity_20": 28.467503, "activity_30": 28.421408}, "trend_signal": 1, "fair_value": 26.629536, "relative_strength": -1.625871, "rate_of_change": 0.04010615779514518, "market_dynamics": -0.140325, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.264144, "high": 28.363178, "low": 28.130647, "close": 28.194821, "volume": 17925503}, "trend_line": 28.352326, "activity_lines": {"activity_5": 28.349679, "activity_10": 28.459844, "activity_20": 28.445436, "activity_30": 28.411644}, "trend_signal": 0, "fair_value": 26.645295, "relative_strength": 0.664436, "rate_of_change": 0.021734862546670085, "market_dynamics": -0.657757, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.313661, "high": 28.432402, "low": 28.303758, "close": 28.396159, "volume": 13110957}, "trend_line": 28.35945, "activity_lines": {"activity_5": 28.327956, "activity_10": 28.444386, "activity_20": 28.443027, "activity_30": 28.414472}, "trend_signal": 0, "fair_value": 26.66042, "relative_strength": -1.464824, "rate_of_change": 0.025126686254938888, "market_dynamics": -0.931145, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.34648, "high": 28.505451, "low": 28.296802, "close": 28.425966, "volume": 12007696}, "trend_line": 28.367405, "activity_lines": {"activity_5": 28.346687, "activity_10": 28.432915, "activity_20": 28.442703, "activity_30": 28.418763}, "trend_signal": 0, "fair_value": 26.677508, "relative_strength": -4.402525, "rate_of_change": 0.02805061452179996, "market_dynamics": -1.081082, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.41603, "high": 28.604808, "low": 28.396159, "close": 28.575001, "volume": 10092496}, "trend_line": 28.382597, "activity_lines": {"activity_5": 28.426755, "activity_10": 28.447641, "activity_20": 28.456468, "activity_30": 28.432157}, "trend_signal": 1, "fair_value": 26.696008, "relative_strength": -7.557306, "rate_of_change": 0.0535544227609081, "market_dynamics": -0.987389, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.575001, "high": 28.575001, "low": 28.406094, "close": 28.48558, "volume": 7904092}, "trend_line": 28.397723, "activity_lines": {"activity_5": 28.466196, "activity_10": 28.443999, "activity_20": 28.461182, "activity_30": 28.438801}, "trend_signal": 1, "fair_value": 26.712449, "relative_strength": -7.91352, "rate_of_change": 0.05329322049000181, "market_dynamics": -0.83473, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.374698, "high": 28.404311, "low": 28.211284, "close": 28.295757, "volume": 11434202}, "trend_line": 28.402983, "activity_lines": {"activity_5": 28.42628, "activity_10": 28.409667, "activity_20": 28.4471, "activity_30": 28.432222}, "trend_signal": 1, "fair_value": 26.727056, "relative_strength": -8.993296, "rate_of_change": 0.0185226118305324, "market_dynamics": -0.871005, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.246081, "high": 28.39511, "low": 28.171566, "close": 28.335499, "volume": 14573878}, "trend_line": 28.405992, "activity_lines": {"activity_5": 28.392882, "activity_10": 28.38912, "activity_20": 28.436803, "activity_30": 28.427868}, "trend_signal": 0, "fair_value": 26.742089, "relative_strength": -10.543429, "rate_of_change": 0.010593957683959673, "market_dynamics": -0.889424, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.315628, "high": 28.315628, "low": 28.027504, "close": 28.037439, "volume": 7802950}, "trend_line": 28.395815, "activity_lines": {"activity_5": 28.264175, "activity_10": 28.323806, "activity_20": 28.39836, "activity_30": 28.404091}, "trend_signal": 0, "fair_value": 26.757617, "relative_strength": -11.337952, "rate_of_change": -0.035826948060825765, "market_dynamics": -1.233297, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.05731, "high": 28.126857, "low": 27.909671, "close": 28.087116, "volume": 17289185}, "trend_line": 28.386645, "activity_lines": {"activity_5": 28.177928, "activity_10": 28.277767, "activity_20": 28.366498, "activity_30": 28.384175}, "trend_signal": 0, "fair_value": 26.774724, "relative_strength": -11.559332, "rate_of_change": -0.03229349113592076, "market_dynamics": -1.389022, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.186469, "high": 28.285723, "low": 28.136892, "close": 28.256016, "volume": 9533143}, "trend_line": 28.38733, "activity_lines": {"activity_5": 28.180508, "activity_10": 28.268358, "activity_20": 28.352051, "activity_30": 28.375747}, "trend_signal": 0, "fair_value": 26.792131, "relative_strength": -11.919978, "rate_of_change": 0.002413106585851058, "market_dynamics": -1.441743, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.169648, "high": 28.249392, "low": 28.079936, "close": 28.089904, "volume": 11363388}, "trend_line": 28.380446, "activity_lines": {"activity_5": 28.143021, "activity_10": 28.228534, "activity_20": 28.322406, "activity_30": 28.356558}, "trend_signal": 0, "fair_value": 26.808876, "relative_strength": -9.870359, "rate_of_change": -0.024250255307559556, "market_dynamics": -1.626442, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.139744, "high": 28.267334, "low": 28.079936, "close": 28.20952, "volume": 13420823}, "trend_line": 28.379506, "activity_lines": {"activity_5": 28.159129, "activity_10": 28.212366, "activity_20": 28.305235, "activity_30": 28.345531}, "trend_signal": 0, "fair_value": 26.826674, "relative_strength": -9.656042, "rate_of_change": -0.0033121396330415, "market_dynamics": -1.477898, "expectation": {"probability": 53.8862, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.279296, "high": 28.319168, "low": 28.144728, "close": 28.219488, "volume": 7873523}, "trend_line": 28.373356, "activity_lines": {"activity_5": 28.186959, "activity_10": 28.201404, "activity_20": 28.289527, "activity_30": 28.335207}, "trend_signal": 0, "fair_value": 26.844364, "relative_strength": -10.091355, "rate_of_change": -0.021670567486263156, "market_dynamics": -1.475204, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.179616, "high": 28.398912, "low": 28.149712, "close": 28.388944, "volume": 17255355}, "trend_line": 28.370898, "activity_lines": {"activity_5": 28.259137, "activity_10": 28.225006, "activity_20": 28.290706, "activity_30": 28.336213}, "trend_signal": 0, "fair_value": 26.863944, "relative_strength": -7.073245, "rate_of_change": -0.008663056989101808, "market_dynamics": -1.106287, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.369008, "high": 28.388944, "low": 28.24, "close": 28.29, "volume": 16397672}, "trend_line": 28.369401, "activity_lines": {"activity_5": 28.278212, "activity_10": 28.234001, "activity_20": 28.282794, "activity_30": 28.330994}, "trend_signal": 0, "fair_value": 26.884695, "relative_strength": -9.087192, "rate_of_change": -0.005276533721282018, "market_dynamics": -0.67477, "expectation": {"probability": 57.1496, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.3, "high": 28.31, "low": 28.12, "close": 28.19, "volume": 7970280}, "trend_line": 28.36588, "activity_lines": {"activity_5": 28.261689, "activity_10": 28.228371, "activity_20": 28.267292, "activity_30": 28.319419}, "trend_signal": 0, "fair_value": 26.90233, "relative_strength": -10.33087, "rate_of_change": -0.012411259582108269, "market_dynamics": -0.567788, "expectation": {"probability": 56.1644, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35bc98ee-7d7e-4cf3-a1c3-981bb75eefbf/", "share_image": "https://sharemaestro.com/terminal/35bc98ee-7d7e-4cf3-a1c3-981bb75eefbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}