{"ticker": {"uuid": "35be3246-fa5a-4452-ae8a-b4346fadc562", "symbol": "ASWJ", "name": "Kotak Indo-Pacific Defence UCITS ETF Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASWJ fell 7.90%, moving from 8.10 to 7.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 50.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.46"}, {"label": "12-Week Change", "value": "-7.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.589, "high": 7.876, "low": 7.401, "close": 7.46, "volume": 53766}, "trend_line": 7.189967, "activity_lines": {"activity_5": 7.599067, "activity_10": 7.770309, "activity_20": 7.767062, "activity_30": 7.561841}, "trend_signal": 1, "fair_value": 7.05338, "relative_strength": null, "rate_of_change": 0.20813841553063553, "market_dynamics": -0.128699, "expectation": {"probability": 50.3916, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 7.8149, "high": 7.8149, "low": 6.732, "close": 6.735, "volume": 14063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.869, "high": 7.059, "low": 6.56, "close": 6.601, "volume": 40725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.332, "close": 6.332, "volume": 30091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.416, "high": 6.416, "low": 5.986, "close": 6.39, "volume": 5828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.5145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.385, "high": 6.483, "low": 6.246, "close": 6.321, "volume": 4109}, "trend_line": null, "activity_lines": {"activity_5": 6.406533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.426, "high": 6.568, "low": 6.337, "close": 6.437, "volume": 5110}, "trend_line": null, "activity_lines": {"activity_5": 6.3936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.469333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.6, "high": 6.89, "low": 6.53, "close": 6.758, "volume": 16320}, "trend_line": null, "activity_lines": {"activity_5": 6.507533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.510571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.8, "high": 6.96, "low": 6.719, "close": 6.94, "volume": 28555}, "trend_line": null, "activity_lines": {"activity_5": 6.671667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.56425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.939, "high": 7.085, "low": 6.77, "close": 6.827, "volume": 10218}, "trend_line": null, "activity_lines": {"activity_5": 6.7576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.593444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.991, "high": 7.19, "low": 6.926, "close": 7.136, "volume": 21585}, "trend_line": null, "activity_lines": {"activity_5": 6.9174, "activity_10": 6.733618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.2, "high": 7.456, "low": 6.773, "close": 6.773, "volume": 68858}, "trend_line": null, "activity_lines": {"activity_5": 6.901867, "activity_10": 6.7564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.659091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.894, "high": 6.894, "low": 6.309, "close": 6.415, "volume": 56265}, "trend_line": null, "activity_lines": {"activity_5": 6.7446, "activity_10": 6.7134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.63875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.555, "high": 7.9727, "low": 6.537, "close": 7.9727, "volume": 12627}, "trend_line": null, "activity_lines": {"activity_5": 7.129433, "activity_10": 6.957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.741362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.111, "high": 7.2, "low": 6.96, "close": 7.012, "volume": 219493}, "trend_line": null, "activity_lines": {"activity_5": 7.125187, "activity_10": 6.996096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.760693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.2, "high": 7.278, "low": 6.177, "close": 6.177, "volume": 81987}, "trend_line": null, "activity_lines": {"activity_5": 6.830273, "activity_10": 6.872065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.72178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.463, "high": 6.489, "low": 6.145, "close": 6.293, "volume": 37840}, "trend_line": null, "activity_lines": {"activity_5": 6.63796, "activity_10": 6.771744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.694981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.39, "high": 6.39, "low": 5.767, "close": 5.864, "volume": 26447}, "trend_line": null, "activity_lines": {"activity_5": 6.334647, "activity_10": 6.59604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.767, "high": 5.944, "low": 5.758, "close": 5.877, "volume": 34785}, "trend_line": null, "activity_lines": {"activity_5": 6.0724, "activity_10": 6.438955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.603372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.713, "high": 5.943, "low": 5.674, "close": 5.873, "volume": 18175}, "trend_line": null, "activity_lines": {"activity_5": 5.948533, "activity_10": 6.300469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.564932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.96, "high": 6.093, "low": 5.772, "close": 5.921, "volume": 75841}, "trend_line": null, "activity_lines": {"activity_5": 5.9166, "activity_10": 6.188056, "activity_20": 6.440329, "activity_30": null}, "trend_signal": 0, "fair_value": 6.532735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.898, "high": 6.014, "low": 5.75, "close": 6.014, "volume": 5248}, "trend_line": null, "activity_lines": {"activity_5": 5.932733, "activity_10": 6.114644, "activity_20": 6.390926, "activity_30": null}, "trend_signal": 0, "fair_value": 6.508033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.113, "high": 6.183, "low": 6.037, "close": 6.125, "volume": 2560}, "trend_line": null, "activity_lines": {"activity_5": 6.004467, "activity_10": 6.075213, "activity_20": 6.355527, "activity_30": null}, "trend_signal": 0, "fair_value": 6.490623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.128, "high": 6.285, "low": 6.091, "close": 6.229, "volume": 34170}, "trend_line": null, "activity_lines": {"activity_5": 6.093467, "activity_10": 6.059964, "activity_20": 6.3323, "activity_30": null}, "trend_signal": 0, "fair_value": 6.479248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.341, "high": 7.3, "low": 6.341, "close": 7.222, "volume": 118167}, "trend_line": null, "activity_lines": {"activity_5": 6.49, "activity_10": 6.256964, "activity_20": 6.404135, "activity_30": null}, "trend_signal": 0, "fair_value": 6.510196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.222, "high": 7.77, "low": 7.222, "close": 7.442, "volume": 138731}, "trend_line": null, "activity_lines": {"activity_5": 6.869933, "activity_10": 6.490145, "activity_20": 6.49296, "activity_30": null}, "trend_signal": 0, "fair_value": 6.547468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.449, "high": 7.75, "low": 7.25, "close": 7.314, "volume": 110140}, "trend_line": null, "activity_lines": {"activity_5": 7.1058, "activity_10": 6.677055, "activity_20": 6.564257, "activity_30": null}, "trend_signal": 0, "fair_value": 6.57695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.193, "high": 7.576, "low": 7.193, "close": 7.382, "volume": 123315}, "trend_line": null, "activity_lines": {"activity_5": 7.277667, "activity_10": 6.857764, "activity_20": 6.637853, "activity_30": null}, "trend_signal": 0, "fair_value": 6.606767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.3, "high": 7.484, "low": 6.921, "close": 7.114, "volume": 33546}, "trend_line": null, "activity_lines": {"activity_5": 7.2764, "activity_10": 6.962145, "activity_20": 6.682955, "activity_30": null}, "trend_signal": 0, "fair_value": 6.624882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.276, "high": 7.592, "low": 7.15, "close": 7.542, "volume": 100815}, "trend_line": null, "activity_lines": {"activity_5": 7.3588, "activity_10": 7.121855, "activity_20": 6.76799, "activity_30": null}, "trend_signal": 0, "fair_value": 6.656507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.624799, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.588, "high": 8.44, "low": 7.588, "close": 7.996, "volume": 163032}, "trend_line": 6.701157, "activity_lines": {"activity_5": 7.5712, "activity_10": 7.333764, "activity_20": 6.892858, "activity_30": 6.803067}, "trend_signal": 1, "fair_value": 6.701157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.920571, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.925, "high": 7.925, "low": 7.442, "close": 7.738, "volume": 88264}, "trend_line": 6.73459, "activity_lines": {"activity_5": 7.660667, "activity_10": 7.461036, "activity_20": 6.989059, "activity_30": 6.86996}, "trend_signal": 1, "fair_value": 6.734603, "relative_strength": null, "rate_of_change": 0.4989138442809145, "market_dynamics": 1.021057, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.743, "high": 8.5, "low": 7.743, "close": 8.234, "volume": 144464}, "trend_line": 6.789023, "activity_lines": {"activity_5": 7.8872, "activity_10": 7.647145, "activity_20": 7.127903, "activity_30": 6.966696}, "trend_signal": 1, "fair_value": 6.781459, "relative_strength": null, "rate_of_change": 0.8082600425564199, "market_dynamics": 1.156956, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.33, "high": 8.601, "low": 7.973, "close": 8.1, "volume": 66619}, "trend_line": 6.847957, "activity_lines": {"activity_5": 8.012267, "activity_10": 7.770545, "activity_20": 7.245324, "activity_30": 7.051275}, "trend_signal": 1, "fair_value": 6.821415, "relative_strength": null, "rate_of_change": 0.8680777779070687, "market_dynamics": 1.103209, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.132, "high": 8.142, "low": 7.284, "close": 7.311, "volume": 86742}, "trend_line": 6.878657, "activity_lines": {"activity_5": 7.8086, "activity_10": 7.716473, "activity_20": 7.286995, "activity_30": 7.081149}, "trend_signal": 1, "fair_value": 6.835815, "relative_strength": null, "rate_of_change": 0.4483088897900426, "market_dynamics": 0.922292, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.438, "high": 7.543, "low": 6.997, "close": 7.262, "volume": 30316}, "trend_line": 6.910023, "activity_lines": {"activity_5": 7.604, "activity_10": 7.651873, "activity_20": 7.322576, "activity_30": 7.105881}, "trend_signal": 1, "fair_value": 6.847991, "relative_strength": null, "rate_of_change": 0.4559901736632635, "market_dynamics": 0.663252, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.261, "high": 7.632, "low": 6.768, "close": 7.526, "volume": 34917}, "trend_line": 6.946323, "activity_lines": {"activity_5": 7.536333, "activity_10": 7.638545, "activity_20": 7.378133, "activity_30": 7.145621}, "trend_signal": 1, "fair_value": 6.866825, "relative_strength": null, "rate_of_change": 0.5253238665052168, "market_dynamics": 0.37779, "expectation": {"probability": 28.4047, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.998, "high": 8.312, "low": 7.709, "close": 8.13, "volume": 31774}, "trend_line": 6.992057, "activity_lines": {"activity_5": 7.684133, "activity_10": 7.731182, "activity_20": 7.485343, "activity_30": 7.221988}, "trend_signal": 1, "fair_value": 6.900965, "relative_strength": null, "rate_of_change": 0.6583914971993152, "market_dynamics": 0.241486, "expectation": {"probability": 34.9823, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.083, "high": 8.436, "low": 7.967, "close": 8.388, "volume": 29625}, "trend_line": 7.040323, "activity_lines": {"activity_5": 7.924867, "activity_10": 7.857127, "activity_20": 7.606333, "activity_30": 7.312048}, "trend_signal": 1, "fair_value": 6.940097, "relative_strength": null, "rate_of_change": 0.6902975762354329, "market_dynamics": 0.229024, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.391, "high": 8.391, "low": 8.014, "close": 8.084, "volume": 23144}, "trend_line": 7.082223, "activity_lines": {"activity_5": 8.045067, "activity_10": 7.904636, "activity_20": 7.686414, "activity_30": 7.379382}, "trend_signal": 1, "fair_value": 6.969428, "relative_strength": null, "rate_of_change": 0.595143148972001, "market_dynamics": 0.243908, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.083, "high": 8.192, "low": 7.794, "close": 8.088, "volume": 24877}, "trend_line": 7.113957, "activity_lines": {"activity_5": 8.115067, "activity_10": 7.943018, "activity_20": 7.756348, "activity_30": 7.444271}, "trend_signal": 1, "fair_value": 6.997393, "relative_strength": null, "rate_of_change": 0.44807964956765906, "market_dynamics": 0.249478, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.901, "high": 8.484, "low": 7.767, "close": 7.972, "volume": 49564}, "trend_line": 7.153923, "activity_lines": {"activity_5": 8.091333, "activity_10": 7.958636, "activity_20": 7.804914, "activity_30": 7.499629}, "trend_signal": 1, "fair_value": 7.021163, "relative_strength": null, "rate_of_change": 0.5617970420681447, "market_dynamics": 0.134704, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.347, "close": 7.43, "volume": 38400}, "trend_line": 7.187757, "activity_lines": {"activity_5": 7.8572, "activity_10": 7.871455, "activity_20": 7.792538, "activity_30": 7.51744}, "trend_signal": 1, "fair_value": 7.030898, "relative_strength": null, "rate_of_change": 0.4729433067702935, "market_dynamics": -0.03454, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.4, "high": 7.664, "low": 7.221, "close": 7.591, "volume": 123920}, "trend_line": 7.175033, "activity_lines": {"activity_5": 7.7234, "activity_10": 7.828164, "activity_20": 7.789281, "activity_30": 7.543456}, "trend_signal": 1, "fair_value": 7.043923, "relative_strength": null, "rate_of_change": -0.17702323548222904, "market_dynamics": -0.066927, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.589, "high": 7.876, "low": 7.401, "close": 7.46, "volume": 53766}, "trend_line": 7.189967, "activity_lines": {"activity_5": 7.599067, "activity_10": 7.770309, "activity_20": 7.767062, "activity_30": 7.561841}, "trend_signal": 1, "fair_value": 7.05338, "relative_strength": null, "rate_of_change": 0.20813841553063553, "market_dynamics": -0.128699, "expectation": {"probability": 50.3916, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35be3246-fa5a-4452-ae8a-b4346fadc562/", "share_image": "https://sharemaestro.com/terminal/35be3246-fa5a-4452-ae8a-b4346fadc562/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}