{"ticker": {"uuid": "35bc98ee-7d7e-4cf3-a1c3-981bb75eefbf", "symbol": "SPTI", "name": "STATE STREET SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPTI fell 0.23%, moving from 28.51 to 28.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.66 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 54.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.44"}, {"label": "12-Week Change", "value": "-0.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.66"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.37, "high": 28.4699, "low": 28.3201, "close": 28.44, "volume": 9533143}, "trend_line": 28.495947, "activity_lines": {"activity_5": 28.364, "activity_10": 28.427442, "activity_20": 28.484323, "activity_30": 28.496526}, "trend_signal": 0, "fair_value": 26.883275, "relative_strength": -11.661959, "rate_of_change": 0.013045661922572388, "market_dynamics": -1.292866, "expectation": {"probability": 53.9955, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.570685, "high": 25.687487, "low": 25.498807, "close": 25.5617, "volume": 30744651}, "trend_line": 25.559947, "activity_lines": {"activity_5": 25.619213, "activity_10": 25.750527, "activity_20": 25.735204, "activity_30": 25.666673}, "trend_signal": 1, "fair_value": 27.248933, "relative_strength": -8.124278, "rate_of_change": 0.0714400372723912, "market_dynamics": 0.121067, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.588578, "high": 25.655964, "low": 25.377436, "close": 25.5167, "volume": 26614713}, "trend_line": 25.57699, "activity_lines": {"activity_5": 25.560527, "activity_10": 25.693313, "activity_20": 25.722161, "activity_30": 25.663883}, "trend_signal": 0, "fair_value": 27.227759, "relative_strength": -10.273188, "rate_of_change": 0.0666785420173112, "market_dynamics": -0.21897, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.5437, "high": 25.624563, "low": 25.462927, "close": 25.5437, "volume": 20287238}, "trend_line": 25.59021, "activity_lines": {"activity_5": 25.54812, "activity_10": 25.65202, "activity_20": 25.712304, "activity_30": 25.661735}, "trend_signal": 0, "fair_value": 27.206368, "relative_strength": -8.66333, "rate_of_change": 0.051687082803724964, "market_dynamics": -0.486654, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.588611, "high": 25.615655, "low": 25.368484, "close": 25.4179, "volume": 30647715}, "trend_line": 25.587767, "activity_lines": {"activity_5": 25.50416, "activity_10": 25.593335, "activity_20": 25.690782, "activity_30": 25.650618}, "trend_signal": 0, "fair_value": 27.184174, "relative_strength": -10.84864, "rate_of_change": -0.00954661958616021, "market_dynamics": -0.764045, "expectation": {"probability": 44.41, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.405576, "high": 25.459612, "low": 25.009318, "close": 25.1354, "volume": 22093856}, "trend_line": 25.580637, "activity_lines": {"activity_5": 25.371653, "activity_10": 25.489753, "activity_20": 25.641787, "activity_30": 25.621434}, "trend_signal": 0, "fair_value": 27.160113, "relative_strength": -10.615061, "rate_of_change": -0.027864877775384156, "market_dynamics": -1.031364, "expectation": {"probability": 44.0164, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.180377, "high": 25.654356, "low": 25.180287, "close": 25.5226, "volume": 18421285}, "trend_line": 25.580207, "activity_lines": {"activity_5": 25.400827, "activity_10": 25.472402, "activity_20": 25.63002, "activity_30": 25.617689}, "trend_signal": 0, "fair_value": 27.138422, "relative_strength": -11.09282, "rate_of_change": -0.0016809589221641822, "market_dynamics": -1.054491, "expectation": {"probability": 42.9262, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.558647, "high": 25.645013, "low": 25.450577, "close": 25.4866, "volume": 18747598}, "trend_line": 25.588237, "activity_lines": {"activity_5": 25.420607, "activity_10": 25.459055, "activity_20": 25.612231, "activity_30": 25.61165}, "trend_signal": 0, "fair_value": 27.116222, "relative_strength": -11.489885, "rate_of_change": 0.03139145824737846, "market_dynamics": -0.975058, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.5316, "high": 25.546729, "low": 25.279436, "close": 25.3785, "volume": 18368585}, "trend_line": 25.5977, "activity_lines": {"activity_5": 25.40636, "activity_10": 25.436767, "activity_20": 25.581661, "activity_30": 25.598119}, "trend_signal": 0, "fair_value": 27.092883, "relative_strength": -12.523182, "rate_of_change": 0.03698183661500486, "market_dynamics": -0.92699, "expectation": {"probability": 43.7603, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.425215, "high": 25.488417, "low": 25.184236, "close": 25.3891, "volume": 16362963}, "trend_line": 25.593593, "activity_lines": {"activity_5": 25.40666, "activity_10": 25.422242, "activity_20": 25.552043, "activity_30": 25.584661}, "trend_signal": 0, "fair_value": 27.069701, "relative_strength": -10.305191, "rate_of_change": -0.01604441023998716, "market_dynamics": -0.867722, "expectation": {"probability": 42.528, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.380048, "high": 25.484241, "low": 25.2085, "close": 25.2085, "volume": 14873840}, "trend_line": 25.579027, "activity_lines": {"activity_5": 25.34868, "activity_10": 25.376936, "activity_20": 25.507494, "activity_30": 25.559816}, "trend_signal": 0, "fair_value": 27.046197, "relative_strength": -10.557756, "rate_of_change": -0.05691268123236361, "market_dynamics": -0.971538, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.181444, "high": 25.226588, "low": 25.036983, "close": 25.1363, "volume": 17765299}, "trend_line": 25.560273, "activity_lines": {"activity_5": 25.26176, "activity_10": 25.326069, "activity_20": 25.459837, "activity_30": 25.531253}, "trend_signal": 0, "fair_value": 27.021728, "relative_strength": -8.80727, "rate_of_change": -0.0733178787449627, "market_dynamics": -1.138074, "expectation": {"probability": 43.4557, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.073085, "high": 25.208517, "low": 25.000944, "close": 25.1092, "volume": 12518479}, "trend_line": 25.542397, "activity_lines": {"activity_5": 25.19156, "activity_10": 25.278009, "activity_20": 25.41286, "activity_30": 25.502151}, "trend_signal": 0, "fair_value": 26.997532, "relative_strength": -9.410303, "rate_of_change": -0.06993665521490151, "market_dynamics": -1.286114, "expectation": {"probability": 43.231, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.22258, "high": 25.43986, "low": 25.18184, "close": 25.2769, "volume": 17025088}, "trend_line": 25.531287, "activity_lines": {"activity_5": 25.20242, "activity_10": 25.267849, "activity_20": 25.38668, "activity_30": 25.485023}, "trend_signal": 0, "fair_value": 26.974412, "relative_strength": -10.785572, "rate_of_change": -0.043496309293141806, "market_dynamics": -1.236764, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.22252, "high": 25.240626, "low": 25.095774, "close": 25.1682, "volume": 10772309}, "trend_line": 25.526943, "activity_lines": {"activity_5": 25.18382, "activity_10": 25.242776, "activity_20": 25.352853, "activity_30": 25.461598}, "trend_signal": 0, "fair_value": 26.950037, "relative_strength": -9.83545, "rate_of_change": -0.01701441842708392, "market_dynamics": -1.24924, "expectation": {"probability": 43.0936, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.141113, "high": 25.228931, "low": 25.095847, "close": 25.1049, "volume": 14080233}, "trend_line": 25.52346, "activity_lines": {"activity_5": 25.158847, "activity_10": 25.210735, "activity_20": 25.31588, "activity_30": 25.434369}, "trend_signal": 0, "fair_value": 26.925591, "relative_strength": -9.667473, "rate_of_change": -0.013644407009484985, "market_dynamics": -1.269683, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.077727, "high": 25.131956, "low": 24.919293, "close": 25.0053, "volume": 13370903}, "trend_line": 25.524373, "activity_lines": {"activity_5": 25.10758, "activity_10": 25.161138, "activity_20": 25.273713, "activity_30": 25.400939}, "trend_signal": 0, "fair_value": 26.900116, "relative_strength": -7.010953, "rate_of_change": 0.0035771012237392884, "market_dynamics": -1.284466, "expectation": {"probability": 42.054, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.9238, "high": 25.004284, "low": 24.788, "close": 24.9238, "volume": 29584417}, "trend_line": 25.52301, "activity_lines": {"activity_5": 25.03788, "activity_10": 25.106129, "activity_20": 25.22901, "activity_30": 25.362193}, "trend_signal": 0, "fair_value": 26.874349, "relative_strength": -6.320942, "rate_of_change": -0.005339994051964902, "market_dynamics": -1.335834, "expectation": {"probability": 41.8438, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.838082, "high": 24.856239, "low": 24.665596, "close": 24.7473, "volume": 13457986}, "trend_line": 25.50238, "activity_lines": {"activity_5": 24.921707, "activity_10": 25.029262, "activity_20": 25.172984, "activity_30": 25.312147}, "trend_signal": 0, "fair_value": 26.848065, "relative_strength": -7.095916, "rate_of_change": -0.08082902447634739, "market_dynamics": -1.358522, "expectation": {"probability": 41.1692, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.883387, "high": 25.000405, "low": 24.824379, "close": 24.9197, "volume": 19335221}, "trend_line": 25.470843, "activity_lines": {"activity_5": 24.898307, "activity_10": 24.995216, "activity_20": 25.13791, "activity_30": 25.274555}, "trend_signal": 0, "fair_value": 26.822663, "relative_strength": -6.523266, "rate_of_change": -0.12366296792691565, "market_dynamics": -1.22407, "expectation": {"probability": 41.3477, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.847086, "high": 24.856164, "low": 24.520906, "close": 24.6746, "volume": 12463886}, "trend_line": 25.426673, "activity_lines": {"activity_5": 24.809773, "activity_10": 24.925142, "activity_20": 25.082268, "activity_30": 25.223184}, "trend_signal": 0, "fair_value": 26.796249, "relative_strength": -4.945208, "rate_of_change": -0.1734139698477887, "market_dynamics": -1.287545, "expectation": {"probability": 41.3993, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.611057, "high": 24.8017, "low": 24.596441, "close": 24.8017, "volume": 11649056}, "trend_line": 25.39269, "activity_lines": {"activity_5": 24.792293, "activity_10": 24.887884, "activity_20": 25.043254, "activity_30": 25.182863}, "trend_signal": 0, "fair_value": 26.770816, "relative_strength": -1.882425, "rate_of_change": -0.1336509892584028, "market_dynamics": -1.413724, "expectation": {"probability": 41.6302, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.794598, "high": 25.231667, "low": 24.745063, "close": 25.1224, "volume": 10275383}, "trend_line": 25.359357, "activity_lines": {"activity_5": 24.895287, "activity_10": 24.915018, "activity_20": 25.038402, "activity_30": 25.165425}, "trend_signal": 0, "fair_value": 26.747222, "relative_strength": -5.855789, "rate_of_change": -0.13127006236835284, "market_dynamics": -1.179819, "expectation": {"probability": 41.7682, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.076845, "high": 25.177007, "low": 24.985789, "close": 25.004, "volume": 14452684}, "trend_line": 25.33132, "activity_lines": {"activity_5": 24.945573, "activity_10": 24.920385, "activity_20": 25.024152, "activity_30": 25.142499}, "trend_signal": 0, "fair_value": 26.72326, "relative_strength": -7.35473, "rate_of_change": -0.11055879689693099, "market_dynamics": -0.984478, "expectation": {"probability": 41.9963, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.949398, "high": 25.313531, "low": 24.922081, "close": 25.2772, "volume": 8842435}, "trend_line": 25.314773, "activity_lines": {"activity_5": 25.069813, "activity_10": 24.980387, "activity_20": 25.03849, "activity_30": 25.139007}, "trend_signal": 0, "fair_value": 26.700658, "relative_strength": -8.224932, "rate_of_change": -0.06532229666674595, "market_dynamics": -0.394735, "expectation": {"probability": 41.7237, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.240706, "high": 25.359078, "low": 25.2316, "close": 25.2316, "volume": 7561770}, "trend_line": 25.288957, "activity_lines": {"activity_5": 25.15502, "activity_10": 25.030116, "activity_20": 25.049156, "activity_30": 25.133641}, "trend_signal": 0, "fair_value": 26.677708, "relative_strength": -9.066678, "rate_of_change": -0.10197997825222035, "market_dynamics": 0.153389, "expectation": {"probability": 41.9975, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.35074, "high": 25.670364, "low": 25.346174, "close": 25.6521, "volume": 12244738}, "trend_line": 25.273933, "activity_lines": {"activity_5": 25.34326, "activity_10": 25.153996, "activity_20": 25.099411, "activity_30": 25.15707}, "trend_signal": 0, "fair_value": 26.65813, "relative_strength": -8.091159, "rate_of_change": -0.05940933032548701, "market_dynamics": 0.612856, "expectation": {"probability": 40.5631, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.5881, "high": 25.770742, "low": 25.533307, "close": 25.5881, "volume": 13360115}, "trend_line": 25.257673, "activity_lines": {"activity_5": 25.453473, "activity_10": 25.25448, "activity_20": 25.142955, "activity_30": 25.177339}, "trend_signal": 0, "fair_value": 26.637416, "relative_strength": -8.252889, "rate_of_change": -0.06433506015861898, "market_dynamics": 0.950969, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.551631, "high": 26.108689, "low": 25.515102, "close": 26.0265, "volume": 19463989}, "trend_line": 25.268577, "activity_lines": {"activity_5": 25.678773, "activity_10": 25.422595, "activity_20": 25.227767, "activity_30": 25.22694}, "trend_signal": 0, "fair_value": 26.619793, "relative_strength": -8.513994, "rate_of_change": 0.04317103954905119, "market_dynamics": 1.217532, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.012647, "high": 26.191255, "low": 25.977841, "close": 26.1134, "volume": 15634912}, "trend_line": 25.28895, "activity_lines": {"activity_5": 25.864873, "activity_10": 25.583251, "activity_20": 25.31777, "activity_30": 25.281445}, "trend_signal": 0, "fair_value": 26.60256, "relative_strength": -8.703704, "rate_of_change": 0.08062583025549602, "market_dynamics": 1.429282, "expectation": {"probability": 41.0699, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.076766, "high": 26.241634, "low": 26.076766, "close": 26.1592, "volume": 6253351}, "trend_line": 25.30677, "activity_lines": {"activity_5": 26.010493, "activity_10": 25.730531, "activity_20": 25.408686, "activity_30": 25.33759}, "trend_signal": 1, "fair_value": 26.585508, "relative_strength": -8.525457, "rate_of_change": 0.07046555906829026, "market_dynamics": 1.388957, "expectation": {"probability": 38.1708, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.067553, "high": 26.131669, "low": 25.943902, "close": 25.9668, "volume": 7838377}, "trend_line": 25.320273, "activity_lines": {"activity_5": 26.03014, "activity_10": 25.815836, "activity_20": 25.47675, "activity_30": 25.380173}, "trend_signal": 1, "fair_value": 26.568563, "relative_strength": -7.431266, "rate_of_change": 0.053357263688728514, "market_dynamics": 1.32051, "expectation": {"probability": 44.1042, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.985134, "high": 26.241505, "low": 25.975975, "close": 26.1958, "volume": 15386027}, "trend_line": 25.34291, "activity_lines": {"activity_5": 26.10514, "activity_10": 25.921595, "activity_20": 25.56267, "activity_30": 25.436658}, "trend_signal": 1, "fair_value": 26.552752, "relative_strength": -8.024628, "rate_of_change": 0.08940266955257384, "market_dynamics": 1.267557, "expectation": {"probability": 38.4336, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.131706, "high": 26.159184, "low": 25.870664, "close": 25.9302, "volume": 8271050}, "trend_line": 25.355793, "activity_lines": {"activity_5": 26.051093, "activity_10": 25.959545, "activity_20": 25.61812, "activity_30": 25.474548}, "trend_signal": 1, "fair_value": 26.535126, "relative_strength": -9.688813, "rate_of_change": 0.05083473050252968, "market_dynamics": 1.066121, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.994278, "high": 26.035495, "low": 25.902684, "close": 25.9668, "volume": 16195378}, "trend_line": 25.37409, "activity_lines": {"activity_5": 26.015667, "activity_10": 25.987311, "activity_20": 25.673945, "activity_30": 25.513968}, "trend_signal": 1, "fair_value": 26.517624, "relative_strength": -10.168742, "rate_of_change": 0.07216102450434286, "market_dynamics": 1.11773, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.090574, "high": 26.384552, "low": 26.035453, "close": 26.0722, "volume": 10417991}, "trend_line": 25.405317, "activity_lines": {"activity_5": 26.025147, "activity_10": 26.021702, "activity_20": 25.736005, "activity_30": 25.559007}, "trend_signal": 1, "fair_value": 26.501247, "relative_strength": -10.771782, "rate_of_change": 0.12306648238420068, "market_dynamics": 1.147908, "expectation": {"probability": 39.8085, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.962008, "high": 26.05847, "low": 25.870139, "close": 25.8977, "volume": 13590208}, "trend_line": 25.41782, "activity_lines": {"activity_5": 25.98226, "activity_10": 26.009082, "activity_20": 25.77684, "activity_30": 25.590774}, "trend_signal": 1, "fair_value": 26.483863, "relative_strength": -12.258376, "rate_of_change": 0.04921410742483088, "market_dynamics": 0.925337, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.906863, "high": 25.934423, "low": 25.686379, "close": 25.7415, "volume": 11865581}, "trend_line": 25.426317, "activity_lines": {"activity_5": 25.891913, "activity_10": 25.963596, "activity_20": 25.798549, "activity_30": 25.611657}, "trend_signal": 1, "fair_value": 26.466484, "relative_strength": -12.168014, "rate_of_change": 0.03342930274902401, "market_dynamics": 0.784644, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.787474, "high": 25.824221, "low": 25.677232, "close": 25.7691, "volume": 7422542}, "trend_line": 25.439337, "activity_lines": {"activity_5": 25.841053, "activity_10": 25.92034, "activity_20": 25.818992, "activity_30": 25.633772}, "trend_signal": 1, "fair_value": 26.450232, "relative_strength": -13.140886, "rate_of_change": 0.05120678704665472, "market_dynamics": 0.368507, "expectation": {"probability": 39.5484, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.852394, "high": 25.944527, "low": 25.774081, "close": 25.9261, "volume": 9296035}, "trend_line": 25.457237, "activity_lines": {"activity_5": 25.853267, "activity_10": 25.910309, "activity_20": 25.849523, "activity_30": 25.665176}, "trend_signal": 1, "fair_value": 26.435884, "relative_strength": -13.115958, "rate_of_change": 0.07036346898506403, "market_dynamics": 0.059451, "expectation": {"probability": 40.5457, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.870795, "high": 26.119553, "low": 25.861582, "close": 26.0827, "volume": 7564566}, "trend_line": 25.486377, "activity_lines": {"activity_5": 25.920393, "activity_10": 25.932156, "activity_20": 25.890175, "activity_30": 25.705528}, "trend_signal": 1, "fair_value": 26.423099, "relative_strength": -11.939255, "rate_of_change": 0.11446646782603202, "market_dynamics": -0.161585, "expectation": {"probability": 41.2759, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.073538, "high": 26.082751, "low": 25.760287, "close": 25.7695, "volume": 5440247}, "trend_line": 25.507483, "activity_lines": {"activity_5": 25.88242, "activity_10": 25.898449, "activity_20": 25.894294, "activity_30": 25.723794}, "trend_signal": 1, "fair_value": 26.408809, "relative_strength": -12.460979, "rate_of_change": 0.08281286900841035, "market_dynamics": -0.371461, "expectation": {"probability": 41.9898, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.760222, "high": 25.962913, "low": 25.723369, "close": 25.9537, "volume": 5860140}, "trend_line": 25.535633, "activity_lines": {"activity_5": 25.914393, "activity_10": 25.90182, "activity_20": 25.911347, "activity_30": 25.752582}, "trend_signal": 1, "fair_value": 26.395141, "relative_strength": -13.273244, "rate_of_change": 0.11035977167955034, "market_dynamics": -0.449668, "expectation": {"probability": 41.7377, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.926147, "high": 26.008974, "low": 25.870959, "close": 25.963, "volume": 6380911}, "trend_line": 25.558503, "activity_lines": {"activity_5": 25.93532, "activity_10": 25.911284, "activity_20": 25.925327, "activity_30": 25.780154}, "trend_signal": 1, "fair_value": 26.381913, "relative_strength": -13.13301, "rate_of_change": 0.08956112425331714, "market_dynamics": -0.556351, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.905775, "high": 25.924259, "low": 25.704665, "close": 25.7579, "volume": 5394326}, "trend_line": 25.57816, "activity_lines": {"activity_5": 25.874953, "activity_10": 25.88286, "activity_20": 25.915207, "activity_30": 25.793019}, "trend_signal": 1, "fair_value": 26.367036, "relative_strength": -12.604206, "rate_of_change": 0.07690982527419037, "market_dynamics": -0.710824, "expectation": {"probability": 42.6529, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.711733, "high": 25.794912, "low": 25.480678, "close": 25.5731, "volume": 12202894}, "trend_line": 25.593767, "activity_lines": {"activity_5": 25.7642, "activity_10": 25.824635, "activity_20": 25.885198, "activity_30": 25.792692}, "trend_signal": 1, "fair_value": 26.350414, "relative_strength": -11.539368, "rate_of_change": 0.06101689879177885, "market_dynamics": -0.689804, "expectation": {"probability": 41.8504, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.462216, "high": 25.536153, "low": 25.378944, "close": 25.4807, "volume": 7971109}, "trend_line": 25.609613, "activity_lines": {"activity_5": 25.65662, "activity_10": 25.758684, "activity_20": 25.844762, "activity_30": 25.785398}, "trend_signal": 1, "fair_value": 26.332976, "relative_strength": -8.694436, "rate_of_change": 0.061913511989070635, "market_dynamics": -0.827208, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.453, "high": 25.554664, "low": 25.360578, "close": 25.453, "volume": 5005705}, "trend_line": 25.627253, "activity_lines": {"activity_5": 25.55906, "activity_10": 25.695278, "activity_20": 25.802505, "activity_30": 25.775294}, "trend_signal": 0, "fair_value": 26.31564, "relative_strength": -10.737633, "rate_of_change": 0.06888038487735093, "market_dynamics": -1.001354, "expectation": {"probability": 41.8068, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.559795, "high": 25.76839, "low": 25.420732, "close": 25.7174, "volume": 6503802}, "trend_line": 25.65959, "activity_lines": {"activity_5": 25.583013, "activity_10": 25.685191, "activity_20": 25.786072, "activity_30": 25.781109}, "trend_signal": 0, "fair_value": 26.299367, "relative_strength": -9.916219, "rate_of_change": 0.12618207655733463, "market_dynamics": -0.976423, "expectation": {"probability": 41.3677, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.717371, "high": 25.800809, "low": 25.7081, "close": 25.7081, "volume": 8102572}, "trend_line": 25.68587, "activity_lines": {"activity_5": 25.62024, "activity_10": 25.674353, "activity_20": 25.770226, "activity_30": 25.784239}, "trend_signal": 0, "fair_value": 26.283371, "relative_strength": -11.143398, "rate_of_change": 0.10241784845354059, "market_dynamics": -0.998982, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.763804, "high": 25.939951, "low": 25.72672, "close": 25.8287, "volume": 5673210}, "trend_line": 25.72434, "activity_lines": {"activity_5": 25.700987, "activity_10": 25.689405, "activity_20": 25.767795, "activity_30": 25.793454}, "trend_signal": 0, "fair_value": 26.268147, "relative_strength": -11.765941, "rate_of_change": 0.14977106089846373, "market_dynamics": -0.809118, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.819425, "high": 25.874958, "low": 25.726716, "close": 25.7638, "volume": 4949937}, "trend_line": 25.75641, "activity_lines": {"activity_5": 25.74306, "activity_10": 25.697276, "activity_20": 25.760757, "activity_30": 25.796}, "trend_signal": 0, "fair_value": 26.252171, "relative_strength": -11.588094, "rate_of_change": 0.12466792150934632, "market_dynamics": -0.602495, "expectation": {"probability": 42.2136, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.800871, "high": 25.800871, "low": 25.57837, "close": 25.7916, "volume": 4300601}, "trend_line": 25.778717, "activity_lines": {"activity_5": 25.775527, "activity_10": 25.710305, "activity_20": 25.757333, "activity_30": 25.79827}, "trend_signal": 0, "fair_value": 26.236072, "relative_strength": -10.775951, "rate_of_change": 0.08660756681541182, "market_dynamics": -0.511224, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.818197, "high": 26.078612, "low": 25.799596, "close": 25.8647, "volume": 9859980}, "trend_line": 25.807407, "activity_lines": {"activity_5": 25.809787, "activity_10": 25.739573, "activity_20": 25.762796, "activity_30": 25.803817}, "trend_signal": 0, "fair_value": 26.219825, "relative_strength": -11.265451, "rate_of_change": 0.11129335878120308, "market_dynamics": -0.269655, "expectation": {"probability": 41.6728, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.855382, "high": 26.208708, "low": 25.827481, "close": 26.1902, "volume": 5879984}, "trend_line": 25.83784, "activity_lines": {"activity_5": 25.942727, "activity_10": 25.829809, "activity_20": 25.79957, "activity_30": 25.828514}, "trend_signal": 0, "fair_value": 26.206476, "relative_strength": -11.274207, "rate_of_change": 0.11792350932427499, "market_dynamics": -0.013642, "expectation": {"probability": 42.3315, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.115799, "high": 26.218104, "low": 26.078597, "close": 26.1437, "volume": 4924433}, "trend_line": 25.868243, "activity_lines": {"activity_5": 26.028027, "activity_10": 25.903731, "activity_20": 25.830853, "activity_30": 25.848247}, "trend_signal": 0, "fair_value": 26.193305, "relative_strength": -11.630501, "rate_of_change": 0.11766850479761364, "market_dynamics": 0.26443, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.143704, "high": 26.180906, "low": 26.0507, "close": 26.06, "volume": 9167404}, "trend_line": 25.88184, "activity_lines": {"activity_5": 26.064427, "activity_10": 25.95206, "activity_20": 25.853823, "activity_30": 25.860618}, "trend_signal": 0, "fair_value": 26.178847, "relative_strength": -11.545202, "rate_of_change": 0.05256251845168127, "market_dynamics": 0.580644, "expectation": {"probability": 43.9137, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.954715, "high": 26.24393, "low": 25.912732, "close": 26.2346, "volume": 5077455}, "trend_line": 25.90339, "activity_lines": {"activity_5": 26.13928, "activity_10": 26.021602, "activity_20": 25.89265, "activity_30": 25.883377}, "trend_signal": 0, "fair_value": 26.164781, "relative_strength": -12.288345, "rate_of_change": 0.083263013757914, "market_dynamics": 0.676241, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.215881, "high": 26.4118, "low": 26.169233, "close": 26.4118, "volume": 5941541}, "trend_line": 25.916233, "activity_lines": {"activity_5": 26.243667, "activity_10": 26.109151, "activity_20": 25.946004, "activity_30": 25.916177}, "trend_signal": 0, "fair_value": 26.151514, "relative_strength": -12.212643, "rate_of_change": 0.04958038310814379, "market_dynamics": 0.787602, "expectation": {"probability": 40.5363, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.383853, "high": 26.458489, "low": 26.337206, "close": 26.3512, "volume": 8441039}, "trend_line": 25.92416, "activity_lines": {"activity_5": 26.29138, "activity_10": 26.173056, "activity_20": 25.990526, "activity_30": 25.94424}, "trend_signal": 1, "fair_value": 26.137411, "relative_strength": -10.365316, "rate_of_change": 0.03058700699288449, "market_dynamics": 0.967562, "expectation": {"probability": 44.3741, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.355875, "high": 26.46783, "low": 26.299898, "close": 26.4585, "volume": 5232243}, "trend_line": 25.934137, "activity_lines": {"activity_5": 26.364127, "activity_10": 26.244778, "activity_20": 26.043243, "activity_30": 25.978713}, "trend_signal": 1, "fair_value": 26.123547, "relative_strength": -8.995697, "rate_of_change": 0.038485335686862125, "market_dynamics": 1.02579, "expectation": {"probability": 42.6006, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.569919, "high": 27.093924, "low": 26.541843, "close": 27.0753, "volume": 8597316}, "trend_line": 25.971087, "activity_lines": {"activity_5": 26.621487, "activity_10": 26.417195, "activity_20": 26.152914, "activity_30": 26.052337}, "trend_signal": 1, "fair_value": 26.114281, "relative_strength": -4.623498, "rate_of_change": 0.1424763044939607, "market_dynamics": 1.308097, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.215739, "high": 27.2601, "low": 26.766511, "close": 26.8601, "volume": 11823039}, "trend_line": 25.99323, "activity_lines": {"activity_5": 26.739427, "activity_10": 26.526638, "activity_20": 26.235871, "activity_30": 26.109692}, "trend_signal": 1, "fair_value": 26.103635, "relative_strength": -5.159034, "rate_of_change": 0.08526019723394636, "market_dynamics": 1.48402, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.84137, "high": 27.065984, "low": 26.832011, "close": 26.9256, "volume": 6777948}, "trend_line": 26.02641, "activity_lines": {"activity_5": 26.8375, "activity_10": 26.628564, "activity_20": 26.32075, "activity_30": 26.169845}, "trend_signal": 1, "fair_value": 26.09324, "relative_strength": -8.258378, "rate_of_change": 0.1276486223528126, "market_dynamics": 1.505905, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.925598, "high": 27.126815, "low": 26.91624, "close": 27.0847, "volume": 6505384}, "trend_line": 26.063673, "activity_lines": {"activity_5": 26.954353, "activity_10": 26.740127, "activity_20": 26.416198, "activity_30": 26.238122}, "trend_signal": 1, "fair_value": 26.08409, "relative_strength": -8.678648, "rate_of_change": 0.14317379922933257, "market_dynamics": 1.610098, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.131484, "high": 27.131484, "low": 26.981741, "close": 26.9911, "volume": 7398469}, "trend_line": 26.094303, "activity_lines": {"activity_5": 26.991107, "activity_10": 26.818409, "activity_20": 26.496413, "activity_30": 26.297956}, "trend_signal": 1, "fair_value": 26.074197, "relative_strength": -8.948226, "rate_of_change": 0.1175198906155652, "market_dynamics": 1.514188, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.075297, "high": 27.394493, "low": 27.061215, "close": 27.31, "volume": 8624066}, "trend_line": 26.14138, "activity_lines": {"activity_5": 27.098653, "activity_10": 26.939265, "activity_20": 26.600247, "activity_30": 26.376388}, "trend_signal": 1, "fair_value": 26.066572, "relative_strength": -3.658897, "rate_of_change": 0.18041102688200406, "market_dynamics": 1.508154, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.300654, "high": 27.460252, "low": 27.276715, "close": 27.4227, "volume": 11474790}, "trend_line": 26.19742, "activity_lines": {"activity_5": 27.22812, "activity_10": 27.057885, "activity_20": 26.706104, "activity_30": 26.459054}, "trend_signal": 1, "fair_value": 26.060062, "relative_strength": -6.69993, "rate_of_change": 0.2143727683848344, "market_dynamics": 1.612289, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.432105, "high": 27.488434, "low": 27.292504, "close": 27.357, "volume": 6981692}, "trend_line": 26.25035, "activity_lines": {"activity_5": 27.29818, "activity_10": 27.142958, "activity_20": 26.796324, "activity_30": 26.533866}, "trend_signal": 1, "fair_value": 26.054027, "relative_strength": -7.864682, "rate_of_change": 0.20204279658073168, "market_dynamics": 1.562712, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.310059, "high": 27.385164, "low": 27.253731, "close": 27.357, "volume": 5446880}, "trend_line": 26.298047, "activity_lines": {"activity_5": 27.33948, "activity_10": 27.210845, "activity_20": 26.878736, "activity_30": 26.605262}, "trend_signal": 1, "fair_value": 26.04768, "relative_strength": -8.003822, "rate_of_change": 0.18170043447039538, "market_dynamics": 1.495681, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.42025, "high": 27.429572, "low": 26.9871, "close": 26.9871, "volume": 8136474}, "trend_line": 26.328193, "activity_lines": {"activity_5": 27.239327, "activity_10": 27.193191, "activity_20": 26.918068, "activity_30": 26.649717}, "trend_signal": 1, "fair_value": 26.040196, "relative_strength": -9.107478, "rate_of_change": 0.11463208655760047, "market_dynamics": 1.203356, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.911816, "high": 26.949482, "low": 26.817747, "close": 26.9024, "volume": 8149156}, "trend_line": 26.365957, "activity_lines": {"activity_5": 27.111207, "activity_10": 27.150525, "activity_20": 26.943817, "activity_30": 26.686763}, "trend_signal": 1, "fair_value": 26.032449, "relative_strength": -10.019903, "rate_of_change": 0.14343559392778227, "market_dynamics": 0.734636, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.83652, "high": 27.006014, "low": 26.817688, "close": 26.9401, "volume": 4802810}, "trend_line": 26.398837, "activity_lines": {"activity_5": 27.022827, "activity_10": 27.117858, "activity_20": 26.967735, "activity_30": 26.723805}, "trend_signal": 1, "fair_value": 26.025674, "relative_strength": -10.221109, "rate_of_change": 0.12470626421790297, "market_dynamics": 0.27307, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.864761, "high": 26.874083, "low": 26.704684, "close": 26.7141, "volume": 5563706}, "trend_line": 26.423873, "activity_lines": {"activity_5": 26.891287, "activity_10": 27.042645, "activity_20": 26.96466, "activity_30": 26.744144}, "trend_signal": 1, "fair_value": 26.017056, "relative_strength": -9.610442, "rate_of_change": 0.0948375112130889, "market_dynamics": -0.232502, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.809249, "high": 26.856482, "low": 26.5353, "close": 26.5353, "volume": 8154270}, "trend_line": 26.449787, "activity_lines": {"activity_5": 26.743007, "activity_10": 26.938769, "activity_20": 26.940511, "activity_30": 26.751333}, "trend_signal": 1, "fair_value": 26.006021, "relative_strength": -8.540315, "rate_of_change": 0.09807040777103423, "market_dynamics": -0.5844, "expectation": {"probability": 48.3814, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.667533, "high": 26.686331, "low": 26.421923, "close": 26.6203, "volume": 9157341}, "trend_line": 26.484693, "activity_lines": {"activity_5": 26.67784, "activity_10": 26.860336, "activity_20": 26.922814, "activity_30": 26.762334}, "trend_signal": 1, "fair_value": 25.99699, "relative_strength": -11.978035, "rate_of_change": 0.13197081700506486, "market_dynamics": -0.787964, "expectation": {"probability": 41.2258, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.554172, "high": 26.573065, "low": 26.384229, "close": 26.4786, "volume": 12305249}, "trend_line": 26.517957, "activity_lines": {"activity_5": 26.589893, "activity_10": 26.762882, "activity_20": 26.889353, "activity_30": 26.761941}, "trend_signal": 1, "fair_value": 25.986881, "relative_strength": -10.189882, "rate_of_change": 0.12559707601669792, "market_dynamics": -0.801462, "expectation": {"probability": 41.7677, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.47866, "high": 26.587296, "low": 26.459862, "close": 26.507, "volume": 9866976}, "trend_line": 26.55309, "activity_lines": {"activity_5": 26.539667, "activity_10": 26.685707, "activity_20": 26.856603, "activity_30": 26.761234}, "trend_signal": 0, "fair_value": 25.976506, "relative_strength": -11.171419, "rate_of_change": 0.13248758190535515, "market_dynamics": -0.763361, "expectation": {"probability": 38.23, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.667509, "high": 26.837547, "low": 26.629723, "close": 26.8281, "volume": 5292433}, "trend_line": 26.590113, "activity_lines": {"activity_5": 26.625347, "activity_10": 26.683564, "activity_20": 26.853137, "activity_30": 26.778976}, "trend_signal": 1, "fair_value": 25.967478, "relative_strength": -10.730969, "rate_of_change": 0.1394301002256152, "market_dynamics": -0.776507, "expectation": {"probability": 40.3185, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.224002, "high": 27.224002, "low": 26.73126, "close": 26.9113, "volume": 8334004}, "trend_line": 26.63022, "activity_lines": {"activity_5": 26.73116, "activity_10": 26.706164, "activity_20": 26.855612, "activity_30": 26.799698}, "trend_signal": 1, "fair_value": 25.96005, "relative_strength": -10.813653, "rate_of_change": 0.150834259335425, "market_dynamics": -0.68106, "expectation": {"probability": 41.3968, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.892347, "high": 26.897085, "low": 26.627024, "close": 26.6365, "volume": 11195607}, "trend_line": 26.657147, "activity_lines": {"activity_5": 26.720307, "activity_10": 26.686904, "activity_20": 26.829249, "activity_30": 26.800103}, "trend_signal": 1, "fair_value": 25.950088, "relative_strength": -10.787356, "rate_of_change": 0.101114448172028, "market_dynamics": -0.675652, "expectation": {"probability": 41.9436, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.750058, "high": 26.759564, "low": 26.407839, "close": 26.5029, "volume": 10549807}, "trend_line": 26.681783, "activity_lines": {"activity_5": 26.66384, "activity_10": 26.649727, "activity_20": 26.789314, "activity_30": 26.790152}, "trend_signal": 0, "fair_value": 25.939833, "relative_strength": -9.186736, "rate_of_change": 0.09241799206794707, "market_dynamics": -0.682266, "expectation": {"probability": 41.2262, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.483936, "high": 26.493443, "low": 26.37937, "close": 26.4269, "volume": 7152666}, "trend_line": 26.70296, "activity_lines": {"activity_5": 26.58042, "activity_10": 26.605996, "activity_20": 26.744867, "activity_30": 26.773708}, "trend_signal": 0, "fair_value": 25.929202, "relative_strength": -9.635876, "rate_of_change": 0.0793687588269553, "market_dynamics": -0.771273, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.512412, "high": 26.578955, "low": 26.483894, "close": 26.4934, "volume": 6976680}, "trend_line": 26.723917, "activity_lines": {"activity_5": 26.524507, "activity_10": 26.583687, "activity_20": 26.708816, "activity_30": 26.760188}, "trend_signal": 0, "fair_value": 25.921356, "relative_strength": -8.530437, "rate_of_change": 0.07848193608498544, "market_dynamics": -0.987414, "expectation": {"probability": 39.4104, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.483915, "high": 26.502928, "low": 26.284288, "close": 26.3033, "volume": 8646339}, "trend_line": 26.727687, "activity_lines": {"activity_5": 26.42754, "activity_10": 26.530827, "activity_20": 26.656718, "activity_30": 26.733051}, "trend_signal": 0, "fair_value": 25.912574, "relative_strength": -7.015806, "rate_of_change": 0.014107213399889637, "market_dynamics": -1.168164, "expectation": {"probability": 42.2541, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.303354, "high": 26.560018, "low": 26.255823, "close": 26.5315, "volume": 11910671}, "trend_line": 26.740613, "activity_lines": {"activity_5": 26.447173, "activity_10": 26.523676, "activity_20": 26.630075, "activity_30": 26.720394}, "trend_signal": 0, "fair_value": 25.905141, "relative_strength": -8.528998, "rate_of_change": 0.04836183542556531, "market_dynamics": -1.065777, "expectation": {"probability": 39.5201, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.579018, "high": 26.588619, "low": 26.474451, "close": 26.5505, "volume": 8021017}, "trend_line": 26.756963, "activity_lines": {"activity_5": 26.48014, "activity_10": 26.521595, "activity_20": 26.60743, "activity_30": 26.708129}, "trend_signal": 0, "fair_value": 25.898224, "relative_strength": -9.659603, "rate_of_change": 0.06114295136016216, "market_dynamics": -0.964037, "expectation": {"probability": 40.6236, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.664494, "high": 26.72153, "low": 26.596145, "close": 26.674, "volume": 9842869}, "trend_line": 26.77161, "activity_lines": {"activity_5": 26.5511, "activity_10": 26.54066, "activity_20": 26.600163, "activity_30": 26.702776}, "trend_signal": 0, "fair_value": 25.893602, "relative_strength": -7.978989, "rate_of_change": 0.054740891184100665, "market_dynamics": -0.694664, "expectation": {"probability": 41.8542, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.697823, "high": 26.850437, "low": 26.631055, "close": 26.7169, "volume": 26482490}, "trend_line": 26.78178, "activity_lines": {"activity_5": 26.619887, "activity_10": 26.564489, "activity_20": 26.600547, "activity_30": 26.699246}, "trend_signal": 0, "fair_value": 25.889649, "relative_strength": -7.379139, "rate_of_change": 0.037988002962848454, "market_dynamics": -0.231627, "expectation": {"probability": 43.0749, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.726423, "high": 26.793096, "low": 26.51658, "close": 26.7455, "volume": 14709925}, "trend_line": 26.794923, "activity_lines": {"activity_5": 26.683307, "activity_10": 26.59554, "activity_20": 26.606703, "activity_30": 26.696906}, "trend_signal": 0, "fair_value": 25.885823, "relative_strength": -8.332286, "rate_of_change": 0.049074408049052234, "market_dynamics": -0.028767, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.697848, "high": 26.874308, "low": 26.659695, "close": 26.86, "volume": 6207994}, "trend_line": 26.808307, "activity_lines": {"activity_5": 26.755413, "activity_10": 26.650424, "activity_20": 26.626676, "activity_30": 26.701104}, "trend_signal": 0, "fair_value": 25.883012, "relative_strength": -6.192597, "rate_of_change": 0.0499497610050923, "market_dynamics": 0.271183, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.831343, "high": 27.203338, "low": 26.823426, "close": 27.1938, "volume": 8204178}, "trend_line": 26.812257, "activity_lines": {"activity_5": 26.916887, "activity_10": 26.761935, "activity_20": 26.679045, "activity_30": 26.725975}, "trend_signal": 0, "fair_value": 25.88009, "relative_strength": -3.895718, "rate_of_change": 0.01473423890587226, "market_dynamics": 0.558082, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.1306, "high": 27.351107, "low": 27.046223, "close": 27.1019, "volume": 19183907}, "trend_line": 26.820317, "activity_lines": {"activity_5": 27.00484, "activity_10": 26.844175, "activity_20": 26.721273, "activity_30": 26.744662}, "trend_signal": 0, "fair_value": 25.879335, "relative_strength": -1.001216, "rate_of_change": 0.03006087850045746, "market_dynamics": 0.707708, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.216765, "high": 27.293297, "low": 27.074798, "close": 27.1211, "volume": 18320272}, "trend_line": 26.826833, "activity_lines": {"activity_5": 27.070667, "activity_10": 26.917633, "activity_20": 26.76456, "activity_30": 26.764067}, "trend_signal": 0, "fair_value": 25.880503, "relative_strength": 1.493424, "rate_of_change": 0.02429501485758464, "market_dynamics": 0.859828, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.140202, "high": 27.312399, "low": 27.092369, "close": 27.255, "volume": 11079643}, "trend_line": 26.83251, "activity_lines": {"activity_5": 27.15418, "activity_10": 27.004024, "activity_20": 26.818661, "activity_30": 26.791691}, "trend_signal": 0, "fair_value": 25.885847, "relative_strength": 1.563996, "rate_of_change": 0.021161648115521497, "market_dynamics": 1.017849, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.188035, "high": 27.302833, "low": 27.111503, "close": 27.2837, "volume": 10293833}, "trend_line": 26.842263, "activity_lines": {"activity_5": 27.213293, "activity_10": 27.078329, "activity_20": 26.872068, "activity_30": 26.8208}, "trend_signal": 0, "fair_value": 25.891236, "relative_strength": 3.24188, "rate_of_change": 0.03634769911573647, "market_dynamics": 1.048095, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.450052, "high": 27.87236, "low": 27.315681, "close": 27.69, "volume": 15735114}, "trend_line": 26.85493, "activity_lines": {"activity_5": 27.379593, "activity_10": 27.212831, "activity_20": 26.961011, "activity_30": 26.875492}, "trend_signal": 1, "fair_value": 25.901143, "relative_strength": 15.017914, "rate_of_change": 0.047190507000100655, "market_dynamics": 1.15911, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.68037, "high": 27.716554, "low": 26.979723, "close": 27.0853, "volume": 188663785}, "trend_line": 26.843683, "activity_lines": {"activity_5": 27.311247, "activity_10": 27.216669, "activity_20": 26.986596, "activity_30": 26.890355}, "trend_signal": 1, "fair_value": 25.907455, "relative_strength": 6.465844, "rate_of_change": -0.04188057835191116, "market_dynamics": 1.148529, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.181343, "high": 27.440488, "low": 27.162148, "close": 27.3829, "volume": 55683879}, "trend_line": 26.844547, "activity_lines": {"activity_5": 27.343207, "activity_10": 27.267138, "activity_20": 27.037769, "activity_30": 26.925143}, "trend_signal": 1, "fair_value": 25.916744, "relative_strength": 9.179471, "rate_of_change": 0.003218634343133824, "market_dynamics": 1.198175, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.344429, "high": 27.4979, "low": 27.277244, "close": 27.4788, "volume": 11117715}, "trend_line": 26.848607, "activity_lines": {"activity_5": 27.38968, "activity_10": 27.322935, "activity_20": 27.095434, "activity_30": 26.966063}, "trend_signal": 1, "fair_value": 25.926536, "relative_strength": 4.775049, "rate_of_change": 0.0151241144058144, "market_dynamics": 1.172733, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.545808, "high": 27.796041, "low": 27.411112, "close": 27.4399, "volume": 15038012}, "trend_line": 26.8637, "activity_lines": {"activity_5": 27.408267, "activity_10": 27.358325, "activity_20": 27.146691, "activity_30": 27.004211}, "trend_signal": 1, "fair_value": 25.937346, "relative_strength": 1.75451, "rate_of_change": 0.056215206993793926, "market_dynamics": 0.974026, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.459124, "high": 27.545776, "low": 27.35312, "close": 27.3821, "volume": 10449466}, "trend_line": 26.87969, "activity_lines": {"activity_5": 27.397173, "activity_10": 27.372664, "activity_20": 27.188619, "activity_30": 27.037656}, "trend_signal": 1, "fair_value": 25.946152, "relative_strength": 2.035999, "rate_of_change": 0.059522701638265084, "market_dynamics": 0.837836, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.228032, "high": 27.372356, "low": 27.14138, "close": 27.2858, "volume": 14804826}, "trend_line": 26.891213, "activity_lines": {"activity_5": 27.374507, "activity_10": 27.366069, "activity_20": 27.217188, "activity_30": 27.063856}, "trend_signal": 1, "fair_value": 25.953298, "relative_strength": -3.296151, "rate_of_change": 0.042868797966049435, "market_dynamics": 0.583826, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.20882, "high": 27.343612, "low": 27.155865, "close": 27.3051, "volume": 16476678}, "trend_line": 26.910913, "activity_lines": {"activity_5": 27.344907, "activity_10": 27.35964, "activity_20": 27.243505, "activity_30": 27.090559}, "trend_signal": 1, "fair_value": 25.959921, "relative_strength": -0.62042, "rate_of_change": 0.07325813082511477, "market_dynamics": 0.361991, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.333936, "high": 27.468728, "low": 27.295424, "close": 27.4591, "volume": 11350731}, "trend_line": 26.941707, "activity_lines": {"activity_5": 27.371827, "activity_10": 27.377865, "activity_20": 27.280623, "activity_30": 27.125926}, "trend_signal": 1, "fair_value": 25.969347, "relative_strength": -1.685978, "rate_of_change": 0.11442941382182094, "market_dynamics": 0.194247, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.422831, "high": 27.538743, "low": 27.277941, "close": 27.2876, "volume": 11840393}, "trend_line": 26.96395, "activity_lines": {"activity_5": 27.342893, "activity_10": 27.361198, "activity_20": 27.295905, "activity_30": 27.148241}, "trend_signal": 1, "fair_value": 25.979931, "relative_strength": -3.75301, "rate_of_change": 0.08255972793408957, "market_dynamics": -0.027699, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.297291, "high": 27.529115, "low": 27.297291, "close": 27.4615, "volume": 17685509}, "trend_line": 26.996713, "activity_lines": {"activity_5": 27.38208, "activity_10": 27.376078, "activity_20": 27.324148, "activity_30": 27.180341}, "trend_signal": 1, "fair_value": 25.992362, "relative_strength": -2.679118, "rate_of_change": 0.12150667836129057, "market_dynamics": -0.098885, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.442207, "high": 27.587097, "low": 27.413228, "close": 27.5388, "volume": 8587400}, "trend_line": 27.031107, "activity_lines": {"activity_5": 27.44174, "activity_10": 27.409167, "activity_20": 27.355414, "activity_30": 27.215315}, "trend_signal": 1, "fair_value": 26.003992, "relative_strength": -2.158071, "rate_of_change": 0.12740069504016627, "market_dynamics": -0.134263, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.587069, "high": 27.780256, "low": 27.57741, "close": 27.7223, "volume": 16527504}, "trend_line": 27.060913, "activity_lines": {"activity_5": 27.5457, "activity_10": 27.467375, "activity_20": 27.400039, "activity_30": 27.259908}, "trend_signal": 1, "fair_value": 26.014038, "relative_strength": -4.679097, "rate_of_change": 0.11026555442217245, "market_dynamics": -0.113309, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.866948, "high": 27.896016, "low": 27.605332, "close": 27.6344, "volume": 8282978}, "trend_line": 27.085017, "activity_lines": {"activity_5": 27.592547, "activity_10": 27.503429, "activity_20": 27.431505, "activity_30": 27.296907}, "trend_signal": 1, "fair_value": 26.025608, "relative_strength": -6.425476, "rate_of_change": 0.08907312181226568, "market_dynamics": -0.009971, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.615058, "high": 27.663505, "low": 27.537542, "close": 27.5763, "volume": 10136474}, "trend_line": 27.116343, "activity_lines": {"activity_5": 27.60834, "activity_10": 27.526091, "activity_20": 27.453204, "activity_30": 27.328603}, "trend_signal": 1, "fair_value": 26.035903, "relative_strength": -6.229843, "rate_of_change": 0.1156580407536756, "market_dynamics": -0.042435, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.585932, "high": 27.644068, "low": 27.489037, "close": 27.615, "volume": 12352109}, "trend_line": 27.153413, "activity_lines": {"activity_5": 27.617787, "activity_10": 27.553309, "activity_20": 27.475179, "activity_30": 27.360774}, "trend_signal": 1, "fair_value": 26.04464, "relative_strength": -6.515651, "rate_of_change": 0.13670722486435555, "market_dynamics": 0.07872, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.682879, "high": 27.741016, "low": 27.590829, "close": 27.6635, "volume": 6338556}, "trend_line": 27.194633, "activity_lines": {"activity_5": 27.633167, "activity_10": 27.585111, "activity_20": 27.499766, "activity_30": 27.393683}, "trend_signal": 1, "fair_value": 26.052446, "relative_strength": -7.532446, "rate_of_change": 0.15180412127197102, "market_dynamics": 0.058533, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.723126, "high": 27.956421, "low": 27.713406, "close": 27.9467, "volume": 14018009}, "trend_line": 27.243077, "activity_lines": {"activity_5": 27.734633, "activity_10": 27.661536, "activity_20": 27.548651, "activity_30": 27.442203}, "trend_signal": 1, "fair_value": 26.064106, "relative_strength": -4.019943, "rate_of_change": 0.1781380907034117, "market_dynamics": 0.337925, "expectation": {"probability": 52.5216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.956465, "high": 27.996417, "low": 27.859356, "close": 27.8787, "volume": 8947866}, "trend_line": 27.29559, "activity_lines": {"activity_5": 27.798473, "activity_10": 27.713933, "activity_20": 27.587128, "activity_30": 27.483211}, "trend_signal": 1, "fair_value": 26.075218, "relative_strength": -6.296939, "rate_of_change": 0.19275722782709584, "market_dynamics": 0.648661, "expectation": {"probability": 51.9195, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.888341, "high": 27.98545, "low": 27.849459, "close": 27.8689, "volume": 6626933}, "trend_line": 27.34017, "activity_lines": {"activity_5": 27.84276, "activity_10": 27.756918, "activity_20": 27.621702, "activity_30": 27.520199}, "trend_signal": 1, "fair_value": 26.087397, "relative_strength": -7.016553, "rate_of_change": 0.16332308625679035, "market_dynamics": 0.803448, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.878653, "high": 28.014644, "low": 27.839771, "close": 27.9953, "volume": 7367228}, "trend_line": 27.38833, "activity_lines": {"activity_5": 27.909673, "activity_10": 27.812316, "activity_20": 27.665527, "activity_30": 27.562465}, "trend_signal": 1, "fair_value": 26.101178, "relative_strength": -6.657475, "rate_of_change": 0.17615106270370418, "market_dynamics": 1.154398, "expectation": {"probability": 52.1988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.966112, "high": 28.121544, "low": 27.946671, "close": 28.1022, "volume": 5704048}, "trend_line": 27.435937, "activity_lines": {"activity_5": 27.986867, "activity_10": 27.877445, "activity_20": 27.71808, "activity_30": 27.608522}, "trend_signal": 1, "fair_value": 26.11663, "relative_strength": -6.072337, "rate_of_change": 0.17382220821787708, "market_dynamics": 1.252712, "expectation": {"probability": 52.7391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.026629, "high": 28.328935, "low": 28.016878, "close": 28.2753, "volume": 8838399}, "trend_line": 27.487883, "activity_lines": {"activity_5": 28.092513, "activity_10": 27.963804, "activity_20": 27.782275, "activity_30": 27.662674}, "trend_signal": 1, "fair_value": 26.134154, "relative_strength": -5.520447, "rate_of_change": 0.18933561481789718, "market_dynamics": 1.397655, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.328859, "high": 28.37752, "low": 28.241093, "close": 28.2801, "volume": 7924394}, "trend_line": 27.539037, "activity_lines": {"activity_5": 28.177853, "activity_10": 28.04098, "activity_20": 27.842679, "activity_30": 27.713785}, "trend_signal": 1, "fair_value": 26.15301, "relative_strength": -6.718617, "rate_of_change": 0.18609654297495506, "market_dynamics": 1.553258, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.299666, "high": 28.387432, "low": 28.192396, "close": 28.2119, "volume": 12983875}, "trend_line": 27.5841, "activity_lines": {"activity_5": 28.2137, "activity_10": 28.094016, "activity_20": 27.892771, "activity_30": 27.757195}, "trend_signal": 1, "fair_value": 26.173919, "relative_strength": -7.840763, "rate_of_change": 0.16363317279394687, "market_dynamics": 1.586487, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.231369, "high": 28.241121, "low": 28.094942, "close": 28.1241, "volume": 7246019}, "trend_line": 27.61511, "activity_lines": {"activity_5": 28.197413, "activity_10": 28.119533, "activity_20": 27.930825, "activity_30": 27.792034}, "trend_signal": 1, "fair_value": 26.195001, "relative_strength": -7.637246, "rate_of_change": 0.11241983606498664, "market_dynamics": 1.43977, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.240382, "high": 28.318637, "low": 28.220818, "close": 28.2306, "volume": 10343187}, "trend_line": 27.652733, "activity_lines": {"activity_5": 28.20804, "activity_10": 28.155156, "activity_20": 27.975489, "activity_30": 27.831743}, "trend_signal": 1, "fair_value": 26.217404, "relative_strength": -8.100607, "rate_of_change": 0.13624063058231511, "market_dynamics": 1.316897, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.191471, "high": 28.357764, "low": 28.171907, "close": 28.3382, "volume": 12086586}, "trend_line": 27.693303, "activity_lines": {"activity_5": 28.245973, "activity_10": 28.200033, "activity_20": 28.025901, "activity_30": 27.875967}, "trend_signal": 1, "fair_value": 26.241461, "relative_strength": -5.3211, "rate_of_change": 0.14671244249166576, "market_dynamics": 1.274246, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.348063, "high": 28.494792, "low": 28.318717, "close": 28.4361, "volume": 8576154}, "trend_line": 27.732673, "activity_lines": {"activity_5": 28.312347, "activity_10": 28.255591, "activity_20": 28.080718, "activity_30": 27.923889}, "trend_signal": 1, "fair_value": 26.266881, "relative_strength": -6.469148, "rate_of_change": 0.14216433482130364, "market_dynamics": 1.24317, "expectation": {"probability": 54.3678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.445818, "high": 28.514292, "low": 28.421559, "close": 28.4556, "volume": 6093673}, "trend_line": 27.771737, "activity_lines": {"activity_5": 28.37482, "activity_10": 28.30456, "activity_20": 28.13274, "activity_30": 27.970529}, "trend_signal": 1, "fair_value": 26.290783, "relative_strength": -8.001403, "rate_of_change": 0.14085912310004636, "market_dynamics": 1.365132, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.416537, "high": 28.465447, "low": 28.269808, "close": 28.3285, "volume": 12726971}, "trend_line": 27.79302, "activity_lines": {"activity_5": 28.37868, "activity_10": 28.319753, "activity_20": 28.167094, "activity_30": 28.00645}, "trend_signal": 1, "fair_value": 26.315151, "relative_strength": -8.847218, "rate_of_change": 0.0766354657614568, "market_dynamics": 1.351458, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.301281, "high": 28.41904, "low": 28.252215, "close": 28.3896, "volume": 16853444}, "trend_line": 27.836497, "activity_lines": {"activity_5": 28.38928, "activity_10": 28.339996, "activity_20": 28.20314, "activity_30": 28.044939}, "trend_signal": 1, "fair_value": 26.336787, "relative_strength": -7.033685, "rate_of_change": 0.1564313629825146, "market_dynamics": 1.18091, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.36014, "high": 28.428832, "low": 28.320887, "close": 28.3307, "volume": 10213849}, "trend_line": 27.86809, "activity_lines": {"activity_5": 28.369647, "activity_10": 28.344305, "activity_20": 28.229524, "activity_30": 28.076823}, "trend_signal": 1, "fair_value": 26.358103, "relative_strength": -7.218423, "rate_of_change": 0.11349488407250852, "market_dynamics": 0.792205, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.350302, "high": 28.517126, "low": 28.340489, "close": 28.4975, "volume": 9181145}, "trend_line": 27.902047, "activity_lines": {"activity_5": 28.406113, "activity_10": 28.377935, "activity_20": 28.268897, "activity_30": 28.11743}, "trend_signal": 1, "fair_value": 26.37958, "relative_strength": -4.772448, "rate_of_change": 0.12184903952872589, "market_dynamics": 0.504133, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.507334, "high": 28.604877, "low": 28.487708, "close": 28.5564, "volume": 4959667}, "trend_line": 27.939263, "activity_lines": {"activity_5": 28.45812, "activity_10": 28.41832, "activity_20": 28.309769, "activity_30": 28.159646}, "trend_signal": 1, "fair_value": 26.399229, "relative_strength": -7.849212, "rate_of_change": 0.13338089495727967, "market_dynamics": 0.259628, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.487261, "high": 28.536479, "low": 28.408513, "close": 28.4282, "volume": 8169137}, "trend_line": 27.974133, "activity_lines": {"activity_5": 28.460673, "activity_10": 28.429133, "activity_20": 28.333765, "activity_30": 28.191191}, "trend_signal": 1, "fair_value": 26.418965, "relative_strength": -8.440446, "rate_of_change": 0.12480644174471588, "market_dynamics": -0.056644, "expectation": {"probability": 54.4129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.408487, "high": 28.477392, "low": 28.324817, "close": 28.3888, "volume": 13315468}, "trend_line": 28.0109, "activity_lines": {"activity_5": 28.443447, "activity_10": 28.427253, "activity_20": 28.350136, "activity_30": 28.217943}, "trend_signal": 1, "fair_value": 26.437256, "relative_strength": -7.92382, "rate_of_change": 0.13143213410760973, "market_dynamics": -0.153141, "expectation": {"probability": 53.9664, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.529176, "high": 28.568676, "low": 28.469925, "close": 28.4798, "volume": 7610376}, "trend_line": 28.050057, "activity_lines": {"activity_5": 28.456607, "activity_10": 28.439042, "activity_20": 28.37172, "activity_30": 28.248195}, "trend_signal": 1, "fair_value": 26.457987, "relative_strength": -7.60251, "rate_of_change": 0.1397920095391417, "market_dynamics": -0.363858, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.460049, "high": 28.529175, "low": 28.390924, "close": 28.5193, "volume": 5057001}, "trend_line": 28.085397, "activity_lines": {"activity_5": 28.472993, "activity_10": 28.455438, "activity_20": 28.394527, "activity_30": 28.278469}, "trend_signal": 1, "fair_value": 26.47994, "relative_strength": -8.636716, "rate_of_change": 0.12598904879231257, "market_dynamics": -0.49191, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.539001, "high": 28.558751, "low": 28.46, "close": 28.46, "volume": 4447284}, "trend_line": 28.124477, "activity_lines": {"activity_5": 28.46816, "activity_10": 28.45954, "activity_20": 28.408636, "activity_30": 28.302637}, "trend_signal": 1, "fair_value": 26.498836, "relative_strength": -7.731715, "rate_of_change": 0.13914704499280695, "market_dynamics": -0.53868, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.489675, "high": 28.558801, "low": 28.46005, "close": 28.4798, "volume": 8836965}, "trend_line": 28.15842, "activity_lines": {"activity_5": 28.476353, "activity_10": 28.467162, "activity_20": 28.421816, "activity_30": 28.325561}, "trend_signal": 1, "fair_value": 26.517004, "relative_strength": -8.930976, "rate_of_change": 0.12068846649130835, "market_dynamics": -0.572086, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.459975, "high": 28.558726, "low": 28.400725, "close": 28.4106, "volume": 10119073}, "trend_line": 28.18748, "activity_lines": {"activity_5": 28.45804, "activity_10": 28.459451, "activity_20": 28.426098, "activity_30": 28.34183}, "trend_signal": 1, "fair_value": 26.534387, "relative_strength": -8.685972, "rate_of_change": 0.10320181316991932, "market_dynamics": -0.646503, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.3711, "high": 28.420475, "low": 28.35135, "close": 28.4106, "volume": 6340299}, "trend_line": 28.210423, "activity_lines": {"activity_5": 28.438273, "activity_10": 28.451358, "activity_20": 28.428912, "activity_30": 28.356225}, "trend_signal": 1, "fair_value": 26.552112, "relative_strength": -8.24787, "rate_of_change": 0.0813942927853002, "market_dynamics": -0.848004, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.440275, "high": 28.48965, "low": 28.390899, "close": 28.4699, "volume": 31411942}, "trend_line": 28.238273, "activity_lines": {"activity_5": 28.442887, "activity_10": 28.452595, "activity_20": 28.436729, "activity_30": 28.372966}, "trend_signal": 1, "fair_value": 26.570444, "relative_strength": -8.275236, "rate_of_change": 0.09872237647766152, "market_dynamics": -0.814017, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.463535, "high": 28.577468, "low": 28.399138, "close": 28.5527, "volume": 10197315}, "trend_line": 28.27082, "activity_lines": {"activity_5": 28.478393, "activity_10": 28.469387, "activity_20": 28.451528, "activity_30": 28.393251}, "trend_signal": 1, "fair_value": 26.591304, "relative_strength": -7.684265, "rate_of_change": 0.11525846499182509, "market_dynamics": -0.752187, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.552627, "high": 28.800307, "low": 28.542818, "close": 28.7904, "volume": 13695352}, "trend_line": 28.31, "activity_lines": {"activity_5": 28.586953, "activity_10": 28.529465, "activity_20": 28.487342, "activity_30": 28.426772}, "trend_signal": 1, "fair_value": 26.614259, "relative_strength": -5.617514, "rate_of_change": 0.13858812726336983, "market_dynamics": -0.376905, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.800336, "high": 28.800336, "low": 28.719592, "close": 28.7508, "volume": 8313385}, "trend_line": 28.346243, "activity_lines": {"activity_5": 28.661607, "activity_10": 28.575758, "activity_20": 28.516212, "activity_30": 28.455211}, "trend_signal": 1, "fair_value": 26.638444, "relative_strength": -6.65312, "rate_of_change": 0.128021900388564, "market_dynamics": 0.047331, "expectation": {"probability": 56.2065, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.770669, "high": 28.968815, "low": 28.770669, "close": 28.949, "volume": 8698931}, "trend_line": 28.379653, "activity_lines": {"activity_5": 28.779647, "activity_10": 28.651505, "activity_20": 28.561481, "activity_30": 28.494099}, "trend_signal": 1, "fair_value": 26.663985, "relative_strength": -5.371171, "rate_of_change": 0.11786394408599382, "market_dynamics": 0.396995, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.883884, "high": 28.883884, "low": 28.625548, "close": 28.6951, "volume": 8929545}, "trend_line": 28.406867, "activity_lines": {"activity_5": 28.77716, "activity_10": 28.672558, "activity_20": 28.579661, "activity_30": 28.51445}, "trend_signal": 1, "fair_value": 26.685324, "relative_strength": -4.098503, "rate_of_change": 0.09589264533994543, "market_dynamics": 0.478275, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.665276, "high": 28.754699, "low": 28.486428, "close": 28.5063, "volume": 16803475}, "trend_line": 28.428113, "activity_lines": {"activity_5": 28.696727, "activity_10": 28.656087, "activity_20": 28.578626, "activity_30": 28.520865}, "trend_signal": 1, "fair_value": 26.70225, "relative_strength": -3.038749, "rate_of_change": 0.07479177481980477, "market_dynamics": 0.241197, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.595735, "high": 28.665188, "low": 28.317528, "close": 28.3374, "volume": 21134547}, "trend_line": 28.439517, "activity_lines": {"activity_5": 28.563087, "activity_10": 28.608065, "activity_20": 28.561264, "activity_30": 28.515013}, "trend_signal": 1, "fair_value": 26.717235, "relative_strength": -1.625702, "rate_of_change": 0.040115219747434025, "market_dynamics": -0.090048, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.357252, "high": 28.456611, "low": 28.223315, "close": 28.2877, "volume": 17925503}, "trend_line": 28.4457, "activity_lines": {"activity_5": 28.44308, "activity_10": 28.553596, "activity_20": 28.539127, "activity_30": 28.505218}, "trend_signal": 0, "fair_value": 26.733046, "relative_strength": 0.664536, "rate_of_change": 0.02174087555706396, "market_dynamics": -0.649039, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.499668, "high": 28.61919, "low": 28.439958, "close": 28.4897, "volume": 13110957}, "trend_line": 28.452847, "activity_lines": {"activity_5": 28.42128, "activity_10": 28.538089, "activity_20": 28.536712, "activity_30": 28.508057}, "trend_signal": 0, "fair_value": 26.748221, "relative_strength": -1.464731, "rate_of_change": 0.025125062839022393, "market_dynamics": -0.922456, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.439853, "high": 28.599347, "low": 28.390011, "close": 28.5196, "volume": 12007696}, "trend_line": 28.46083, "activity_lines": {"activity_5": 28.440067, "activity_10": 28.52658, "activity_20": 28.536389, "activity_30": 28.512363}, "trend_signal": 0, "fair_value": 26.765365, "relative_strength": -4.402456, "rate_of_change": 0.028056946287318665, "market_dynamics": -1.072417, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.509606, "high": 28.699005, "low": 28.489669, "close": 28.6691, "volume": 10092496}, "trend_line": 28.47607, "activity_lines": {"activity_5": 28.520387, "activity_10": 28.541349, "activity_20": 28.550198, "activity_30": 28.5258}, "trend_signal": 1, "fair_value": 26.783926, "relative_strength": -7.557319, "rate_of_change": 0.05354727883901695, "market_dynamics": -0.98706, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.669116, "high": 28.669116, "low": 28.499653, "close": 28.5794, "volume": 7904092}, "trend_line": 28.491247, "activity_lines": {"activity_5": 28.559953, "activity_10": 28.537693, "activity_20": 28.554927, "activity_30": 28.532467}, "trend_signal": 1, "fair_value": 26.800422, "relative_strength": -7.913487, "rate_of_change": 0.05329738267956684, "market_dynamics": -0.83466, "expectation": {"probability": 54.0642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.65, "high": 28.6799, "low": 28.45, "close": 28.48, "volume": 11434202}, "trend_line": 28.49956, "activity_lines": {"activity_5": 28.550253, "activity_10": 28.5198, "activity_20": 28.54947, "activity_30": 28.531741}, "trend_signal": 1, "fair_value": 26.81566, "relative_strength": -8.706513, "rate_of_change": 0.02917738209211261, "market_dynamics": -0.810714, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.43, "high": 28.58, "low": 28.355, "close": 28.52, "volume": 14573878}, "trend_line": 28.50562, "activity_lines": {"activity_5": 28.541067, "activity_10": 28.514104, "activity_20": 28.547388, "activity_30": 28.53306}, "trend_signal": 1, "fair_value": 26.831328, "relative_strength": -10.26651, "rate_of_change": 0.02126348617312516, "market_dynamics": -0.765856, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.21, "close": 28.22, "volume": 7802950}, "trend_line": 28.498417, "activity_lines": {"activity_5": 28.42986, "activity_10": 28.461662, "activity_20": 28.516543, "activity_30": 28.514633}, "trend_signal": 0, "fair_value": 26.847485, "relative_strength": -11.068393, "rate_of_change": -0.025268701399936273, "market_dynamics": -1.069709, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.24, "high": 28.31, "low": 28.0914, "close": 28.27, "volume": 17289185}, "trend_line": 28.49223, "activity_lines": {"activity_5": 28.355293, "activity_10": 28.426949, "activity_20": 28.491886, "activity_30": 28.499896}, "trend_signal": 0, "fair_value": 26.865228, "relative_strength": -11.295351, "rate_of_change": -0.021709977785785817, "market_dynamics": -1.210411, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.37, "high": 28.4699, "low": 28.3201, "close": 28.44, "volume": 9533143}, "trend_line": 28.495947, "activity_lines": {"activity_5": 28.364, "activity_10": 28.427442, "activity_20": 28.484323, "activity_30": 28.496526}, "trend_signal": 0, "fair_value": 26.883275, "relative_strength": -11.661959, "rate_of_change": 0.013045661922572388, "market_dynamics": -1.292866, "expectation": {"probability": 53.9955, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35bc98ee-7d7e-4cf3-a1c3-981bb75eefbf/", "share_image": "https://sharemaestro.com/terminal/35bc98ee-7d7e-4cf3-a1c3-981bb75eefbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}