{"ticker": {"uuid": "35be4f20-760b-4778-8fce-42bb138dd140", "symbol": "2321", "name": "Tecom Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2321 rose 3.64%, moving from 15.10 to 15.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.68 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is negative at 39.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "15.65"}, {"label": "12-Week Change", "value": "3.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.68"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.3, "high": 15.95, "low": 15.0, "close": 15.65, "volume": 76227}, "trend_line": 14.67, "activity_lines": {"activity_5": 15.273333, "activity_10": 14.933636, "activity_20": 14.384762, "activity_30": 14.374409}, "trend_signal": 0, "fair_value": 15.713141, "relative_strength": -31.682121, "rate_of_change": -0.7106598984771603, "market_dynamics": 0.86993, "expectation": {"probability": 39.7719, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.6, "high": 17.799999, "low": 16.6, "close": 17.799999, "volume": 16102}, "trend_line": 19.430208, "activity_lines": {"activity_5": 18.066667, "activity_10": 18.256364, "activity_20": 18.825, "activity_30": 19.198454}, "trend_signal": 0, "fair_value": 21.555756, "relative_strength": -12.415318, "rate_of_change": -0.31211261050076144, "market_dynamics": -1.054017, "expectation": {"probability": 42.2598, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 15.15, "close": 15.75, "volume": 44413}, "trend_line": 19.308333, "activity_lines": {"activity_5": 17.233333, "activity_10": 17.772727, "activity_20": 18.446191, "activity_30": 18.961022}, "trend_signal": 0, "fair_value": 21.484442, "relative_strength": -21.159025, "rate_of_change": -0.6272449579541264, "market_dynamics": -1.180888, "expectation": {"probability": 41.812, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.45, "high": 16.6, "low": 15.45, "close": 16.6, "volume": 39536}, "trend_line": 19.234583, "activity_lines": {"activity_5": 16.893333, "activity_10": 17.505455, "activity_20": 18.176667, "activity_30": 18.78629}, "trend_signal": 0, "fair_value": 21.437273, "relative_strength": -17.138353, "rate_of_change": -0.38195943689183537, "market_dynamics": -1.314939, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.5, "high": 16.6, "low": 15.2, "close": 16.299999, "volume": 32433}, "trend_line": 19.152917, "activity_lines": {"activity_5": 16.576666, "activity_10": 17.22, "activity_20": 17.913333, "activity_30": 18.596962}, "trend_signal": 0, "fair_value": 21.377497, "relative_strength": -19.048731, "rate_of_change": -0.4245789991912069, "market_dynamics": -1.326567, "expectation": {"probability": 41.9819, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.200001, "high": 17.85, "low": 15.15, "close": 17.549999, "volume": 95160}, "trend_line": 19.073333, "activity_lines": {"activity_5": 16.803333, "activity_10": 17.203636, "activity_20": 17.798095, "activity_30": 18.493548}, "trend_signal": 0, "fair_value": 21.337086, "relative_strength": -12.026064, "rate_of_change": -0.4155189520217573, "market_dynamics": -1.081758, "expectation": {"probability": 41.8335, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.15, "high": 18.15, "low": 17.0, "close": 17.700001, "volume": 35254}, "trend_line": 19.023333, "activity_lines": {"activity_5": 17.103333, "activity_10": 17.219091, "activity_20": 17.727143, "activity_30": 18.404946}, "trend_signal": 0, "fair_value": 21.261578, "relative_strength": -12.646418, "rate_of_change": -0.262146107342648, "market_dynamics": -0.84176, "expectation": {"probability": 42.3599, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.700001, "high": 19.4, "low": 17.549999, "close": 18.9, "volume": 25108}, "trend_line": 19.051667, "activity_lines": {"activity_5": 17.81, "activity_10": 17.470909, "activity_20": 17.797381, "activity_30": 18.396989}, "trend_signal": 0, "fair_value": 21.169057, "relative_strength": -3.180329, "rate_of_change": 0.14894340544844278, "market_dynamics": -0.455671, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.9, "high": 18.549999, "low": 16.35, "close": 17.950001, "volume": 32048}, "trend_line": 19.043333, "activity_lines": {"activity_5": 17.99, "activity_10": 17.55, "activity_20": 17.780476, "activity_30": 18.325914}, "trend_signal": 0, "fair_value": 21.053753, "relative_strength": -7.713793, "rate_of_change": -0.043744203591201986, "market_dynamics": -0.113173, "expectation": {"probability": 43.1848, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.25, "high": 18.85, "low": 17.049999, "close": 18.5, "volume": 28664}, "trend_line": 19.031667, "activity_lines": {"activity_5": 18.263334, "activity_10": 17.738182, "activity_20": 17.823333, "activity_30": 18.29086}, "trend_signal": 0, "fair_value": 20.881878, "relative_strength": -5.512483, "rate_of_change": -0.06126028463610719, "market_dynamics": 0.040851, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.049999, "high": 18.200001, "low": 15.65, "close": 17.35, "volume": 25212}, "trend_line": 18.993333, "activity_lines": {"activity_5": 18.006667, "activity_10": 17.711818, "activity_20": 17.758571, "activity_30": 18.182366}, "trend_signal": 0, "fair_value": 20.668576, "relative_strength": -12.33893, "rate_of_change": -0.20142218755718552, "market_dynamics": 0.150394, "expectation": {"probability": 44.2109, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.4, "high": 17.6, "low": 16.700001, "close": 17.5, "volume": 18406}, "trend_line": 18.955, "activity_lines": {"activity_5": 17.813333, "activity_10": 17.722727, "activity_20": 17.713571, "activity_30": 18.086022}, "trend_signal": 0, "fair_value": 20.476936, "relative_strength": -9.486682, "rate_of_change": -0.20182345036545984, "market_dynamics": 0.067281, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.799999, "high": 18.4, "low": 15.6, "close": 16.6, "volume": 103404}, "trend_line": 18.785, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.575455, "activity_20": 17.58881, "activity_30": 17.934086}, "trend_signal": 0, "fair_value": 20.330275, "relative_strength": -12.268073, "rate_of_change": -0.8968609865470755, "market_dynamics": 0.10687, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.45, "high": 18.75, "low": 15.35, "close": 17.25, "volume": 37564}, "trend_line": 18.563333, "activity_lines": {"activity_5": 17.223333, "activity_10": 17.530909, "activity_20": 17.538095, "activity_30": 17.835054}, "trend_signal": 0, "fair_value": 20.18778, "relative_strength": -10.655376, "rate_of_change": -1.1800212935853076, "market_dynamics": 0.040364, "expectation": {"probability": 43.9463, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.5, "high": 17.5, "low": 15.6, "close": 16.799999, "volume": 36447}, "trend_line": 18.376667, "activity_lines": {"activity_5": 17.01, "activity_10": 17.392727, "activity_20": 17.450952, "activity_30": 17.72129}, "trend_signal": 0, "fair_value": 20.128205, "relative_strength": -13.721292, "rate_of_change": -1.005562955747219, "market_dynamics": 0.052797, "expectation": {"probability": 44.3296, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.0, "close": 16.1, "volume": 19423}, "trend_line": 18.118333, "activity_lines": {"activity_5": 16.676666, "activity_10": 17.118182, "activity_20": 17.305714, "activity_30": 17.574409}, "trend_signal": 0, "fair_value": 20.046514, "relative_strength": -19.633207, "rate_of_change": -1.4057717865813284, "market_dynamics": -0.060773, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.65, "high": 17.049999, "low": 15.85, "close": 16.950001, "volume": 9969}, "trend_line": 17.905, "activity_lines": {"activity_5": 16.71, "activity_10": 17.024546, "activity_20": 17.249524, "activity_30": 17.499032}, "trend_signal": 0, "fair_value": 19.952845, "relative_strength": -15.639485, "rate_of_change": -1.1774427592207224, "market_dynamics": -0.107762, "expectation": {"probability": 43.1869, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.0, "high": 16.799999, "low": 15.35, "close": 15.85, "volume": 81559}, "trend_line": 17.78, "activity_lines": {"activity_5": 16.413333, "activity_10": 16.744546, "activity_20": 17.096905, "activity_30": 17.366452}, "trend_signal": 0, "fair_value": 19.880769, "relative_strength": -21.601777, "rate_of_change": -0.6981290142418318, "market_dynamics": -0.179625, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.299999, "high": 16.700001, "low": 15.15, "close": 16.1, "volume": 53055}, "trend_line": 17.666667, "activity_lines": {"activity_5": 16.25, "activity_10": 16.565455, "activity_20": 16.982619, "activity_30": 17.258065}, "trend_signal": 0, "fair_value": 19.807692, "relative_strength": -19.904532, "rate_of_change": -0.6374184476940427, "market_dynamics": -0.268327, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.25, "high": 16.25, "low": 14.35, "close": 15.75, "volume": 54197}, "trend_line": 17.561667, "activity_lines": {"activity_5": 16.046667, "activity_10": 16.356364, "activity_20": 16.846191, "activity_30": 17.134409}, "trend_signal": 0, "fair_value": 19.741186, "relative_strength": -22.421849, "rate_of_change": -0.5943396114275569, "market_dynamics": -0.372137, "expectation": {"probability": 43.7686, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.7, "high": 15.85, "low": 14.7, "close": 15.1, "volume": 44146}, "trend_line": 17.448333, "activity_lines": {"activity_5": 15.696667, "activity_10": 16.079091, "activity_20": 16.659524, "activity_30": 16.975591}, "trend_signal": 0, "fair_value": 19.686538, "relative_strength": -24.782266, "rate_of_change": -0.6453487587482343, "market_dynamics": -0.723858, "expectation": {"probability": 43.3481, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.0, "high": 15.8, "low": 14.0, "close": 15.05, "volume": 59930}, "trend_line": 17.325, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.833636, "activity_20": 16.481429, "activity_30": 16.82086}, "trend_signal": 0, "fair_value": 19.627764, "relative_strength": -25.907064, "rate_of_change": -0.7068468947721386, "market_dynamics": -1.011361, "expectation": {"probability": 42.5148, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.55, "high": 15.85, "low": 14.55, "close": 15.25, "volume": 32460}, "trend_line": 17.195, "activity_lines": {"activity_5": 15.29, "activity_10": 15.669091, "activity_20": 16.335476, "activity_30": 16.686989}, "trend_signal": 0, "fair_value": 19.574479, "relative_strength": -22.556148, "rate_of_change": -0.7503607503607447, "market_dynamics": -1.240836, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.9, "high": 15.6, "low": 14.3, "close": 15.25, "volume": 31936}, "trend_line": 17.083333, "activity_lines": {"activity_5": 15.223333, "activity_10": 15.529091, "activity_20": 16.191905, "activity_30": 16.561505}, "trend_signal": 0, "fair_value": 19.510176, "relative_strength": -21.86709, "rate_of_change": -0.6494155277697041, "market_dynamics": -1.356742, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.25, "high": 15.7, "low": 14.1, "close": 15.1, "volume": 86642}, "trend_line": 16.966667, "activity_lines": {"activity_5": 15.163333, "activity_10": 15.398182, "activity_20": 16.040476, "activity_30": 16.433548}, "trend_signal": 0, "fair_value": 19.446114, "relative_strength": -22.767208, "rate_of_change": -0.6829229401545858, "market_dynamics": -1.208381, "expectation": {"probability": 42.5148, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.5, "high": 16.450001, "low": 14.55, "close": 15.2, "volume": 58059}, "trend_line": 16.88, "activity_lines": {"activity_5": 15.18, "activity_10": 15.316364, "activity_20": 15.904286, "activity_30": 16.31957}, "trend_signal": 0, "fair_value": 19.383093, "relative_strength": -23.054676, "rate_of_change": -0.5108074555833626, "market_dynamics": -1.098159, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.45, "high": 15.7, "low": 13.85, "close": 15.3, "volume": 43021}, "trend_line": 16.766667, "activity_lines": {"activity_5": 15.223333, "activity_10": 15.269091, "activity_20": 15.78881, "activity_30": 16.217634}, "trend_signal": 0, "fair_value": 19.334335, "relative_strength": -22.34448, "rate_of_change": -0.6714040284360027, "market_dynamics": -0.916436, "expectation": {"probability": 43.5283, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.5, "high": 15.15, "low": 14.4, "close": 15.1, "volume": 13019}, "trend_line": 16.64, "activity_lines": {"activity_5": 15.183333, "activity_10": 15.215455, "activity_20": 15.665714, "activity_30": 16.110108}, "trend_signal": 0, "fair_value": 19.30012, "relative_strength": -22.90832, "rate_of_change": -0.7554691698713953, "market_dynamics": -0.829114, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.95, "high": 15.95, "low": 14.1, "close": 15.75, "volume": 32380}, "trend_line": 16.55, "activity_lines": {"activity_5": 15.37, "activity_10": 15.293636, "activity_20": 15.622619, "activity_30": 16.052688}, "trend_signal": 0, "fair_value": 19.283694, "relative_strength": -21.247715, "rate_of_change": -0.5408653846153837, "market_dynamics": -0.624366, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.6, "high": 18.200001, "low": 15.5, "close": 16.85, "volume": 135255}, "trend_line": 16.505, "activity_lines": {"activity_5": 15.89, "activity_10": 15.578182, "activity_20": 15.694762, "activity_30": 16.072043}, "trend_signal": 0, "fair_value": 19.264303, "relative_strength": -16.598942, "rate_of_change": -0.27190332326285016, "market_dynamics": -0.050315, "expectation": {"probability": 42.7257, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.25, "high": 17.299999, "low": 15.65, "close": 16.049999, "volume": 9947}, "trend_line": 16.443333, "activity_lines": {"activity_5": 16.026666, "activity_10": 15.697273, "activity_20": 15.698571, "activity_30": 16.042688}, "trend_signal": 0, "fair_value": 19.22476, "relative_strength": -20.298398, "rate_of_change": -0.3736261738867005, "market_dynamics": 0.199306, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.85, "high": 17.5, "low": 14.85, "close": 16.299999, "volume": 41536}, "trend_line": 16.393333, "activity_lines": {"activity_5": 16.189999, "activity_10": 15.844545, "activity_20": 15.732381, "activity_30": 16.033441}, "trend_signal": 0, "fair_value": 19.183013, "relative_strength": -21.981301, "rate_of_change": -0.30407460579920575, "market_dynamics": 0.687844, "expectation": {"probability": 43.4796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.85, "high": 17.25, "low": 14.95, "close": 16.0, "volume": 31364}, "trend_line": 16.401667, "activity_lines": {"activity_5": 16.186666, "activity_10": 15.914545, "activity_20": 15.743333, "activity_30": 16.008064}, "trend_signal": 0, "fair_value": 19.141546, "relative_strength": -22.47461, "rate_of_change": 0.050837739951975575, "market_dynamics": 0.818922, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.5, "high": 16.950001, "low": 15.35, "close": 16.200001, "volume": 41415}, "trend_line": 16.388333, "activity_lines": {"activity_5": 16.19, "activity_10": 16.007273, "activity_20": 15.77619, "activity_30": 15.995054}, "trend_signal": 0, "fair_value": 19.115184, "relative_strength": -23.100702, "rate_of_change": -0.08129661454534104, "market_dynamics": 0.667928, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.25, "close": 15.6, "volume": 37242}, "trend_line": 16.365, "activity_lines": {"activity_5": 15.963333, "activity_10": 15.973636, "activity_20": 15.756905, "activity_30": 15.944194}, "trend_signal": 0, "fair_value": 19.085978, "relative_strength": -25.364397, "rate_of_change": -0.14237567664753295, "market_dynamics": 0.700473, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.5, "high": 16.75, "low": 15.35, "close": 16.549999, "volume": 44854}, "trend_line": 16.331667, "activity_lines": {"activity_5": 16.136666, "activity_10": 16.103636, "activity_20": 15.833809, "activity_30": 15.956129}, "trend_signal": 0, "fair_value": 19.067869, "relative_strength": -19.947821, "rate_of_change": -0.2036846929422484, "market_dynamics": 0.725967, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.35, "high": 17.6, "low": 15.6, "close": 16.4, "volume": 54210}, "trend_line": 16.288333, "activity_lines": {"activity_5": 16.226667, "activity_10": 16.181818, "activity_20": 15.894286, "activity_30": 15.960538}, "trend_signal": 0, "fair_value": 19.050401, "relative_strength": -21.283289, "rate_of_change": -0.2653372738986044, "market_dynamics": 0.821056, "expectation": {"probability": 45.195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.05, "close": 15.55, "volume": 88841}, "trend_line": 16.176667, "activity_lines": {"activity_5": 16.026667, "activity_10": 16.085454, "activity_20": 15.876428, "activity_30": 15.912903}, "trend_signal": 0, "fair_value": 19.028686, "relative_strength": -19.613699, "rate_of_change": -0.685558184499317, "market_dynamics": 0.78129, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.95, "high": 18.049999, "low": 15.95, "close": 18.049999, "volume": 109290}, "trend_line": 16.18, "activity_lines": {"activity_5": 16.69, "activity_10": 16.435454, "activity_20": 16.098095, "activity_30": 16.033763}, "trend_signal": 0, "fair_value": 18.986138, "relative_strength": -8.371468, "rate_of_change": 0.020603749833024092, "market_dynamics": 1.037471, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.9, "high": 19.0, "low": 16.799999, "close": 16.799999, "volume": 47160}, "trend_line": 16.123333, "activity_lines": {"activity_5": 16.813333, "activity_10": 16.516363, "activity_20": 16.191428, "activity_30": 16.073763}, "trend_signal": 0, "fair_value": 18.943189, "relative_strength": -14.881548, "rate_of_change": -0.3502286773794865, "market_dynamics": 1.026141, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.85, "high": 18.799999, "low": 15.65, "close": 17.049999, "volume": 191697}, "trend_line": 16.113333, "activity_lines": {"activity_5": 16.939999, "activity_10": 16.643636, "activity_20": 16.303571, "activity_30": 16.133548}, "trend_signal": 1, "fair_value": 18.866386, "relative_strength": -14.457522, "rate_of_change": -0.0620219156919851, "market_dynamics": 1.134156, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.1, "high": 17.549999, "low": 15.05, "close": 15.95, "volume": 65694}, "trend_line": 16.061667, "activity_lines": {"activity_5": 16.666666, "activity_10": 16.552727, "activity_20": 16.301666, "activity_30": 16.12301}, "trend_signal": 1, "fair_value": 18.788341, "relative_strength": -21.388522, "rate_of_change": -0.320641297489482, "market_dynamics": 1.07741, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.4, "high": 16.4, "low": 15.05, "close": 16.0, "volume": 39061}, "trend_line": 16.041667, "activity_lines": {"activity_5": 16.44, "activity_10": 16.477272, "activity_20": 16.300238, "activity_30": 16.119032}, "trend_signal": 1, "fair_value": 18.746474, "relative_strength": -21.666122, "rate_of_change": -0.12452007627850568, "market_dynamics": 0.734884, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.3, "high": 16.5, "low": 15.3, "close": 16.25, "volume": 23689}, "trend_line": 16.008333, "activity_lines": {"activity_5": 16.266666, "activity_10": 16.447272, "activity_20": 16.319047, "activity_30": 16.132473}, "trend_signal": 1, "fair_value": 18.70601, "relative_strength": -18.384578, "rate_of_change": -0.20779635931851706, "market_dynamics": 0.515406, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.6, "high": 16.85, "low": 15.85, "close": 16.049999, "volume": 55040}, "trend_line": 15.983333, "activity_lines": {"activity_5": 16.146666, "activity_10": 16.38, "activity_20": 16.314047, "activity_30": 16.135161}, "trend_signal": 1, "fair_value": 18.665465, "relative_strength": -21.268468, "rate_of_change": -0.15616866540694996, "market_dynamics": 0.170396, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.450001, "high": 16.549999, "low": 15.85, "close": 16.299999, "volume": 47997}, "trend_line": 15.99, "activity_lines": {"activity_5": 16.159999, "activity_10": 16.349999, "activity_20": 16.328333, "activity_30": 16.155591}, "trend_signal": 1, "fair_value": 18.629527, "relative_strength": -21.771464, "rate_of_change": 0.04171220107846218, "market_dynamics": 0.062238, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.85, "high": 17.35, "low": 15.8, "close": 16.200001, "volume": 79367}, "trend_line": 15.965, "activity_lines": {"activity_5": 16.19, "activity_10": 16.306363, "activity_20": 16.327857, "activity_30": 16.16914}, "trend_signal": 1, "fair_value": 18.592348, "relative_strength": -24.148708, "rate_of_change": -0.1563477173233293, "market_dynamics": 0.028972, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.200001, "high": 17.25, "low": 16.0, "close": 16.549999, "volume": 62575}, "trend_line": 15.988333, "activity_lines": {"activity_5": 16.32, "activity_10": 16.33, "activity_20": 16.356428, "activity_30": 16.206881}, "trend_signal": 1, "fair_value": 18.553606, "relative_strength": -21.215435, "rate_of_change": 0.14615095521453764, "market_dynamics": 0.029195, "expectation": {"probability": 41.7024, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.35, "high": 16.75, "low": 15.65, "close": 16.0, "volume": 167843}, "trend_line": 15.985, "activity_lines": {"activity_5": 16.23, "activity_10": 16.235454, "activity_20": 16.325714, "activity_30": 16.207634}, "trend_signal": 1, "fair_value": 18.514944, "relative_strength": -24.826925, "rate_of_change": -0.020846450971476277, "market_dynamics": 0.075931, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.5, "high": 16.299999, "low": 15.35, "close": 15.95, "volume": 35822}, "trend_line": 15.991666, "activity_lines": {"activity_5": 16.14, "activity_10": 16.169091, "activity_20": 16.289047, "activity_30": 16.205376}, "trend_signal": 1, "fair_value": 18.478566, "relative_strength": -25.514538, "rate_of_change": 0.04170159524554864, "market_dynamics": -0.07138, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.0, "high": 16.35, "low": 15.7, "close": 16.1, "volume": 20895}, "trend_line": 16.025, "activity_lines": {"activity_5": 16.106667, "activity_10": 16.145454, "activity_20": 16.270952, "activity_30": 16.212365}, "trend_signal": 1, "fair_value": 18.441546, "relative_strength": -20.723761, "rate_of_change": 0.20844607434896525, "market_dynamics": -0.212054, "expectation": {"probability": 41.1904, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 15.95, "close": 16.0, "volume": 5432}, "trend_line": 16.056666, "activity_lines": {"activity_5": 16.053333, "activity_10": 16.120909, "activity_20": 16.243095, "activity_30": 16.210752}, "trend_signal": 0, "fair_value": 18.403686, "relative_strength": -17.959967, "rate_of_change": 0.19760374414977416, "market_dynamics": -0.338711, "expectation": {"probability": 47.2048, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.1, "close": 15.55, "volume": 61643}, "trend_line": 16.066666, "activity_lines": {"activity_5": 15.863333, "activity_10": 16.013636, "activity_20": 16.173809, "activity_30": 16.178064}, "trend_signal": 0, "fair_value": 18.361338, "relative_strength": -17.878209, "rate_of_change": 0.06227942961509919, "market_dynamics": -0.650082, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.25, "high": 15.9, "low": 14.65, "close": 15.2, "volume": 53870}, "trend_line": 16.065, "activity_lines": {"activity_5": 15.623333, "activity_10": 15.850909, "activity_20": 16.073333, "activity_30": 16.12215}, "trend_signal": 0, "fair_value": 18.319952, "relative_strength": -18.441599, "rate_of_change": -0.010369295036071374, "market_dynamics": -0.81883, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.7, "high": 16.0, "low": 15.4, "close": 15.5, "volume": 12196}, "trend_line": 16.078333, "activity_lines": {"activity_5": 15.536667, "activity_10": 15.761818, "activity_20": 16.00619, "activity_30": 16.085699}, "trend_signal": 0, "fair_value": 18.279287, "relative_strength": -19.630822, "rate_of_change": 0.08299408652349438, "market_dynamics": -1.026874, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.0, "high": 16.35, "low": 14.0, "close": 15.3, "volume": 36819}, "trend_line": 16.081666, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.646364, "activity_20": 15.920476, "activity_30": 16.035484}, "trend_signal": 0, "fair_value": 18.241146, "relative_strength": -19.41427, "rate_of_change": 0.020729760977072745, "market_dynamics": -1.214625, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.8, "high": 15.8, "low": 14.8, "close": 14.85, "volume": 14748}, "trend_line": 16.066666, "activity_lines": {"activity_5": 15.193333, "activity_10": 15.467273, "activity_20": 15.797857, "activity_30": 15.956021}, "trend_signal": 0, "fair_value": 18.204127, "relative_strength": -21.621395, "rate_of_change": -0.09327391826193267, "market_dynamics": -1.337478, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.0, "high": 16.25, "low": 15.0, "close": 15.8, "volume": 22809}, "trend_line": 16.09, "activity_lines": {"activity_5": 15.366667, "activity_10": 15.485455, "activity_20": 15.773095, "activity_30": 15.938817}, "trend_signal": 0, "fair_value": 18.167989, "relative_strength": -12.732471, "rate_of_change": 0.1452323711714578, "market_dynamics": -1.134887, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.7, "high": 15.7, "low": 13.75, "close": 14.95, "volume": 33673}, "trend_line": 16.063333, "activity_lines": {"activity_5": 15.24, "activity_10": 15.362727, "activity_20": 15.66619, "activity_30": 15.865269}, "trend_signal": 0, "fair_value": 18.132412, "relative_strength": -17.98818, "rate_of_change": -0.16573648228713345, "market_dynamics": -1.099265, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.8, "high": 15.35, "low": 14.65, "close": 14.65, "volume": 7830}, "trend_line": 15.99, "activity_lines": {"activity_5": 15.03, "activity_10": 15.204545, "activity_20": 15.545476, "activity_30": 15.774086}, "trend_signal": 0, "fair_value": 18.096514, "relative_strength": -20.176296, "rate_of_change": -0.4565241846134913, "market_dynamics": -1.193757, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.25, "high": 15.75, "low": 13.8, "close": 14.4, "volume": 37051}, "trend_line": 15.935, "activity_lines": {"activity_5": 14.793333, "activity_10": 15.024545, "activity_20": 15.41119, "activity_30": 15.671505}, "trend_signal": 0, "fair_value": 18.063221, "relative_strength": -22.984542, "rate_of_change": -0.3439649781113178, "market_dynamics": -1.164032, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.8, "close": 14.45, "volume": 45174}, "trend_line": 15.873333, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.884545, "activity_20": 15.294286, "activity_30": 15.575699}, "trend_signal": 0, "fair_value": 18.030248, "relative_strength": -20.029085, "rate_of_change": -0.3869909005334165, "market_dynamics": -1.404423, "expectation": {"probability": 44.7516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.6, "high": 16.1, "low": 14.35, "close": 15.15, "volume": 21733}, "trend_line": 15.845, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.9, "activity_20": 15.25119, "activity_30": 15.529032}, "trend_signal": 0, "fair_value": 18.002163, "relative_strength": -17.619818, "rate_of_change": -0.17849433386170338, "market_dynamics": -1.257198, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.4, "high": 15.4, "low": 13.85, "close": 14.1, "volume": 23035}, "trend_line": 15.775, "activity_lines": {"activity_5": 14.526667, "activity_10": 14.731818, "activity_20": 15.112143, "activity_30": 15.416452}, "trend_signal": 0, "fair_value": 17.969952, "relative_strength": -24.400787, "rate_of_change": -0.4417797412432962, "market_dynamics": -1.193273, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.0, "high": 15.25, "low": 13.85, "close": 14.05, "volume": 62288}, "trend_line": 15.723333, "activity_lines": {"activity_5": 14.36, "activity_10": 14.574545, "activity_20": 14.978571, "activity_30": 15.305161}, "trend_signal": 0, "fair_value": 17.926603, "relative_strength": -23.429004, "rate_of_change": -0.32752456418383596, "market_dynamics": -1.087304, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.05, "high": 14.05, "low": 12.55, "close": 13.05, "volume": 30658}, "trend_line": 15.606667, "activity_lines": {"activity_5": 13.9, "activity_10": 14.261818, "activity_20": 14.759286, "activity_30": 15.132688}, "trend_signal": 0, "fair_value": 17.880048, "relative_strength": -26.252435, "rate_of_change": -0.7419928077590189, "market_dynamics": -1.068736, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.1, "high": 17.950001, "low": 13.1, "close": 17.15, "volume": 444740}, "trend_line": 15.631667, "activity_lines": {"activity_5": 14.896667, "activity_10": 14.735455, "activity_20": 14.945952, "activity_30": 15.232258}, "trend_signal": 0, "fair_value": 17.865785, "relative_strength": -5.614977, "rate_of_change": 0.16018795044451423, "market_dynamics": -0.627555, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.35, "high": 17.4, "low": 15.15, "close": 16.700001, "volume": 89091}, "trend_line": 15.67, "activity_lines": {"activity_5": 15.563334, "activity_10": 15.085455, "activity_20": 15.085238, "activity_30": 15.301183}, "trend_signal": 0, "fair_value": 17.850841, "relative_strength": -4.333659, "rate_of_change": 0.24522656476753074, "market_dynamics": -0.00055, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.75, "high": 16.799999, "low": 14.75, "close": 15.75, "volume": 36402}, "trend_line": 15.593333, "activity_lines": {"activity_5": 15.81, "activity_10": 15.246364, "activity_20": 15.133333, "activity_30": 15.306344}, "trend_signal": 0, "fair_value": 17.813582, "relative_strength": -9.749987, "rate_of_change": -0.489259731971924, "market_dynamics": 0.435937, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.8, "high": 16.700001, "low": 14.65, "close": 15.35, "volume": 40873}, "trend_line": 15.545, "activity_lines": {"activity_5": 15.813334, "activity_10": 15.32, "activity_20": 15.144524, "activity_30": 15.290645}, "trend_signal": 0, "fair_value": 17.778566, "relative_strength": -9.002312, "rate_of_change": -0.3099593909781797, "market_dynamics": 0.921569, "expectation": {"probability": 47.2733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.6, "high": 16.450001, "low": 15.2, "close": 15.9, "volume": 39172}, "trend_line": 15.506667, "activity_lines": {"activity_5": 15.913333, "activity_10": 15.480909, "activity_20": 15.210952, "activity_30": 15.313548}, "trend_signal": 0, "fair_value": 17.752885, "relative_strength": -8.968618, "rate_of_change": -0.24659376005146172, "market_dynamics": 0.823899, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.25, "high": 15.9, "low": 14.0, "close": 15.9, "volume": 26593}, "trend_line": 15.505, "activity_lines": {"activity_5": 15.823333, "activity_10": 15.614546, "activity_20": 15.278333, "activity_30": 15.338925}, "trend_signal": 0, "fair_value": 17.727204, "relative_strength": -7.813456, "rate_of_change": -0.010750214730215197, "market_dynamics": 0.673768, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.1, "close": 15.7, "volume": 30064}, "trend_line": 15.495, "activity_lines": {"activity_5": 15.75, "activity_10": 15.685455, "activity_20": 15.327143, "activity_30": 15.351505}, "trend_signal": 0, "fair_value": 17.702043, "relative_strength": -6.5243, "rate_of_change": -0.06449532408901362, "market_dynamics": 0.636297, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.200001, "high": 16.549999, "low": 15.15, "close": 15.7, "volume": 47196}, "trend_line": 15.476667, "activity_lines": {"activity_5": 15.743333, "activity_10": 15.746364, "activity_20": 15.375238, "activity_30": 15.364731}, "trend_signal": 0, "fair_value": 17.674479, "relative_strength": -9.212634, "rate_of_change": -0.11831558567278722, "market_dynamics": 0.646711, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.1, "high": 16.1, "low": 14.2, "close": 14.2, "volume": 25322}, "trend_line": 15.415, "activity_lines": {"activity_5": 15.24, "activity_10": 15.505455, "activity_20": 15.278095, "activity_30": 15.282366}, "trend_signal": 0, "fair_value": 17.640304, "relative_strength": -16.02501, "rate_of_change": -0.3984514236818669, "market_dynamics": 0.438588, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.3, "high": 16.0, "low": 14.75, "close": 15.5, "volume": 70897}, "trend_line": 15.388333, "activity_lines": {"activity_5": 15.246667, "activity_10": 15.498182, "activity_20": 15.310952, "activity_30": 15.28785}, "trend_signal": 0, "fair_value": 17.607452, "relative_strength": -8.278378, "rate_of_change": -0.17299383717158465, "market_dynamics": 0.391516, "expectation": {"probability": 40.7611, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.05, "high": 15.5, "low": 13.4, "close": 14.95, "volume": 71468}, "trend_line": 15.346667, "activity_lines": {"activity_5": 15.096667, "activity_10": 15.346364, "activity_20": 15.290476, "activity_30": 15.25957}, "trend_signal": 0, "fair_value": 17.557853, "relative_strength": -11.571595, "rate_of_change": -0.27076357133679985, "market_dynamics": 0.255737, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.05, "high": 15.05, "low": 14.35, "close": 14.65, "volume": 14381}, "trend_line": 15.283333, "activity_lines": {"activity_5": 14.91, "activity_10": 15.18, "activity_20": 15.240952, "activity_30": 15.214624}, "trend_signal": 0, "fair_value": 17.50653, "relative_strength": -14.234729, "rate_of_change": -0.41268895715271164, "market_dynamics": 0.059455, "expectation": {"probability": 46.8426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.15, "high": 15.75, "low": 13.6, "close": 14.95, "volume": 83810}, "trend_line": 15.248333, "activity_lines": {"activity_5": 14.893333, "activity_10": 15.105455, "activity_20": 15.225476, "activity_30": 15.193118}, "trend_signal": 0, "fair_value": 17.463742, "relative_strength": -11.811231, "rate_of_change": -0.2290076385825012, "market_dynamics": 0.076812, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.4, "close": 14.4, "volume": 30760}, "trend_line": 15.196667, "activity_lines": {"activity_5": 14.743333, "activity_10": 14.945455, "activity_20": 15.157619, "activity_30": 15.138387}, "trend_signal": 0, "fair_value": 17.416827, "relative_strength": -13.370584, "rate_of_change": -0.3388304806827138, "market_dynamics": -0.138544, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.85, "high": 15.45, "low": 14.5, "close": 15.45, "volume": 76201}, "trend_line": 15.175, "activity_lines": {"activity_5": 14.93, "activity_10": 14.993636, "activity_20": 15.190952, "activity_30": 15.154731}, "trend_signal": 0, "fair_value": 17.36262, "relative_strength": -8.839279, "rate_of_change": -0.14257731646024088, "market_dynamics": -0.211119, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.25, "high": 16.0, "low": 14.85, "close": 15.35, "volume": 126916}, "trend_line": 15.153333, "activity_lines": {"activity_5": 15.086667, "activity_10": 15.031818, "activity_20": 15.209762, "activity_30": 15.166022}, "trend_signal": 0, "fair_value": 17.30617, "relative_strength": -6.197954, "rate_of_change": -0.1427808896210924, "market_dynamics": -0.156417, "expectation": {"probability": 43.531, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.85, "high": 15.6, "low": 13.9, "close": 14.5, "volume": 75562}, "trend_line": 15.118333, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.925455, "activity_20": 15.143333, "activity_30": 15.123871}, "trend_signal": 0, "fair_value": 17.264303, "relative_strength": -9.01351, "rate_of_change": -0.23097228840678247, "market_dynamics": -0.279616, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.55, "high": 14.85, "low": 13.7, "close": 14.5, "volume": 24958}, "trend_line": 15.095, "activity_lines": {"activity_5": 14.79, "activity_10": 14.840909, "activity_20": 15.08, "activity_30": 15.083979}, "trend_signal": 0, "fair_value": 17.219231, "relative_strength": -6.076128, "rate_of_change": -0.15433579879474252, "market_dynamics": -0.360884, "expectation": {"probability": 45.5636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.2, "high": 15.75, "low": 14.0, "close": 15.6, "volume": 146135}, "trend_line": 15.098333, "activity_lines": {"activity_5": 15.043333, "activity_10": 14.978182, "activity_20": 15.119524, "activity_30": 15.116559}, "trend_signal": 0, "fair_value": 17.185016, "relative_strength": 0.255513, "rate_of_change": 0.02208015899304131, "market_dynamics": -0.176705, "expectation": {"probability": 35.269, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.05, "high": 15.05, "low": 14.5, "close": 14.75, "volume": 18958}, "trend_line": 15.08, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.935455, "activity_20": 15.070714, "activity_30": 15.094086}, "trend_signal": 0, "fair_value": 17.148357, "relative_strength": -2.230237, "rate_of_change": -0.12142400091453907, "market_dynamics": -0.333553, "expectation": {"probability": 46.6424, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.75, "high": 15.25, "low": 13.85, "close": 14.9, "volume": 42603}, "trend_line": 15.081667, "activity_lines": {"activity_5": 14.92, "activity_10": 14.933636, "activity_20": 15.028095, "activity_30": 15.082473}, "trend_signal": 0, "fair_value": 17.113061, "relative_strength": 0.367812, "rate_of_change": 0.011054376657821082, "market_dynamics": -0.277831, "expectation": {"probability": 43.6431, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.45, "high": 16.0, "low": 12.75, "close": 14.3, "volume": 165880}, "trend_line": 15.031667, "activity_lines": {"activity_5": 14.736667, "activity_10": 14.823636, "activity_20": 14.939048, "activity_30": 15.032043}, "trend_signal": 0, "fair_value": 17.076723, "relative_strength": 5.290803, "rate_of_change": -0.33152833834614526, "market_dynamics": -0.157458, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.8, "high": 14.8, "low": 12.9, "close": 13.5, "volume": 53921}, "trend_line": 14.983333, "activity_lines": {"activity_5": 14.3, "activity_10": 14.574545, "activity_20": 14.785238, "activity_30": 14.933226}, "trend_signal": 0, "fair_value": 17.03105, "relative_strength": 0.34894, "rate_of_change": -0.32154783631117256, "market_dynamics": -0.582007, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.05, "high": 14.65, "low": 12.65, "close": 13.85, "volume": 34858}, "trend_line": 14.956667, "activity_lines": {"activity_5": 14.046667, "activity_10": 14.415455, "activity_20": 14.675476, "activity_30": 14.860108}, "trend_signal": 0, "fair_value": 16.992628, "relative_strength": 0.753492, "rate_of_change": -0.1779710829359564, "market_dynamics": -0.806462, "expectation": {"probability": 43.4011, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.3, "high": 15.6, "low": 13.95, "close": 14.2, "volume": 28330}, "trend_line": 14.95, "activity_lines": {"activity_5": 14.026667, "activity_10": 14.33, "activity_20": 14.60619, "activity_30": 14.81129}, "trend_signal": 0, "fair_value": 16.957051, "relative_strength": -0.6558, "rate_of_change": -0.04457543916702966, "market_dynamics": -0.989674, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.75, "high": 14.9, "low": 12.5, "close": 14.9, "volume": 22319}, "trend_line": 14.965, "activity_lines": {"activity_5": 14.276667, "activity_10": 14.394545, "activity_20": 14.611667, "activity_30": 14.808065}, "trend_signal": 0, "fair_value": 16.932372, "relative_strength": 3.937718, "rate_of_change": 0.10033444816053892, "market_dynamics": -0.964631, "expectation": {"probability": 45.2574, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.1, "close": 13.8, "volume": 18626}, "trend_line": 14.92, "activity_lines": {"activity_5": 14.16, "activity_10": 14.267273, "activity_20": 14.517143, "activity_30": 14.732903}, "trend_signal": 0, "fair_value": 16.902644, "relative_strength": -7.330008, "rate_of_change": -0.3007016371533574, "market_dynamics": -0.965905, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.45, "high": 14.95, "low": 12.25, "close": 14.15, "volume": 63638}, "trend_line": 14.921667, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.216364, "activity_20": 14.465, "activity_30": 14.683226}, "trend_signal": 0, "fair_value": 16.879567, "relative_strength": -3.877101, "rate_of_change": 0.011172922252006829, "market_dynamics": -0.725256, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.9, "close": 14.0, "volume": 66841}, "trend_line": 14.92, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.144545, "activity_20": 14.405952, "activity_30": 14.623763}, "trend_signal": 0, "fair_value": 16.851122, "relative_strength": -3.302013, "rate_of_change": -0.011171674049551026, "market_dynamics": -0.708434, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.6, "close": 14.7, "volume": 38519}, "trend_line": 14.975, "activity_lines": {"activity_5": 14.296667, "activity_10": 14.229091, "activity_20": 14.414524, "activity_30": 14.60957}, "trend_signal": 0, "fair_value": 16.830769, "relative_strength": 0.316604, "rate_of_change": 0.368632707774797, "market_dynamics": -0.666097, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.7, "high": 15.1, "low": 13.65, "close": 14.6, "volume": 24767}, "trend_line": 14.89, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.296364, "activity_20": 14.417381, "activity_30": 14.585376}, "trend_signal": 0, "fair_value": 16.808173, "relative_strength": -2.023999, "rate_of_change": -0.5676126878130155, "market_dynamics": -0.282667, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.1, "close": 14.05, "volume": 27743}, "trend_line": 14.801667, "activity_lines": {"activity_5": 14.326667, "activity_10": 14.269091, "activity_20": 14.369524, "activity_30": 14.531183}, "trend_signal": 0, "fair_value": 16.770232, "relative_strength": -5.364029, "rate_of_change": -0.5932370718603118, "market_dynamics": -0.198886, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.95, "high": 15.5, "low": 12.95, "close": 14.5, "volume": 56542}, "trend_line": 14.76, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.328182, "activity_20": 14.367381, "activity_30": 14.51172}, "trend_signal": 0, "fair_value": 16.745593, "relative_strength": -4.495524, "rate_of_change": -0.2815020767593295, "market_dynamics": 0.08049, "expectation": {"probability": 45.7568, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.05, "high": 15.7, "low": 14.05, "close": 15.4, "volume": 24800}, "trend_line": 14.761667, "activity_lines": {"activity_5": 14.736667, "activity_10": 14.532727, "activity_20": 14.453095, "activity_30": 14.553011}, "trend_signal": 0, "fair_value": 16.72512, "relative_strength": 1.682306, "rate_of_change": 0.011294037940375467, "market_dynamics": 0.345065, "expectation": {"probability": 35.6607, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.35, "close": 15.05, "volume": 27531}, "trend_line": 14.733333, "activity_lines": {"activity_5": 14.87, "activity_10": 14.645455, "activity_20": 14.500714, "activity_30": 14.571613}, "trend_signal": 0, "fair_value": 16.714423, "relative_strength": -1.467675, "rate_of_change": -0.19194309152211056, "market_dynamics": 0.471471, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.55, "high": 15.7, "low": 14.0, "close": 14.8, "volume": 15513}, "trend_line": 14.696667, "activity_lines": {"activity_5": 14.896667, "activity_10": 14.697273, "activity_20": 14.526429, "activity_30": 14.575914}, "trend_signal": 0, "fair_value": 16.702724, "relative_strength": -5.631953, "rate_of_change": -0.24886425902408033, "market_dynamics": 0.688027, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.8, "high": 14.9, "low": 14.0, "close": 14.1, "volume": 19788}, "trend_line": 14.643333, "activity_lines": {"activity_5": 14.676667, "activity_10": 14.623636, "activity_20": 14.488095, "activity_30": 14.537419}, "trend_signal": 0, "fair_value": 16.681731, "relative_strength": -9.763085, "rate_of_change": -0.36289860823545605, "market_dynamics": 0.715391, "expectation": {"probability": 48.1217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.4, "high": 15.05, "low": 14.25, "close": 14.6, "volume": 31131}, "trend_line": 14.606667, "activity_lines": {"activity_5": 14.62, "activity_10": 14.635455, "activity_20": 14.499286, "activity_30": 14.534624}, "trend_signal": 0, "fair_value": 16.661138, "relative_strength": -6.572739, "rate_of_change": -0.2503938140312749, "market_dynamics": 0.628225, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.2, "high": 15.35, "low": 14.2, "close": 15.3, "volume": 48280}, "trend_line": 14.643333, "activity_lines": {"activity_5": 14.79, "activity_10": 14.766364, "activity_20": 14.576667, "activity_30": 14.579355}, "trend_signal": 0, "fair_value": 16.646034, "relative_strength": -4.259785, "rate_of_change": 0.2510223584887662, "market_dynamics": 0.743918, "expectation": {"probability": 40.4234, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.3, "high": 15.9, "low": 15.3, "close": 15.9, "volume": 28591}, "trend_line": 14.656667, "activity_lines": {"activity_5": 15.166667, "activity_10": 14.982727, "activity_20": 14.712619, "activity_30": 14.66043}, "trend_signal": 1, "fair_value": 16.632171, "relative_strength": -1.630645, "rate_of_change": 0.09105850423534315, "market_dynamics": 0.86676, "expectation": {"probability": 38.3709, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.85, "high": 17.5, "low": 15.5, "close": 17.4, "volume": 31401}, "trend_line": 14.738333, "activity_lines": {"activity_5": 15.986667, "activity_10": 15.45, "activity_20": 14.985952, "activity_30": 14.837419}, "trend_signal": 1, "fair_value": 16.625521, "relative_strength": 10.108323, "rate_of_change": 0.5571935283785886, "market_dynamics": 1.109656, "expectation": {"probability": 31.3143, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.799999, "high": 21.0, "low": 17.299999, "close": 19.0, "volume": 382959}, "trend_line": 14.883333, "activity_lines": {"activity_5": 17.166667, "activity_10": 16.157273, "activity_20": 15.399762, "activity_30": 15.112366}, "trend_signal": 1, "fair_value": 16.627324, "relative_strength": 17.58995, "rate_of_change": 0.9838290395528421, "market_dynamics": 1.337444, "expectation": {"probability": 31.8594, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.1, "high": 20.799999, "low": 17.549999, "close": 19.950001, "volume": 135237}, "trend_line": 15.05, "activity_lines": {"activity_5": 18.336667, "activity_10": 16.947273, "activity_20": 15.881667, "activity_30": 15.439247}, "trend_signal": 1, "fair_value": 16.629808, "relative_strength": 21.63364, "rate_of_change": 1.1198230933890974, "market_dynamics": 1.382097, "expectation": {"probability": 33.8106, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.5, "high": 20.35, "low": 17.6, "close": 18.0, "volume": 123390}, "trend_line": 15.17, "activity_lines": {"activity_5": 18.5, "activity_10": 17.283637, "activity_20": 16.147143, "activity_30": 15.62957}, "trend_signal": 1, "fair_value": 16.615184, "relative_strength": 5.615111, "rate_of_change": 0.7973421926910246, "market_dynamics": 1.410813, "expectation": {"probability": 38.3316, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.25, "close": 15.7, "volume": 117334}, "trend_line": 15.178333, "activity_lines": {"activity_5": 17.716667, "activity_10": 17.154546, "activity_20": 16.17381, "activity_30": 15.663764}, "trend_signal": 1, "fair_value": 16.588822, "relative_strength": -8.06014, "rate_of_change": 0.05493078444298199, "market_dynamics": 1.211591, "expectation": {"probability": 44.3688, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.35, "high": 17.1, "low": 15.3, "close": 17.1, "volume": 178768}, "trend_line": 15.236667, "activity_lines": {"activity_5": 17.413333, "activity_10": 17.268182, "activity_20": 16.326667, "activity_30": 15.787742}, "trend_signal": 1, "fair_value": 16.57524, "relative_strength": 0.109444, "rate_of_change": 0.38432415470131226, "market_dynamics": 1.038725, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.1, "high": 18.5, "low": 17.1, "close": 18.1, "volume": 30767}, "trend_line": 15.356667, "activity_lines": {"activity_5": 17.463333, "activity_10": 17.521818, "activity_20": 16.564286, "activity_30": 15.972473}, "trend_signal": 1, "fair_value": 16.56847, "relative_strength": 1.156225, "rate_of_change": 0.787573817817238, "market_dynamics": 0.835916, "expectation": {"probability": 35.911, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.1, "high": 19.25, "low": 18.1, "close": 19.0, "volume": 31180}, "trend_line": 15.506667, "activity_lines": {"activity_5": 17.873333, "activity_10": 17.866364, "activity_20": 16.867143, "activity_30": 16.207527}, "trend_signal": 1, "fair_value": 16.57508, "relative_strength": 3.938965, "rate_of_change": 0.9767744524251282, "market_dynamics": 0.707569, "expectation": {"probability": 38.5819, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.9, "high": 19.35, "low": 16.950001, "close": 17.950001, "volume": 44034}, "trend_line": 15.585, "activity_lines": {"activity_5": 17.996667, "activity_10": 17.94, "activity_20": 17.046905, "activity_30": 16.365161}, "trend_signal": 1, "fair_value": 16.572756, "relative_strength": -1.795154, "rate_of_change": 0.5051569108951695, "market_dynamics": 0.711016, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.950001, "high": 19.0, "low": 17.5, "close": 18.799999, "volume": 17816}, "trend_line": 15.72, "activity_lines": {"activity_5": 18.406667, "activity_10": 18.12, "activity_20": 17.28881, "activity_30": 16.572581}, "trend_signal": 1, "fair_value": 16.589103, "relative_strength": 1.755204, "rate_of_change": 0.866217516843117, "market_dynamics": 0.628245, "expectation": {"probability": 39.8608, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.799999, "high": 19.85, "low": 16.950001, "close": 17.799999, "volume": 93791}, "trend_line": 15.816667, "activity_lines": {"activity_5": 18.276666, "activity_10": 18.065454, "activity_20": 17.415952, "activity_30": 16.706774}, "trend_signal": 1, "fair_value": 16.604647, "relative_strength": -6.126913, "rate_of_change": 0.614930025445293, "market_dynamics": 0.554721, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.799999, "high": 18.15, "low": 17.799999, "close": 18.15, "volume": 3688}, "trend_line": 15.945, "activity_lines": {"activity_5": 18.216666, "activity_10": 18.067273, "activity_20": 17.56119, "activity_30": 16.857312}, "trend_signal": 1, "fair_value": 16.622035, "relative_strength": -2.499794, "rate_of_change": 0.8113782758402867, "market_dynamics": 0.3756, "expectation": {"probability": 37.9804, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.4, "high": 18.200001, "low": 16.200001, "close": 17.5, "volume": 82260}, "trend_line": 16.078333, "activity_lines": {"activity_5": 17.936666, "activity_10": 17.966363, "activity_20": 17.625, "activity_30": 16.957634}, "trend_signal": 1, "fair_value": 16.639663, "relative_strength": -4.877454, "rate_of_change": 0.8362057071182212, "market_dynamics": 0.212497, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.799999, "close": 17.1, "volume": 17709}, "trend_line": 16.186667, "activity_lines": {"activity_5": 17.623333, "activity_10": 17.837273, "activity_20": 17.636429, "activity_30": 17.023548}, "trend_signal": 1, "fair_value": 16.650921, "relative_strength": -3.425402, "rate_of_change": 0.6737887565831561, "market_dynamics": -0.088385, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.549999, "high": 17.950001, "low": 16.549999, "close": 17.950001, "volume": 25630}, "trend_line": 16.311667, "activity_lines": {"activity_5": 17.65, "activity_10": 17.879091, "activity_20": 17.720714, "activity_30": 17.137312}, "trend_signal": 1, "fair_value": 16.665825, "relative_strength": -2.891575, "rate_of_change": 0.7722405112800553, "market_dynamics": -0.312794, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 16.75, "close": 16.75, "volume": 26374}, "trend_line": 16.373333, "activity_lines": {"activity_5": 17.333334, "activity_10": 17.661818, "activity_20": 17.676905, "activity_30": 17.165591}, "trend_signal": 1, "fair_value": 16.672837, "relative_strength": -10.296967, "rate_of_change": 0.37804842386740045, "market_dynamics": -0.570655, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.799999, "high": 17.25, "low": 16.700001, "close": 16.700001, "volume": 27814}, "trend_line": 16.47, "activity_lines": {"activity_5": 17.070001, "activity_10": 17.441818, "activity_20": 17.619048, "activity_30": 17.186667}, "trend_signal": 1, "fair_value": 16.675721, "relative_strength": -11.014137, "rate_of_change": 0.5903929273288466, "market_dynamics": -0.785304, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.700001, "high": 17.65, "low": 16.5, "close": 17.450001, "volume": 12657}, "trend_line": 16.58, "activity_lines": {"activity_5": 17.153334, "activity_10": 17.383637, "activity_20": 17.620238, "activity_30": 17.249893}, "trend_signal": 1, "fair_value": 16.666386, "relative_strength": -5.167388, "rate_of_change": 0.6678809957498447, "market_dynamics": -0.820371, "expectation": {"probability": 40.0306, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 16.4, "close": 16.4, "volume": 9802}, "trend_line": 16.66, "activity_lines": {"activity_5": 16.890001, "activity_10": 17.162728, "activity_20": 17.507857, "activity_30": 17.23828}, "trend_signal": 1, "fair_value": 16.653526, "relative_strength": -13.247532, "rate_of_change": 0.48250904704464326, "market_dynamics": -0.899486, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.85, "close": 15.85, "volume": 22713}, "trend_line": 16.698333, "activity_lines": {"activity_5": 16.49, "activity_10": 16.87, "activity_20": 17.337857, "activity_30": 17.186022}, "trend_signal": 0, "fair_value": 16.640144, "relative_strength": -18.104581, "rate_of_change": 0.23009003601441477, "market_dynamics": -0.953059, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.85, "high": 18.9, "low": 15.85, "close": 18.799999, "volume": 330532}, "trend_line": 16.838333, "activity_lines": {"activity_5": 17.213333, "activity_10": 17.167273, "activity_20": 17.449048, "activity_30": 17.321613}, "trend_signal": 1, "fair_value": 16.640264, "relative_strength": -5.876376, "rate_of_change": 0.83840704338569, "market_dynamics": -0.585347, "expectation": {"probability": 39.7974, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.75, "high": 18.75, "low": 16.049999, "close": 16.950001, "volume": 45384}, "trend_line": 16.935, "activity_lines": {"activity_5": 17.183333, "activity_10": 17.11, "activity_20": 17.377381, "activity_30": 17.328817}, "trend_signal": 1, "fair_value": 16.623117, "relative_strength": -17.843068, "rate_of_change": 0.5740888958544772, "market_dynamics": -0.600957, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.950001, "high": 17.299999, "low": 16.700001, "close": 16.700001, "volume": 5417}, "trend_line": 17.008333, "activity_lines": {"activity_5": 17.053334, "activity_10": 17.029091, "activity_20": 17.291667, "activity_30": 17.313656}, "trend_signal": 1, "fair_value": 16.605769, "relative_strength": -20.166588, "rate_of_change": 0.4330262769412557, "market_dynamics": -0.608704, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.9, "high": 17.0, "low": 14.75, "close": 16.15, "volume": 48332}, "trend_line": 17.033333, "activity_lines": {"activity_5": 16.79, "activity_10": 16.862728, "activity_20": 17.169048, "activity_30": 17.25828}, "trend_signal": 0, "fair_value": 16.588702, "relative_strength": -22.771876, "rate_of_change": 0.146986774071266, "market_dynamics": -0.603994, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.65, "high": 16.950001, "low": 15.65, "close": 16.15, "volume": 23050}, "trend_line": 17.07, "activity_lines": {"activity_5": 16.543334, "activity_10": 16.713637, "activity_20": 17.055238, "activity_30": 17.201291}, "trend_signal": 0, "fair_value": 16.572035, "relative_strength": -21.792889, "rate_of_change": 0.21526614902674265, "market_dynamics": -0.994344, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.0, "high": 16.5, "low": 16.0, "close": 16.5, "volume": 6732}, "trend_line": 17.126667, "activity_lines": {"activity_5": 16.393334, "activity_10": 16.660909, "activity_20": 16.972619, "activity_30": 17.164516}, "trend_signal": 0, "fair_value": 16.55, "relative_strength": -24.137842, "rate_of_change": 0.33196836555360815, "market_dynamics": -1.046939, "expectation": {"probability": 42.7181, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.75, "high": 16.75, "low": 15.0, "close": 16.549999, "volume": 37358}, "trend_line": 17.208333, "activity_lines": {"activity_5": 16.413333, "activity_10": 16.621818, "activity_20": 16.897619, "activity_30": 17.127312}, "trend_signal": 0, "fair_value": 16.533013, "relative_strength": -27.397941, "rate_of_change": 0.47683533521144805, "market_dynamics": -1.013882, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.15, "high": 16.5, "low": 15.5, "close": 16.15, "volume": 26759}, "trend_line": 17.26, "activity_lines": {"activity_5": 16.326666, "activity_10": 16.512727, "activity_20": 16.791905, "activity_30": 17.059032}, "trend_signal": 0, "fair_value": 16.520833, "relative_strength": -24.910244, "rate_of_change": 0.3002440736124871, "market_dynamics": -0.951337, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.75, "high": 16.75, "low": 14.7, "close": 14.9, "volume": 54299}, "trend_line": 17.246667, "activity_lines": {"activity_5": 15.86, "activity_10": 16.2, "activity_20": 16.580714, "activity_30": 16.906774}, "trend_signal": 0, "fair_value": 16.499679, "relative_strength": -29.895776, "rate_of_change": -0.07724797219005171, "market_dynamics": -1.02666, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.55, "close": 14.65, "volume": 21062}, "trend_line": 17.205, "activity_lines": {"activity_5": 15.393333, "activity_10": 15.869091, "activity_20": 16.360238, "activity_30": 16.739247}, "trend_signal": 0, "fair_value": 16.472756, "relative_strength": -30.900695, "rate_of_change": -0.2415945063472284, "market_dynamics": -1.120216, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.65, "high": 15.55, "low": 14.65, "close": 14.75, "volume": 7958}, "trend_line": 17.116667, "activity_lines": {"activity_5": 15.06, "activity_10": 15.578182, "activity_20": 16.169048, "activity_30": 16.58086}, "trend_signal": 0, "fair_value": 16.448718, "relative_strength": -28.967508, "rate_of_change": -0.5134147050276006, "market_dynamics": -1.283928, "expectation": {"probability": 42.4141, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.6, "high": 14.75, "low": 13.45, "close": 14.75, "volume": 21652}, "trend_line": 16.975, "activity_lines": {"activity_5": 14.843333, "activity_10": 15.360909, "activity_20": 15.992381, "activity_30": 16.428172}, "trend_signal": 0, "fair_value": 16.423718, "relative_strength": -27.276752, "rate_of_change": -0.8276552906006654, "market_dynamics": -1.417151, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.8, "high": 14.5, "low": 12.8, "close": 13.7, "volume": 44476}, "trend_line": 16.766667, "activity_lines": {"activity_5": 14.396667, "activity_10": 14.992727, "activity_20": 15.731905, "activity_30": 16.216882}, "trend_signal": 0, "fair_value": 16.372436, "relative_strength": -37.274289, "rate_of_change": -1.2272930780559625, "market_dynamics": -1.440847, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.7, "high": 13.9, "low": 12.3, "close": 13.3, "volume": 179303}, "trend_line": 16.61, "activity_lines": {"activity_5": 13.98, "activity_10": 14.606364, "activity_20": 15.451429, "activity_30": 15.993226}, "trend_signal": 0, "fair_value": 16.304487, "relative_strength": -40.714041, "rate_of_change": -0.9343956076661051, "market_dynamics": -1.395659, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.3, "high": 13.5, "low": 12.3, "close": 12.95, "volume": 57946}, "trend_line": 16.518333, "activity_lines": {"activity_5": 13.553333, "activity_10": 14.208182, "activity_20": 15.155714, "activity_30": 15.757097}, "trend_signal": 0, "fair_value": 16.24391, "relative_strength": -44.796546, "rate_of_change": -0.5518783865141544, "market_dynamics": -1.405367, "expectation": {"probability": 45.2329, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.95, "high": 13.2, "low": 12.8, "close": 13.2, "volume": 7606}, "trend_line": 16.388333, "activity_lines": {"activity_5": 13.323333, "activity_10": 13.913636, "activity_20": 14.907619, "activity_30": 15.543011}, "trend_signal": 0, "fair_value": 16.175641, "relative_strength": -43.072357, "rate_of_change": -0.7870043544950874, "market_dynamics": -1.460518, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.35, "close": 12.35, "volume": 38496}, "trend_line": 16.196667, "activity_lines": {"activity_5": 12.913333, "activity_10": 13.524545, "activity_20": 14.595476, "activity_30": 15.282473}, "trend_signal": 0, "fair_value": 16.105128, "relative_strength": -49.536403, "rate_of_change": -1.1695271264014337, "market_dynamics": -1.460533, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.3, "close": 12.6, "volume": 40709}, "trend_line": 15.983333, "activity_lines": {"activity_5": 12.746667, "activity_10": 13.257273, "activity_20": 14.327857, "activity_30": 15.05043}, "trend_signal": 0, "fair_value": 16.060256, "relative_strength": -47.27472, "rate_of_change": -1.31714753411922, "market_dynamics": -1.528352, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.95, "high": 13.5, "low": 12.55, "close": 12.8, "volume": 31043}, "trend_line": 15.811667, "activity_lines": {"activity_5": 12.72, "activity_10": 13.090909, "activity_20": 14.102381, "activity_30": 14.845054}, "trend_signal": 0, "fair_value": 16.017308, "relative_strength": -47.251304, "rate_of_change": -1.074031304985012, "market_dynamics": -1.517892, "expectation": {"probability": 41.7109, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 15.5, "low": 12.4, "close": 15.1, "volume": 89201}, "trend_line": 15.688333, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.380909, "activity_20": 14.113095, "activity_30": 14.79914}, "trend_signal": 0, "fair_value": 15.992949, "relative_strength": -40.573041, "rate_of_change": -0.7800189568879728, "market_dynamics": -1.04854, "expectation": {"probability": 42.2696, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.8, "close": 13.8, "volume": 34746}, "trend_line": 15.555, "activity_lines": {"activity_5": 13.69, "activity_10": 13.426364, "activity_20": 14.003571, "activity_30": 14.677312}, "trend_signal": 0, "fair_value": 15.962821, "relative_strength": -45.450854, "rate_of_change": -0.8498863454772432, "market_dynamics": -0.740093, "expectation": {"probability": 46.4339, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.5, "close": 13.6, "volume": 9949}, "trend_line": 15.403333, "activity_lines": {"activity_5": 13.78, "activity_10": 13.452727, "activity_20": 13.89881, "activity_30": 14.551183}, "trend_signal": 0, "fair_value": 15.929808, "relative_strength": -44.437955, "rate_of_change": -0.975036965605913, "market_dynamics": -0.421353, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.7, "high": 14.05, "low": 13.2, "close": 14.05, "volume": 14886}, "trend_line": 15.288333, "activity_lines": {"activity_5": 13.936667, "activity_10": 13.581818, "activity_20": 13.852857, "activity_30": 14.463871}, "trend_signal": 0, "fair_value": 15.897115, "relative_strength": -44.747591, "rate_of_change": -0.7465916629861876, "market_dynamics": -0.014711, "expectation": {"probability": 41.2431, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.9, "high": 13.95, "low": 13.8, "close": 13.9, "volume": 18122}, "trend_line": 15.181667, "activity_lines": {"activity_5": 13.946667, "activity_10": 13.677273, "activity_20": 13.805238, "activity_30": 14.374301}, "trend_signal": 0, "fair_value": 15.866987, "relative_strength": -42.356135, "rate_of_change": -0.6976954256556329, "market_dynamics": 0.001862, "expectation": {"probability": 46.2172, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.9, "high": 14.0, "low": 13.9, "close": 13.9, "volume": 4648}, "trend_line": 15.046667, "activity_lines": {"activity_5": 13.883333, "activity_10": 13.761818, "activity_20": 13.768333, "activity_30": 14.291613}, "trend_signal": 0, "fair_value": 15.836859, "relative_strength": -44.395976, "rate_of_change": -0.8892304119172143, "market_dynamics": 0.133371, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.85, "high": 13.85, "low": 13.85, "close": 13.85, "volume": 0}, "trend_line": 14.95, "activity_lines": {"activity_5": 13.883333, "activity_10": 13.82, "activity_20": 13.737381, "activity_30": 14.214409}, "trend_signal": 0, "fair_value": 15.811538, "relative_strength": -42.066693, "rate_of_change": -0.64244792551068, "market_dynamics": 0.244844, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.9, "high": 16.700001, "low": 14.2, "close": 16.450001, "volume": 114796}, "trend_line": 14.941667, "activity_lines": {"activity_5": 14.746667, "activity_10": 14.339091, "activity_20": 13.966667, "activity_30": 14.311183}, "trend_signal": 0, "fair_value": 15.797115, "relative_strength": -26.120208, "rate_of_change": -0.05573913043477319, "market_dynamics": 0.544147, "expectation": {"probability": 34.7322, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.2, "high": 16.200001, "low": 14.25, "close": 15.0, "volume": 23523}, "trend_line": 14.86, "activity_lines": {"activity_5": 14.936667, "activity_10": 14.52, "activity_20": 14.058333, "activity_30": 14.314946}, "trend_signal": 0, "fair_value": 15.772115, "relative_strength": -33.440511, "rate_of_change": -0.5465722131272318, "market_dynamics": 0.655617, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.95, "high": 15.0, "low": 14.4, "close": 14.4, "volume": 19280}, "trend_line": 14.793333, "activity_lines": {"activity_5": 14.863334, "activity_10": 14.548182, "activity_20": 14.098333, "activity_30": 14.285269}, "trend_signal": 0, "fair_value": 15.746154, "relative_strength": -34.653861, "rate_of_change": -0.4486339165545015, "market_dynamics": 0.735625, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.25, "high": 16.1, "low": 13.25, "close": 15.3, "volume": 34908}, "trend_line": 14.775, "activity_lines": {"activity_5": 15.056667, "activity_10": 14.710909, "activity_20": 14.226429, "activity_30": 14.317957}, "trend_signal": 0, "fair_value": 15.727564, "relative_strength": -31.593087, "rate_of_change": -0.12392744758737029, "market_dynamics": 0.89204, "expectation": {"probability": 39.1289, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.3, "high": 15.95, "low": 15.0, "close": 15.65, "volume": 76227}, "trend_line": 14.67, "activity_lines": {"activity_5": 15.273333, "activity_10": 14.933636, "activity_20": 14.384762, "activity_30": 14.374409}, "trend_signal": 0, "fair_value": 15.713141, "relative_strength": -31.682121, "rate_of_change": -0.7106598984771603, "market_dynamics": 0.86993, "expectation": {"probability": 39.7719, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.6, 17.799999, 15.45, 15.5, 16.200001, 18.15, 17.700001, 17.9, 17.25, 17.049999, 17.4, 16.799999, 15.45, 17.5, 17.1, 16.65, 16.0, 16.299999, 16.25, 14.7, 14.0, 14.55, 14.9, 15.25, 15.5, 14.45, 14.5, 15.95, 15.6, 17.25, 14.85, 16.85, 16.5, 16.200001, 15.5, 16.35, 16.799999, 15.95, 17.9, 16.85, 17.1, 15.4, 15.3, 16.6, 16.450001, 15.85, 16.200001, 16.35, 15.5, 16.0, 16.450001, 16.5, 15.25, 15.7, 16.0, 14.8, 15.0, 15.7, 14.8, 14.25, 14.8, 15.6, 15.4, 14.0, 14.05, 13.1, 17.35, 16.75, 14.8, 15.6, 15.25, 15.5, 16.200001, 16.1, 15.3, 15.05, 15.05, 14.15, 15.0, 14.85, 15.25, 14.85, 14.55, 14.2, 15.05, 14.75, 13.45, 14.8, 13.05, 14.3, 13.75, 14.4, 13.45, 14.5, 14.0, 14.7, 14.6, 13.95, 14.05, 15.4, 15.55, 14.8, 14.4, 14.2, 15.3, 15.85, 18.799999, 19.1, 19.5, 18.0, 15.35, 17.1, 18.1, 18.9, 17.950001, 19.799999, 17.799999, 17.4, 17.5, 16.549999, 17.950001, 16.799999, 16.700001, 17.450001, 15.85, 15.85, 18.75, 16.950001, 16.9, 15.65, 16.0, 16.75, 16.15, 16.75, 14.9, 14.65, 13.6, 13.8, 13.7, 13.3, 12.95, 13.15, 13.0, 12.95, 12.4, 15.0, 13.8, 13.7, 13.9, 13.9, 13.85, 14.9, 15.2, 14.95, 13.25, 15.3], "highs": [17.799999, 17.799999, 16.6, 16.6, 17.85, 18.15, 19.4, 18.549999, 18.85, 18.200001, 17.6, 18.4, 18.75, 17.5, 17.1, 17.049999, 16.799999, 16.700001, 16.25, 15.85, 15.8, 15.85, 15.6, 15.7, 16.450001, 15.7, 15.15, 15.95, 18.200001, 17.299999, 17.5, 17.25, 16.950001, 16.200001, 16.75, 17.6, 16.799999, 18.049999, 19.0, 18.799999, 17.549999, 16.4, 16.5, 16.85, 16.549999, 17.35, 17.25, 16.75, 16.299999, 16.35, 16.450001, 16.5, 15.9, 16.0, 16.35, 15.8, 16.25, 15.7, 15.35, 15.75, 14.8, 16.1, 15.4, 15.25, 14.05, 17.950001, 17.4, 16.799999, 16.700001, 16.450001, 15.9, 16.0, 16.549999, 16.1, 16.0, 15.5, 15.05, 15.75, 15.1, 15.45, 16.0, 15.6, 14.85, 15.75, 15.05, 15.25, 16.0, 14.8, 14.65, 15.6, 14.9, 14.4, 14.95, 14.5, 15.0, 15.1, 14.6, 15.5, 15.7, 15.4, 15.7, 14.9, 15.05, 15.35, 15.9, 17.5, 21.0, 20.799999, 20.35, 18.0, 17.1, 18.5, 19.25, 19.35, 19.0, 19.85, 18.15, 18.200001, 17.5, 17.950001, 17.950001, 17.25, 17.65, 17.450001, 15.85, 18.9, 18.75, 17.299999, 17.0, 16.950001, 16.5, 16.75, 16.5, 16.75, 14.9, 15.55, 14.75, 14.5, 13.9, 13.5, 13.2, 13.15, 13.1, 13.5, 15.5, 15.0, 13.8, 14.05, 13.95, 14.0, 13.85, 16.700001, 16.200001, 15.0, 16.1, 15.95], "lows": [16.6, 15.15, 15.45, 15.2, 15.15, 17.0, 17.549999, 16.35, 17.049999, 15.65, 16.700001, 15.6, 15.35, 15.6, 16.0, 15.85, 15.35, 15.15, 14.35, 14.7, 14.0, 14.55, 14.3, 14.1, 14.55, 13.85, 14.4, 14.1, 15.5, 15.65, 14.85, 14.95, 15.35, 15.25, 15.35, 15.6, 15.05, 15.95, 16.799999, 15.65, 15.05, 15.05, 15.3, 15.85, 15.85, 15.8, 16.0, 15.65, 15.35, 15.7, 15.95, 15.1, 14.65, 15.4, 14.0, 14.8, 15.0, 13.75, 14.65, 13.8, 13.8, 14.35, 13.85, 13.85, 12.55, 13.1, 15.15, 14.75, 14.65, 15.2, 14.0, 15.1, 15.15, 14.2, 14.75, 13.4, 14.35, 13.6, 14.4, 14.5, 14.85, 13.9, 13.7, 14.0, 14.5, 13.85, 12.75, 12.9, 12.65, 13.95, 12.5, 13.1, 12.25, 12.9, 13.6, 13.65, 13.1, 12.95, 14.05, 14.35, 14.0, 14.0, 14.25, 14.2, 15.3, 15.5, 17.299999, 17.549999, 17.6, 15.25, 15.3, 17.1, 18.1, 16.950001, 17.5, 16.950001, 17.799999, 16.200001, 16.799999, 16.549999, 16.75, 16.700001, 16.5, 16.4, 15.85, 15.85, 16.049999, 16.700001, 14.75, 15.65, 16.0, 15.0, 15.5, 14.7, 13.55, 14.65, 13.45, 12.8, 12.3, 12.3, 12.8, 12.35, 12.3, 12.55, 12.4, 13.8, 12.5, 13.2, 13.8, 13.9, 13.85, 14.2, 14.25, 14.4, 13.25, 15.0], "closes": [17.799999, 15.75, 16.6, 16.299999, 17.549999, 17.700001, 18.9, 17.950001, 18.5, 17.35, 17.5, 16.6, 17.25, 16.799999, 16.1, 16.950001, 15.85, 16.1, 15.75, 15.1, 15.05, 15.25, 15.25, 15.1, 15.2, 15.3, 15.1, 15.75, 16.85, 16.049999, 16.299999, 16.0, 16.200001, 15.6, 16.549999, 16.4, 15.55, 18.049999, 16.799999, 17.049999, 15.95, 16.0, 16.25, 16.049999, 16.299999, 16.200001, 16.549999, 16.0, 15.95, 16.1, 16.0, 15.55, 15.2, 15.5, 15.3, 14.85, 15.8, 14.95, 14.65, 14.4, 14.45, 15.15, 14.1, 14.05, 13.05, 17.15, 16.700001, 15.75, 15.35, 15.9, 15.9, 15.7, 15.7, 14.2, 15.5, 14.95, 14.65, 14.95, 14.4, 15.45, 15.35, 14.5, 14.5, 15.6, 14.75, 14.9, 14.3, 13.5, 13.85, 14.2, 14.9, 13.8, 14.15, 14.0, 14.7, 14.6, 14.05, 14.5, 15.4, 15.05, 14.8, 14.1, 14.6, 15.3, 15.9, 17.4, 19.0, 19.950001, 18.0, 15.7, 17.1, 18.1, 19.0, 17.950001, 18.799999, 17.799999, 18.15, 17.5, 17.1, 17.950001, 16.75, 16.700001, 17.450001, 16.4, 15.85, 18.799999, 16.950001, 16.700001, 16.15, 16.15, 16.5, 16.549999, 16.15, 14.9, 14.65, 14.75, 14.75, 13.7, 13.3, 12.95, 13.2, 12.35, 12.6, 12.8, 15.1, 13.8, 13.6, 14.05, 13.9, 13.9, 13.85, 16.450001, 15.0, 14.4, 15.3, 15.65], "volumes": [16102, 44413, 39536, 32433, 95160, 35254, 25108, 32048, 28664, 25212, 18406, 103404, 37564, 36447, 19423, 9969, 81559, 53055, 54197, 44146, 59930, 32460, 31936, 86642, 58059, 43021, 13019, 32380, 135255, 9947, 41536, 31364, 41415, 37242, 44854, 54210, 88841, 109290, 47160, 191697, 65694, 39061, 23689, 55040, 47997, 79367, 62575, 167843, 35822, 20895, 5432, 61643, 53870, 12196, 36819, 14748, 22809, 33673, 7830, 37051, 45174, 21733, 23035, 62288, 30658, 444740, 89091, 36402, 40873, 39172, 26593, 30064, 47196, 25322, 70897, 71468, 14381, 83810, 30760, 76201, 126916, 75562, 24958, 146135, 18958, 42603, 165880, 53921, 34858, 28330, 22319, 18626, 63638, 66841, 38519, 24767, 27743, 56542, 24800, 27531, 15513, 19788, 31131, 48280, 28591, 31401, 382959, 135237, 123390, 117334, 178768, 30767, 31180, 44034, 17816, 93791, 3688, 82260, 17709, 25630, 26374, 27814, 12657, 9802, 22713, 330532, 45384, 5417, 48332, 23050, 6732, 37358, 26759, 54299, 21062, 7958, 21652, 44476, 179303, 57946, 7606, 38496, 40709, 31043, 89201, 34746, 9949, 14886, 18122, 4648, 0, 114796, 23523, 19280, 34908, 76227], "sma": {"5": [null, null, null, null, 16.8, 16.78, 17.41, 17.68, 18.12, 18.08, 18.04, 17.58, 17.44, 17.1, 16.85, 16.74, 16.59, 16.36, 16.15, 15.95, 15.57, 15.45, 15.28, 15.15, 15.17, 15.22, 15.19, 15.29, 15.64, 15.81, 16.01, 16.19, 16.28, 16.03, 16.13, 16.15, 16.06, 16.43, 16.67, 16.77, 16.68, 16.77, 16.41, 16.26, 16.11, 16.16, 16.27, 16.22, 16.2, 16.16, 16.12, 15.92, 15.76, 15.67, 15.51, 15.28, 15.33, 15.28, 15.11, 14.93, 14.85, 14.72, 14.55, 14.43, 14.16, 14.7, 15.01, 15.34, 15.6, 16.17, 15.92, 15.72, 15.71, 15.48, 15.4, 15.21, 15.0, 14.85, 14.89, 14.88, 14.96, 14.93, 14.84, 15.08, 14.94, 14.85, 14.81, 14.61, 14.26, 14.15, 14.15, 14.05, 14.18, 14.21, 14.31, 14.25, 14.3, 14.37, 14.65, 14.72, 14.76, 14.77, 14.79, 14.77, 14.94, 15.46, 16.44, 17.51, 18.05, 18.01, 17.95, 17.77, 17.58, 17.57, 18.19, 18.33, 18.34, 18.04, 17.87, 17.7, 17.49, 17.2, 17.19, 17.05, 16.63, 17.04, 17.09, 16.94, 16.89, 16.95, 16.49, 16.41, 16.3, 16.05, 15.75, 15.4, 15.04, 14.55, 14.23, 13.89, 13.58, 13.1, 12.88, 12.78, 13.21, 13.33, 13.58, 13.87, 14.09, 13.85, 13.86, 14.43, 14.62, 14.72, 15.0, 15.36], "10": [18.41, 18.07, 17.87, 17.64, 17.615, 17.515, 17.515, 17.465, 17.495, 17.44, 17.41, 17.495, 17.56, 17.61, 17.465, 17.39, 17.085, 16.9, 16.625, 16.4, 16.155, 16.02, 15.82, 15.65, 15.56, 15.395, 15.32, 15.285, 15.395, 15.49, 15.615, 15.69, 15.785, 15.835, 15.97, 16.08, 16.125, 16.355, 16.35, 16.45, 16.415, 16.415, 16.42, 16.465, 16.44, 16.42, 16.52, 16.315, 16.23, 16.135, 16.14, 16.095, 15.99, 15.935, 15.835, 15.7, 15.625, 15.52, 15.39, 15.22, 15.065, 15.025, 14.915, 14.77, 14.545, 14.775, 14.865, 14.945, 15.015, 15.165, 15.31, 15.365, 15.525, 15.54, 15.785, 15.565, 15.36, 15.28, 15.185, 15.14, 15.085, 14.965, 14.845, 14.985, 14.91, 14.905, 14.87, 14.725, 14.67, 14.545, 14.5, 14.43, 14.395, 14.235, 14.23, 14.2, 14.175, 14.275, 14.43, 14.515, 14.505, 14.535, 14.58, 14.71, 14.83, 15.11, 15.605, 16.15, 16.41, 16.475, 16.705, 17.105, 17.545, 17.81, 18.1, 18.14, 18.055, 17.81, 17.72, 17.945, 17.91, 17.77, 17.615, 17.46, 17.165, 17.265, 17.145, 17.065, 16.97, 16.79, 16.765, 16.75, 16.62, 16.47, 16.35, 15.945, 15.725, 15.425, 15.14, 14.82, 14.49, 14.07, 13.715, 13.505, 13.55, 13.455, 13.34, 13.375, 13.435, 13.53, 13.595, 14.005, 14.245, 14.405, 14.425, 14.61], "20": [19.7275, 19.43, 19.065, 18.76, 18.445, 18.1625, 18.1275, 18.05, 18.03, 17.9725, 17.91, 17.7825, 17.715, 17.625, 17.54, 17.4525, 17.3, 17.1825, 17.06, 16.92, 16.7825, 16.7575, 16.69, 16.63, 16.5125, 16.3925, 16.2025, 16.0925, 16.01, 15.945, 15.885, 15.855, 15.8025, 15.7425, 15.765, 15.7375, 15.7225, 15.82, 15.8725, 15.97, 16.015, 16.0525, 16.1025, 16.15, 16.205, 16.25, 16.3225, 16.335, 16.29, 16.2925, 16.2775, 16.255, 16.205, 16.2, 16.1375, 16.06, 16.0725, 15.9175, 15.81, 15.6775, 15.6025, 15.56, 15.4525, 15.3525, 15.19, 15.2375, 15.245, 15.2325, 15.2025, 15.1925, 15.1875, 15.195, 15.22, 15.155, 15.165, 15.17, 15.1125, 15.1125, 15.1, 15.1525, 15.1975, 15.165, 15.185, 15.2625, 15.3475, 15.235, 15.115, 15.0025, 14.9275, 14.8425, 14.7925, 14.6975, 14.62, 14.61, 14.57, 14.5525, 14.5225, 14.5, 14.55, 14.53, 14.5025, 14.4825, 14.4875, 14.4725, 14.53, 14.655, 14.89, 15.2125, 15.42, 15.495, 15.605, 15.82, 16.0625, 16.26, 16.465, 16.625, 16.83, 16.98, 17.065, 17.21, 17.3075, 17.4375, 17.58, 17.635, 17.6325, 17.7025, 17.6, 17.4375, 17.345, 17.3675, 17.3375, 17.26, 17.1175, 16.965, 16.7575, 16.605, 16.435, 16.245, 16.055, 15.805, 15.6275, 15.41, 15.1675, 14.9875, 14.95, 14.7, 14.5325, 14.4, 14.2875, 14.175, 14.0425, 14.0375, 13.98, 13.955, 13.9875, 14.0325], "30": [19.430208, 19.308333, 19.234583, 19.152917, 19.073333, 19.023333, 19.051667, 19.043333, 19.031667, 18.993333, 18.955, 18.785, 18.563333, 18.376667, 18.118333, 17.905, 17.78, 17.666667, 17.561667, 17.448333, 17.325, 17.195, 17.083333, 16.966667, 16.88, 16.766667, 16.64, 16.55, 16.505, 16.443333, 16.393333, 16.401667, 16.388333, 16.365, 16.331667, 16.288333, 16.176667, 16.18, 16.123333, 16.113333, 16.061667, 16.041667, 16.008333, 15.983333, 15.99, 15.965, 15.988333, 15.985, 15.991666, 16.025, 16.056666, 16.066666, 16.065, 16.078333, 16.081666, 16.066666, 16.09, 16.063333, 15.99, 15.935, 15.873333, 15.845, 15.775, 15.723333, 15.606667, 15.631667, 15.67, 15.593333, 15.545, 15.506667, 15.505, 15.495, 15.476667, 15.415, 15.388333, 15.346667, 15.283333, 15.248333, 15.196667, 15.175, 15.153333, 15.118333, 15.095, 15.098333, 15.08, 15.081667, 15.031667, 14.983333, 14.956667, 14.95, 14.965, 14.92, 14.921667, 14.92, 14.975, 14.89, 14.801667, 14.76, 14.761667, 14.733333, 14.696667, 14.643333, 14.606667, 14.643333, 14.656667, 14.738333, 14.883333, 15.05, 15.17, 15.178333, 15.236667, 15.356667, 15.506667, 15.585, 15.72, 15.816667, 15.945, 16.078333, 16.186667, 16.311667, 16.373333, 16.47, 16.58, 16.66, 16.698333, 16.838333, 16.935, 17.008333, 17.033333, 17.07, 17.126667, 17.208333, 17.26, 17.246667, 17.205, 17.116667, 16.975, 16.766667, 16.61, 16.518333, 16.388333, 16.196667, 15.983333, 15.811667, 15.688333, 15.555, 15.403333, 15.288333, 15.181667, 15.046667, 14.95, 14.941667, 14.86, 14.793333, 14.775, 14.67], "50": [18.71125, 18.635, 18.561375, 18.491125, 18.45775, 18.428625, 18.44725, 18.44, 18.485, 18.5245, 18.56575, 18.60275, 18.640875, 18.664375, 18.67325, 18.68725, 18.626125, 18.58, 18.53625, 18.462625, 18.371125, 18.288, 18.21675, 18.14375, 18.049, 17.971, 17.912, 17.863, 17.823, 17.774, 17.727, 17.613, 17.459, 17.323, 17.177, 17.038, 16.957, 16.928, 16.886, 16.857, 16.801, 16.738, 16.691, 16.64, 16.61, 16.56, 16.513, 16.464, 16.419, 16.383, 16.347, 16.343, 16.315, 16.299, 16.254, 16.197, 16.135, 16.075, 15.998, 15.939, 15.878, 15.849, 15.786, 15.731, 15.67, 15.674, 15.691, 15.684, 15.676, 15.692, 15.709, 15.718, 15.727, 15.709, 15.715, 15.708, 15.699, 15.683, 15.634, 15.622, 15.603, 15.573, 15.539, 15.539, 15.503, 15.473, 15.448, 15.357, 15.298, 15.241, 15.22, 15.176, 15.134, 15.093, 15.061, 15.029, 14.979, 14.949, 14.938, 14.917, 14.893, 14.864, 14.852, 14.848, 14.86, 14.911, 14.975, 15.075, 15.142, 15.168, 15.221, 15.28, 15.378, 15.456, 15.571, 15.584, 15.613, 15.648, 15.683, 15.724, 15.741, 15.761, 15.796, 15.84, 15.847, 15.924, 15.97, 16.005, 16.04, 16.054, 16.077, 16.118, 16.151, 16.137, 16.135, 16.132, 16.141, 16.145, 16.134, 16.109, 16.075, 16.046, 16.015, 15.991, 15.999, 15.983, 15.974, 15.965, 15.935, 15.912, 15.893, 15.94, 15.948, 15.93, 15.918, 15.883], "200": [20.30776, 20.293802, 20.28826, 20.283302, 20.286677, 20.288198, 20.296239, 20.297448, 20.299323, 20.297531, 20.321489, 20.350844, 20.367823, 20.386719, 20.400031, 20.414989, 20.403614, 20.392448, 20.377969, 20.362844, 20.352677, 20.341948, 20.334864, 20.325469, 20.318135, 20.322239, 20.334719, 20.353052, 20.376885, 20.378489, 20.378219, 20.381656, 20.390781, 20.400031, 20.412989, 20.422073, 20.427948, 20.442677, 20.451677, 20.457239, 20.45626, 20.459177, 20.463344, 20.448281, 20.416239, 20.362864, 20.325823, 20.277698, 20.238177, 20.171281, 20.084614, 19.982677, 19.832114, 19.656489, 19.49601, 19.372865, 19.254469, 19.19875, 19.127781, 19.041969, 18.97875, 18.917, 18.856875, 18.809, 18.753156, 18.721094, 18.678187, 18.631469, 18.583062, 18.548031, 18.525344, 18.512281, 18.491406, 18.451312, 18.41475, 18.377156, 18.348844, 18.322812, 18.297937, 18.279562, 18.261625, 18.210687, 18.165687, 18.098531, 18.031656, 17.9935, 17.952187, 17.907812, 17.867531, 17.828531, 17.790062, 17.748906, 17.711531, 17.672156, 17.636125, 17.598344, 17.560312, 17.523594, 17.494344, 17.466469, 17.433281, 17.401281, 17.373031, 17.351562, 17.333094, 17.322437, 17.321812, 17.3175, 17.305937, 17.287562, 17.277906, 17.260594, 17.251531, 17.24175, 17.236219, 17.227094, 17.217844, 17.207687, 17.190062, 17.166375, 17.136844, 17.112219, 17.090875, 17.053344, 17.011813, 17.000656, 16.97775, 16.956563, 16.934969, 16.913688, 16.896344, 16.875969, 16.8575, 16.83325, 16.81275, 16.794313, 16.779313, 16.755625, 16.73275, 16.706875, 16.673031, 16.643063, 16.613094, 16.5935, 16.585875, 16.568, 16.546938, 16.528906, 16.508094, 16.485406, 16.461063, 16.4455, 16.419094, 16.392031, 16.372438, 16.354906]}, "ema": {"5": [null, null, null, null, 16.8, 17.1, 17.7, 17.7833, 18.0222, 17.7981, 17.6988, 17.3325, 17.305, 17.1367, 16.7911, 16.8441, 16.5127, 16.3751, 16.1668, 15.8112, 15.5575, 15.455, 15.3866, 15.2911, 15.2607, 15.2738, 15.2159, 15.3939, 15.8793, 15.9362, 16.0575, 16.0383, 16.0922, 15.9281, 16.1354, 16.2236, 15.9991, 16.6827, 16.7218, 16.8312, 16.5375, 16.3583, 16.3222, 16.2315, 16.2543, 16.2362, 16.3408, 16.2272, 16.1348, 16.1232, 16.0821, 15.9048, 15.6698, 15.6132, 15.5088, 15.2892, 15.4595, 15.2896, 15.0764, 14.851, 14.7173, 14.8615, 14.6077, 14.4218, 13.9645, 15.0264, 15.5842, 15.6395, 15.543, 15.662, 15.7413, 15.7276, 15.7184, 15.2122, 15.3082, 15.1888, 15.0092, 14.9895, 14.793, 15.012, 15.1247, 14.9164, 14.7776, 15.0517, 14.9512, 14.9341, 14.7227, 14.3152, 14.1601, 14.1734, 14.4156, 14.2104, 14.1903, 14.1268, 14.3179, 14.4119, 14.2913, 14.3609, 14.7072, 14.8215, 14.8143, 14.5762, 14.5841, 14.8228, 15.1818, 15.9212, 16.9475, 17.9483, 17.9655, 17.2104, 17.1736, 17.4824, 17.9883, 17.9755, 18.2503, 18.1002, 18.1168, 17.9112, 17.6408, 17.7439, 17.4126, 17.1751, 17.2667, 16.9778, 16.6019, 17.3346, 17.2064, 17.0376, 16.7417, 16.5445, 16.5297, 16.5364, 16.4076, 15.9051, 15.4867, 15.2411, 15.0774, 14.6183, 14.1789, 13.7692, 13.5795, 13.1697, 12.9798, 12.9198, 13.6466, 13.6977, 13.6651, 13.7934, 13.829, 13.8526, 13.8518, 14.7178, 14.8119, 14.6746, 14.8831, 15.1387], "10": [null, null, null, null, null, null, null, null, null, 17.44, 17.4509, 17.2962, 17.2878, 17.1991, 16.9993, 16.9903, 16.783, 16.6588, 16.4936, 16.2402, 16.0238, 15.8831, 15.768, 15.6465, 15.5654, 15.5171, 15.4413, 15.4974, 15.7433, 15.7991, 15.8902, 15.9101, 15.9628, 15.8969, 16.0156, 16.0855, 15.9881, 16.363, 16.4425, 16.5529, 16.4433, 16.3627, 16.3422, 16.2891, 16.2911, 16.2745, 16.3246, 16.2656, 16.2082, 16.1885, 16.1543, 16.0444, 15.8909, 15.8198, 15.7253, 15.5661, 15.6087, 15.4889, 15.3364, 15.1661, 15.0359, 15.0567, 14.8827, 14.7313, 14.4256, 14.921, 15.2444, 15.3363, 15.3388, 15.4409, 15.5243, 15.5563, 15.5824, 15.3311, 15.3618, 15.2869, 15.1711, 15.1309, 14.998, 15.0802, 15.1292, 15.0148, 14.9212, 15.0446, 14.9911, 14.9745, 14.8519, 14.6061, 14.4686, 14.4198, 14.5071, 14.3785, 14.337, 14.2757, 14.3529, 14.3978, 14.3346, 14.3646, 14.5529, 14.6433, 14.6718, 14.5678, 14.5737, 14.7057, 14.9229, 15.3733, 16.0327, 16.7449, 16.9731, 16.7416, 16.8068, 17.0419, 17.3979, 17.4983, 17.735, 17.7468, 17.8201, 17.7619, 17.6416, 17.6976, 17.5253, 17.3753, 17.3889, 17.2091, 16.962, 17.2962, 17.2332, 17.1363, 16.9569, 16.8102, 16.7538, 16.7168, 16.6137, 16.3021, 16.0017, 15.7742, 15.5879, 15.2447, 14.8911, 14.5382, 14.2949, 13.9413, 13.6974, 13.5342, 13.8189, 13.8155, 13.7763, 13.8261, 13.8395, 13.8505, 13.8504, 14.3231, 14.4461, 14.4378, 14.5945, 14.7864], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.92, 16.7419, 16.5998, 16.4713, 16.3407, 16.232, 16.1433, 16.0439, 16.0159, 16.0954, 16.091, 16.1109, 16.1004, 16.1099, 16.0613, 16.1078, 16.1357, 16.0799, 16.2675, 16.3182, 16.3879, 16.3462, 16.3132, 16.3072, 16.2827, 16.2844, 16.2763, 16.3024, 16.2736, 16.2428, 16.2292, 16.2074, 16.1447, 16.0548, 16.0019, 15.9351, 15.8317, 15.8287, 15.745, 15.6407, 15.5226, 15.4204, 15.3947, 15.2714, 15.155, 14.9546, 15.1637, 15.31, 15.3519, 15.3517, 15.4039, 15.4512, 15.4749, 15.4963, 15.3728, 15.385, 15.3435, 15.2775, 15.2463, 15.1657, 15.1928, 15.2077, 15.1403, 15.0794, 15.1289, 15.0929, 15.0745, 15.0007, 14.8578, 14.7618, 14.7083, 14.7266, 14.6383, 14.5918, 14.5355, 14.5511, 14.5558, 14.5076, 14.5069, 14.5919, 14.6356, 14.6512, 14.5987, 14.5989, 14.6656, 14.7832, 15.0324, 15.4103, 15.8426, 16.0481, 16.0149, 16.1183, 16.307, 16.5635, 16.6955, 16.896, 16.9821, 17.0933, 17.132, 17.129, 17.2072, 17.1636, 17.1195, 17.151, 17.0794, 16.9623, 17.1374, 17.1195, 17.0796, 16.991, 16.9109, 16.8718, 16.8412, 16.7753, 16.5967, 16.4113, 16.2531, 16.1099, 15.8804, 15.6347, 15.379, 15.1715, 14.9028, 14.6834, 14.5041, 14.5608, 14.4884, 14.4038, 14.3701, 14.3253, 14.2848, 14.2434, 14.4535, 14.5056, 14.4955, 14.5721, 14.6748], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4433, 16.4341, 16.4061, 16.3928, 16.3416, 16.3551, 16.358, 16.3058, 16.4184, 16.443, 16.4821, 16.4478, 16.4189, 16.408, 16.3849, 16.3794, 16.3679, 16.3796, 16.3551, 16.329, 16.3142, 16.2939, 16.2459, 16.1785, 16.1347, 16.0808, 16.0014, 15.9884, 15.9214, 15.8394, 15.7465, 15.6629, 15.6298, 15.5311, 15.4356, 15.2816, 15.4022, 15.4859, 15.503, 15.4931, 15.5193, 15.5439, 15.554, 15.5634, 15.4754, 15.477, 15.443, 15.3919, 15.3633, 15.3012, 15.3108, 15.3133, 15.2609, 15.2118, 15.2368, 15.2054, 15.1857, 15.1286, 15.0235, 14.9478, 14.8995, 14.8996, 14.8286, 14.7848, 14.7342, 14.732, 14.7235, 14.68, 14.6684, 14.7156, 14.7372, 14.7412, 14.6999, 14.6934, 14.7326, 14.8079, 14.9751, 15.2348, 15.539, 15.6978, 15.6979, 15.7884, 15.9375, 16.1351, 16.2522, 16.4166, 16.5058, 16.6119, 16.6692, 16.697, 16.7778, 16.776, 16.7711, 16.8149, 16.7881, 16.7276, 16.8613, 16.867, 16.8563, 16.8107, 16.7681, 16.7508, 16.7378, 16.6999, 16.5838, 16.459, 16.3488, 16.2456, 16.0814, 15.9019, 15.7115, 15.5495, 15.343, 15.1661, 15.0134, 15.019, 14.9404, 14.8539, 14.802, 14.7438, 14.6894, 14.6352, 14.7523, 14.7683, 14.7445, 14.7804, 14.8365], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.383, 16.368, 16.3359, 16.2914, 16.2603, 16.2227, 16.1688, 16.1544, 16.1071, 16.05, 15.9853, 15.9251, 15.8947, 15.8243, 15.7547, 15.6487, 15.7075, 15.7465, 15.7466, 15.731, 15.7377, 15.744, 15.7423, 15.7406, 15.6802, 15.6732, 15.6448, 15.6058, 15.5801, 15.5338, 15.5305, 15.5234, 15.4833, 15.4447, 15.4508, 15.4233, 15.4028, 15.3596, 15.2866, 15.2303, 15.1899, 15.1785, 15.1245, 15.0863, 15.0437, 15.0302, 15.0133, 14.9755, 14.9569, 14.9743, 14.9772, 14.9703, 14.9362, 14.923, 14.9378, 14.9755, 15.0706, 15.2247, 15.41, 15.5115, 15.5189, 15.5809, 15.6797, 15.8099, 15.8939, 16.0078, 16.0781, 16.1594, 16.2119, 16.2468, 16.3135, 16.3307, 16.3451, 16.3885, 16.3889, 16.3678, 16.4632, 16.4823, 16.4908, 16.4774, 16.4646, 16.466, 16.4693, 16.4568, 16.3957, 16.3273, 16.2654, 16.206, 16.1077, 15.9976, 15.8781, 15.7731, 15.6388, 15.5196, 15.413, 15.4007, 15.3379, 15.2698, 15.222, 15.1701, 15.1203, 15.0705, 15.1246, 15.1197, 15.0915, 15.0997, 15.1212], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.066667, 17.233333, 16.893333, 16.576666, 16.803333, 17.103333, 17.81, 17.99, 18.263334, 18.006667, 17.813333, 17.333333, 17.223333, 17.01, 16.676666, 16.71, 16.413333, 16.25, 16.046667, 15.696667, 15.396667, 15.29, 15.223333, 15.163333, 15.18, 15.223333, 15.183333, 15.37, 15.89, 16.026666, 16.189999, 16.186666, 16.19, 15.963333, 16.136666, 16.226667, 16.026667, 16.69, 16.813333, 16.939999, 16.666666, 16.44, 16.266666, 16.146666, 16.159999, 16.19, 16.32, 16.23, 16.14, 16.106667, 16.053333, 15.863333, 15.623333, 15.536667, 15.413333, 15.193333, 15.366667, 15.24, 15.03, 14.793333, 14.633333, 14.733333, 14.526667, 14.36, 13.9, 14.896667, 15.563334, 15.81, 15.813334, 15.913333, 15.823333, 15.75, 15.743333, 15.24, 15.246667, 15.096667, 14.91, 14.893333, 14.743333, 14.93, 15.086667, 14.933333, 14.79, 15.043333, 14.933333, 14.92, 14.736667, 14.3, 14.046667, 14.026667, 14.276667, 14.16, 14.193333, 14.133333, 14.296667, 14.393333, 14.326667, 14.393333, 14.736667, 14.87, 14.896667, 14.676667, 14.62, 14.79, 15.166667, 15.986667, 17.166667, 18.336667, 18.5, 17.716667, 17.413333, 17.463333, 17.873333, 17.996667, 18.406667, 18.276666, 18.216666, 17.936666, 17.623333, 17.65, 17.333334, 17.070001, 17.153334, 16.890001, 16.49, 17.213333, 17.183333, 17.053334, 16.79, 16.543334, 16.393334, 16.413333, 16.326666, 15.86, 15.393333, 15.06, 14.843333, 14.396667, 13.98, 13.553333, 13.323333, 12.913333, 12.746667, 12.72, 13.493333, 13.69, 13.78, 13.936667, 13.946667, 13.883333, 13.883333, 14.746667, 14.936667, 14.863334, 15.056667, 15.273333], "10": [18.256364, 17.772727, 17.505455, 17.22, 17.203636, 17.219091, 17.470909, 17.55, 17.738182, 17.711818, 17.722727, 17.575455, 17.530909, 17.392727, 17.118182, 17.024546, 16.744546, 16.565455, 16.356364, 16.079091, 15.833636, 15.669091, 15.529091, 15.398182, 15.316364, 15.269091, 15.215455, 15.293636, 15.578182, 15.697273, 15.844545, 15.914545, 16.007273, 15.973636, 16.103636, 16.181818, 16.085454, 16.435454, 16.516363, 16.643636, 16.552727, 16.477272, 16.447272, 16.38, 16.349999, 16.306363, 16.33, 16.235454, 16.169091, 16.145454, 16.120909, 16.013636, 15.850909, 15.761818, 15.646364, 15.467273, 15.485455, 15.362727, 15.204545, 15.024545, 14.884545, 14.9, 14.731818, 14.574545, 14.261818, 14.735455, 15.085455, 15.246364, 15.32, 15.480909, 15.614546, 15.685455, 15.746364, 15.505455, 15.498182, 15.346364, 15.18, 15.105455, 14.945455, 14.993636, 15.031818, 14.925455, 14.840909, 14.978182, 14.935455, 14.933636, 14.823636, 14.574545, 14.415455, 14.33, 14.394545, 14.267273, 14.216364, 14.144545, 14.229091, 14.296364, 14.269091, 14.328182, 14.532727, 14.645455, 14.697273, 14.623636, 14.635455, 14.766364, 14.982727, 15.45, 16.157273, 16.947273, 17.283637, 17.154546, 17.268182, 17.521818, 17.866364, 17.94, 18.12, 18.065454, 18.067273, 17.966363, 17.837273, 17.879091, 17.661818, 17.441818, 17.383637, 17.162728, 16.87, 17.167273, 17.11, 17.029091, 16.862728, 16.713637, 16.660909, 16.621818, 16.512727, 16.2, 15.869091, 15.578182, 15.360909, 14.992727, 14.606364, 14.208182, 13.913636, 13.524545, 13.257273, 13.090909, 13.380909, 13.426364, 13.452727, 13.581818, 13.677273, 13.761818, 13.82, 14.339091, 14.52, 14.548182, 14.710909, 14.933636], "20": [18.825, 18.446191, 18.176667, 17.913333, 17.798095, 17.727143, 17.797381, 17.780476, 17.823333, 17.758571, 17.713571, 17.58881, 17.538095, 17.450952, 17.305714, 17.249524, 17.096905, 16.982619, 16.846191, 16.659524, 16.481429, 16.335476, 16.191905, 16.040476, 15.904286, 15.78881, 15.665714, 15.622619, 15.694762, 15.698571, 15.732381, 15.743333, 15.77619, 15.756905, 15.833809, 15.894286, 15.876428, 16.098095, 16.191428, 16.303571, 16.301666, 16.300238, 16.319047, 16.314047, 16.328333, 16.327857, 16.356428, 16.325714, 16.289047, 16.270952, 16.243095, 16.173809, 16.073333, 16.00619, 15.920476, 15.797857, 15.773095, 15.66619, 15.545476, 15.41119, 15.294286, 15.25119, 15.112143, 14.978571, 14.759286, 14.945952, 15.085238, 15.133333, 15.144524, 15.210952, 15.278333, 15.327143, 15.375238, 15.278095, 15.310952, 15.290476, 15.240952, 15.225476, 15.157619, 15.190952, 15.209762, 15.143333, 15.08, 15.119524, 15.070714, 15.028095, 14.939048, 14.785238, 14.675476, 14.60619, 14.611667, 14.517143, 14.465, 14.405952, 14.414524, 14.417381, 14.369524, 14.367381, 14.453095, 14.500714, 14.526429, 14.488095, 14.499286, 14.576667, 14.712619, 14.985952, 15.399762, 15.881667, 16.147143, 16.17381, 16.326667, 16.564286, 16.867143, 17.046905, 17.28881, 17.415952, 17.56119, 17.625, 17.636429, 17.720714, 17.676905, 17.619048, 17.620238, 17.507857, 17.337857, 17.449048, 17.377381, 17.291667, 17.169048, 17.055238, 16.972619, 16.897619, 16.791905, 16.580714, 16.360238, 16.169048, 15.992381, 15.731905, 15.451429, 15.155714, 14.907619, 14.595476, 14.327857, 14.102381, 14.113095, 14.003571, 13.89881, 13.852857, 13.805238, 13.768333, 13.737381, 13.966667, 14.058333, 14.098333, 14.226429, 14.384762], "30": [19.198454, 18.961022, 18.78629, 18.596962, 18.493548, 18.404946, 18.396989, 18.325914, 18.29086, 18.182366, 18.086022, 17.934086, 17.835054, 17.72129, 17.574409, 17.499032, 17.366452, 17.258065, 17.134409, 16.975591, 16.82086, 16.686989, 16.561505, 16.433548, 16.31957, 16.217634, 16.110108, 16.052688, 16.072043, 16.042688, 16.033441, 16.008064, 15.995054, 15.944194, 15.956129, 15.960538, 15.912903, 16.033763, 16.073763, 16.133548, 16.12301, 16.119032, 16.132473, 16.135161, 16.155591, 16.16914, 16.206881, 16.207634, 16.205376, 16.212365, 16.210752, 16.178064, 16.12215, 16.085699, 16.035484, 15.956021, 15.938817, 15.865269, 15.774086, 15.671505, 15.575699, 15.529032, 15.416452, 15.305161, 15.132688, 15.232258, 15.301183, 15.306344, 15.290645, 15.313548, 15.338925, 15.351505, 15.364731, 15.282366, 15.28785, 15.25957, 15.214624, 15.193118, 15.138387, 15.154731, 15.166022, 15.123871, 15.083979, 15.116559, 15.094086, 15.082473, 15.032043, 14.933226, 14.860108, 14.81129, 14.808065, 14.732903, 14.683226, 14.623763, 14.60957, 14.585376, 14.531183, 14.51172, 14.553011, 14.571613, 14.575914, 14.537419, 14.534624, 14.579355, 14.66043, 14.837419, 15.112366, 15.439247, 15.62957, 15.663764, 15.787742, 15.972473, 16.207527, 16.365161, 16.572581, 16.706774, 16.857312, 16.957634, 17.023548, 17.137312, 17.165591, 17.186667, 17.249893, 17.23828, 17.186022, 17.321613, 17.328817, 17.313656, 17.25828, 17.201291, 17.164516, 17.127312, 17.059032, 16.906774, 16.739247, 16.58086, 16.428172, 16.216882, 15.993226, 15.757097, 15.543011, 15.282473, 15.05043, 14.845054, 14.79914, 14.677312, 14.551183, 14.463871, 14.374301, 14.291613, 14.214409, 14.311183, 14.314946, 14.285269, 14.317957, 14.374409], "50": [19.008971, 18.892843, 18.813039, 18.724358, 18.687451, 18.657735, 18.676221, 18.656721, 18.659074, 18.614564, 18.574387, 18.497299, 18.44425, 18.372059, 18.271495, 18.203917, 18.092652, 17.993588, 17.882608, 17.747853, 17.614025, 17.491627, 17.37249, 17.250265, 17.134824, 17.02702, 16.914431, 16.829647, 16.789922, 16.720392, 16.662588, 16.594863, 16.539451, 16.466549, 16.436235, 16.405765, 16.347412, 16.390274, 16.385255, 16.391686, 16.356117, 16.324706, 16.305568, 16.280431, 16.267098, 16.251019, 16.250627, 16.23051, 16.210353, 16.197843, 16.182823, 16.151568, 16.106745, 16.074784, 16.035608, 15.980549, 15.96498, 15.91851, 15.862627, 15.799961, 15.741568, 15.713019, 15.644431, 15.576353, 15.471216, 15.529255, 15.56949, 15.571804, 15.558706, 15.56749, 15.575647, 15.575294, 15.574588, 15.514706, 15.50651, 15.47651, 15.43502, 15.405647, 15.355333, 15.348118, 15.337451, 15.294196, 15.252118, 15.25451, 15.223569, 15.199922, 15.153922, 15.077529, 15.018431, 14.975373, 14.962, 14.906314, 14.866078, 14.821608, 14.806196, 14.788118, 14.749726, 14.730941, 14.748627, 14.75302, 14.748431, 14.717333, 14.70698, 14.724549, 14.765804, 14.865412, 15.025765, 15.220863, 15.335569, 15.357451, 15.433216, 15.546118, 15.692, 15.792863, 15.924, 16.011412, 16.112039, 16.186039, 16.24298, 16.331882, 16.372118, 16.409726, 16.475961, 16.499647, 16.500039, 16.615843, 16.656079, 16.684706, 16.690392, 16.694706, 16.712196, 16.730745, 16.732, 16.682941, 16.624628, 16.570314, 16.516118, 16.420392, 16.308824, 16.183961, 16.069882, 15.923804, 15.788667, 15.662588, 15.627647, 15.541412, 15.447961, 15.37251, 15.291529, 15.211726, 15.130863, 15.152706, 15.115843, 15.055137, 15.030431, 15.019922], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.8367, -1.476, -0.951, -0.5722, -0.2185, -0.1577, -0.5074, -1.3566, -2.4608, -3.2467, -4.414, -4.6846, -4.2198, -3.8636, -3.0724, -2.5505, -2.5591, -2.6698, -2.7237, -2.7605, -2.5685, -2.491, -2.5951, -2.4558, -2.2216, -1.9284, -1.4824, -0.8963, -0.7069, -0.4764, -0.3762, -0.691, -1.2916, -1.1305, -1.2756, -1.0744, -0.7109, -0.855, -0.7133, -0.8068, -0.4462, -0.4779, -0.1249, 0.0104, 0.0104, 0.3758, 0.4274, 0.5109, 0.4586, 0.3328, 0.1557, 0.0, 0.1556, -0.0933, -0.57, -0.8195, -1.3466, -1.3592, -1.3446, -1.3283, -1.68, -1.3464, -0.6656, -0.8268, -0.3951, -0.7997, -1.053, -0.6306, -0.4396, -0.5911, -0.7524, -0.9573, -1.2492, -1.0812, -1.2455, -1.1186, -0.8506, -0.8526, -0.669, -0.5052, -0.4839, -0.2425, -0.4196, -0.7617, -0.8179, -0.873, -0.4435, -0.4227, -0.234, -0.2007, 0.0668, -0.2011, -0.8042, -1.0724, -1.4246, -1.0522, -0.7094, -0.7904, -1.05, -0.6109, -0.2722, 0.6488, 1.8941, 2.7771, 3.5024, 2.9854, 2.374, 2.0377, 2.2193, 2.6793, 3.1722, 2.9954, 2.8267, 3.1654, 2.9686, 3.1296, 2.6863, 2.436, 2.43, 2.1355, 1.9849, 2.2364, 2.1411, 2.0908, 2.0062, 1.3758, 1.1318, 1.1759, 1.3307, 1.035, 0.4574, -0.5327, -1.6512, -2.7831, -3.4583, -3.4956, -3.4561, -3.3996, -3.7728, -4.2781, -4.2713, -3.9617, -3.6288, -3.3098, -3.2296, -3.268, -2.9431, -2.2675, -2.1188, -1.6837, -1.1706, -1.8182], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.48, 46.79, 42.36, 43.67, 42.23, 39.61, 39.41, 40.72, 40.72, 39.97, 40.75, 41.57, 40.37, 45.84, 53.61, 48.2, 49.9, 47.87, 49.35, 45.2, 52.07, 50.98, 45.22, 59.66, 52.24, 53.49, 47.61, 47.89, 49.35, 48.19, 49.78, 49.13, 51.52, 47.72, 47.38, 48.57, 47.8, 44.36, 41.85, 44.74, 43.2, 39.86, 48.84, 42.7, 40.75, 39.15, 39.66, 46.44, 39.31, 39.0, 33.38, 59.29, 56.68, 51.53, 49.49, 52.29, 52.29, 51.1, 51.1, 42.64, 50.31, 47.42, 45.87, 47.71, 44.71, 51.04, 50.45, 45.61, 45.61, 52.46, 47.48, 48.41, 44.98, 40.82, 43.29, 45.73, 50.33, 44.02, 46.32, 45.46, 50.14, 49.48, 45.94, 49.15, 54.91, 52.42, 50.66, 45.99, 49.56, 54.14, 57.69, 64.98, 70.76, 73.56, 60.73, 49.72, 55.06, 58.46, 61.29, 56.45, 59.26, 54.78, 56.04, 53.1, 51.32, 54.79, 49.43, 49.21, 52.56, 47.81, 45.49, 57.43, 50.03, 49.11, 47.05, 47.05, 48.64, 48.87, 47.02, 41.69, 40.7, 41.3, 41.3, 36.75, 35.17, 33.79, 35.72, 32.27, 34.28, 35.92, 51.05, 44.63, 43.72, 46.37, 45.6, 45.6, 45.31, 59.71, 51.56, 48.6, 52.96, 54.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8874, -0.8642, -0.7844, -0.6252, -0.5571, -0.4774, -0.4336, -0.3783, -0.3785, -0.2986, -0.2446, -0.2673, -0.0826, -0.0366, 0.0197, -0.0241, -0.0541, -0.0571, -0.0748, -0.0678, -0.0696, -0.0423, -0.0642, -0.0847, -0.0878, -0.0972, -0.1394, -0.1987, -0.2191, -0.2484, -0.3045, -0.2691, -0.3063, -0.3558, -0.4104, -0.4445, -0.4104, -0.4627, -0.5024, -0.6076, -0.356, -0.1907, -0.1349, -0.1215, -0.0657, -0.0213, -0.0022, 0.0128, -0.0952, -0.0751, -0.1024, -0.1465, -0.1554, -0.2045, -0.1569, -0.1259, -0.1678, -0.1988, -0.1331, -0.1479, -0.1458, -0.1904, -0.287, -0.3314, -0.3346, -0.2774, -0.3172, -0.3168, -0.3249, -0.2716, -0.2349, -0.2472, -0.2181, -0.1212, -0.0717, -0.052, -0.0919, -0.0821, -0.0178, 0.0807, 0.2766, 0.5546, 0.8418, 0.9017, 0.755, 0.743, 0.8049, 0.916, 0.909, 0.9609, 0.9108, 0.889, 0.8101, 0.7071, 0.6861, 0.5661, 0.4616, 0.4344, 0.3243, 0.1905, 0.3189, 0.2683, 0.2055, 0.1101, 0.0342, 0.0022, -0.0189, -0.067, -0.2038, -0.3285, -0.4145, -0.4772, -0.6046, -0.7295, -0.8469, -0.9094, -1.0156, -1.0674, -1.0799, -0.8939, -0.8416, -0.8071, -0.7349, -0.682, -0.6327, -0.5909, -0.344, -0.2623, -0.2432, -0.1536, -0.0537], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5985, -0.5385, -0.4797, -0.4372, -0.3663, -0.3004, -0.2363, -0.1939, -0.1659, -0.1442, -0.1303, -0.1178, -0.1082, -0.095, -0.0888, -0.088, -0.088, -0.0898, -0.0997, -0.1195, -0.1394, -0.1612, -0.1899, -0.2057, -0.2258, -0.2518, -0.2835, -0.3157, -0.3347, -0.3603, -0.3887, -0.4325, -0.4172, -0.3719, -0.3245, -0.2839, -0.2403, -0.1965, -0.1576, -0.1235, -0.1179, -0.1093, -0.1079, -0.1156, -0.1236, -0.1398, -0.1432, -0.1397, -0.1454, -0.156, -0.1515, -0.1507, -0.1498, -0.1579, -0.1837, -0.2132, -0.2375, -0.2455, -0.2598, -0.2712, -0.282, -0.2799, -0.2709, -0.2662, -0.2565, -0.2295, -0.1979, -0.1687, -0.1534, -0.1391, -0.1149, -0.0757, -0.0053, 0.1067, 0.2537, 0.3833, 0.4577, 0.5147, 0.5728, 0.6414, 0.6949, 0.7481, 0.7807, 0.8023, 0.8039, 0.7845, 0.7648, 0.7251, 0.6724, 0.6248, 0.5647, 0.4899, 0.4557, 0.4182, 0.3757, 0.3225, 0.2649, 0.2123, 0.1661, 0.1195, 0.0548, -0.0218, -0.1004, -0.1757, -0.2615, -0.3551, -0.4535, -0.5447, -0.6388, -0.7246, -0.7956, -0.8153, -0.8205, -0.8179, -0.8013, -0.7774, -0.7485, -0.717, -0.6424, -0.5664, -0.5017, -0.4321, -0.3564], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.22, 0.2399, 0.2351, 0.1699, 0.2837, 0.2638, 0.256, 0.1698, 0.1118, 0.0871, 0.0555, 0.05, 0.0386, 0.0527, 0.0246, 0.0033, 0.0002, -0.0074, -0.0397, -0.0792, -0.0797, -0.0872, -0.1146, -0.0634, -0.0805, -0.104, -0.1269, -0.1288, -0.0757, -0.1024, -0.1137, -0.1751, 0.0612, 0.1812, 0.1896, 0.1624, 0.1746, 0.1752, 0.1554, 0.1363, 0.0227, 0.0342, 0.0055, -0.0309, -0.0318, -0.0647, -0.0137, 0.0138, -0.0224, -0.0428, 0.0184, 0.0028, 0.004, -0.0325, -0.1033, -0.1182, -0.0971, -0.0319, -0.0574, -0.0456, -0.0429, 0.0083, 0.036, 0.019, 0.0384, 0.1083, 0.1262, 0.1167, 0.0615, 0.057, 0.0971, 0.1564, 0.2819, 0.4479, 0.5881, 0.5184, 0.2973, 0.2283, 0.2321, 0.2746, 0.2141, 0.2128, 0.1301, 0.0867, 0.0062, -0.0774, -0.0787, -0.159, -0.2108, -0.1904, -0.2404, -0.2994, -0.1368, -0.1499, -0.1702, -0.2124, -0.2307, -0.2101, -0.185, -0.1865, -0.2586, -0.3067, -0.3141, -0.3015, -0.3431, -0.3744, -0.3934, -0.3647, -0.3768, -0.3428, -0.2843, -0.0786, -0.0211, 0.0108, 0.0664, 0.0954, 0.1158, 0.1261, 0.2984, 0.3041, 0.2585, 0.2785, 0.3027], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.82, 22.35, 42.35, 16.47, 22.35, 27.72, 14.85, 21.65, 25.77, 26.32, 23.16, 25.26, 29.59, 34.25, 58.46, 68.97, 50.57, 56.32, 49.43, 54.02, 40.23, 62.07, 58.62, 39.08, 96.55, 57.28, 60.2, 37.76, 27.71, 33.73, 28.92, 33.33, 29.11, 37.97, 24.05, 22.78, 26.58, 24.05, 12.66, 13.25, 29.31, 38.81, 25.37, 53.73, 33.33, 25.0, 18.57, 23.33, 50.91, 12.73, 10.91, 12.66, 85.19, 76.85, 59.26, 51.85, 62.04, 62.04, 58.33, 58.33, 30.56, 54.63, 44.44, 38.89, 44.44, 26.8, 51.25, 57.35, 33.33, 34.92, 69.84, 42.86, 47.62, 46.27, 23.08, 35.82, 46.27, 68.57, 37.14, 50.67, 46.67, 65.33, 62.67, 48.0, 60.0, 84.0, 74.67, 73.91, 53.62, 68.12, 88.41, 100.0, 98.1, 75.31, 86.96, 62.73, 34.16, 51.55, 58.57, 71.43, 56.43, 68.57, 52.94, 58.09, 39.13, 32.17, 46.96, 27.03, 28.43, 47.83, 24.18, 0.0, 73.75, 27.5, 21.25, 27.45, 33.73, 42.17, 43.37, 33.73, 4.76, 20.56, 22.43, 23.85, 14.75, 15.15, 10.08, 18.0, 1.06, 6.45, 11.24, 62.92, 33.71, 29.21, 53.85, 49.23, 50.0, 48.44, 94.32, 61.36, 47.73, 68.18, 76.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.51, 27.06, 27.06, 22.18, 21.64, 21.41, 20.76, 24.58, 25.08, 24.91, 26.0, 29.7, 40.77, 53.89, 59.33, 58.62, 52.11, 53.26, 47.89, 52.11, 53.64, 53.26, 64.75, 64.3, 71.34, 51.75, 41.89, 33.07, 30.12, 31.99, 30.45, 33.47, 30.38, 28.27, 24.47, 24.47, 21.1, 16.65, 18.41, 27.12, 31.16, 39.3, 37.48, 37.35, 25.63, 22.3, 30.94, 28.99, 24.85, 12.1, 36.25, 58.23, 73.77, 62.65, 57.72, 58.64, 60.8, 59.57, 49.07, 47.84, 43.21, 45.99, 42.59, 36.71, 40.83, 45.13, 47.31, 41.87, 46.03, 49.21, 53.44, 45.58, 38.99, 35.06, 35.06, 50.22, 50.66, 52.13, 44.83, 54.22, 58.22, 58.67, 56.89, 64.0, 72.89, 77.53, 67.4, 65.22, 70.05, 85.51, 95.5, 91.14, 86.79, 75.0, 61.28, 49.48, 48.09, 60.52, 62.14, 65.48, 59.31, 59.87, 50.05, 43.13, 39.42, 35.39, 34.14, 34.43, 33.48, 24.0, 32.64, 33.75, 40.83, 25.4, 27.48, 34.45, 39.76, 39.76, 27.29, 19.68, 15.92, 22.28, 20.34, 17.92, 13.33, 14.41, 9.71, 8.5, 6.25, 26.87, 35.96, 41.95, 38.92, 44.1, 51.03, 49.22, 64.25, 68.04, 67.8, 59.09, 64.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.18, -77.65, -57.65, -83.53, -77.65, -72.28, -85.15, -78.35, -74.23, -73.68, -76.84, -74.74, -70.41, -65.75, -41.54, -31.03, -49.43, -43.68, -50.57, -45.98, -59.77, -37.93, -41.38, -60.92, -3.45, -42.72, -39.8, -62.24, -72.29, -66.27, -71.08, -66.67, -70.89, -62.03, -75.95, -77.22, -73.42, -75.95, -87.34, -86.75, -70.69, -61.19, -74.63, -46.27, -66.67, -75.0, -81.43, -76.67, -49.09, -87.27, -89.09, -87.34, -14.81, -23.15, -40.74, -48.15, -37.96, -37.96, -41.67, -41.67, -69.44, -45.37, -55.56, -61.11, -55.56, -73.2, -48.75, -42.65, -66.67, -65.08, -30.16, -57.14, -52.38, -53.73, -76.92, -64.18, -53.73, -31.43, -62.86, -49.33, -53.33, -34.67, -37.33, -52.0, -40.0, -16.0, -25.33, -26.09, -46.38, -31.88, -11.59, -0.0, -1.9, -24.69, -13.04, -37.27, -65.84, -48.45, -41.43, -28.57, -43.57, -31.43, -47.06, -41.91, -60.87, -67.83, -53.04, -72.97, -71.57, -52.17, -75.82, -100.0, -26.25, -72.5, -78.75, -72.55, -66.27, -57.83, -56.63, -66.27, -95.24, -79.44, -77.57, -76.15, -85.25, -84.85, -89.92, -82.0, -98.94, -93.55, -88.76, -37.08, -66.29, -70.79, -46.15, -50.77, -50.0, -51.56, -5.68, -38.64, -52.27, -31.82, -23.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0143, 1.9561, 1.9307, 1.9035, 1.9032, 1.8494, 1.8459, 1.8069, 1.7707, 1.7585, 1.7686, 1.7744, 1.712, 1.7218, 1.7917, 1.7816, 1.8436, 1.8762, 1.8565, 1.7917, 1.7638, 1.7806, 1.7784, 1.83, 1.8564, 1.9488, 1.9882, 1.9426, 1.8896, 1.826, 1.7456, 1.7316, 1.6972, 1.6546, 1.6042, 1.5361, 1.4621, 1.4576, 1.4428, 1.3969, 1.465, 1.4318, 1.4295, 1.4738, 1.4185, 1.4565, 1.4239, 1.4472, 1.4545, 1.4506, 1.4542, 1.7003, 1.7396, 1.7617, 1.7823, 1.7443, 1.7554, 1.6943, 1.6733, 1.6895, 1.6974, 1.7261, 1.6528, 1.6884, 1.6178, 1.5772, 1.5467, 1.5576, 1.5285, 1.5443, 1.5126, 1.5046, 1.6292, 1.6486, 1.6737, 1.6791, 1.7306, 1.7356, 1.8045, 1.7899, 1.762, 1.7397, 1.7226, 1.7817, 1.7723, 1.7207, 1.7192, 1.6607, 1.6099, 1.5771, 1.5073, 1.5425, 1.6966, 1.8076, 1.8749, 1.9374, 1.9276, 1.8899, 1.837, 1.8772, 1.8503, 1.9253, 1.8128, 1.8261, 1.7457, 1.721, 1.6838, 1.6028, 1.5705, 1.5333, 1.4631, 1.5764, 1.6602, 1.5845, 1.632, 1.6083, 1.5292, 1.5449, 1.5096, 1.5482, 1.534, 1.4887, 1.4753, 1.5092, 1.5157, 1.4931, 1.415, 1.3747, 1.3336, 1.3062, 1.4343, 1.4248, 1.4158, 1.3754, 1.295, 1.2097, 1.1268, 1.2499, 1.3178, 1.2665, 1.3796, 1.3489], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0336, 0.0811, 0.1458, 0.1767, 0.1714, 0.2228, 0.2683, 0.2399, 0.413, 0.7509, 0.5337, 0.6484, 0.5533, 0.6637, 0.4368, 0.8351, 0.8064, 0.4203, 1.2536, 0.8013, 0.8423, 0.4786, 0.4823, 0.5514, 0.4632, 0.5369, 0.4795, 0.6029, 0.3455, 0.3411, 0.4099, 0.371, 0.1841, 0.0837, 0.2126, 0.1695, 0.0609, 0.4001, 0.0644, 0.0013, -0.0452, 0.0495, 0.3399, 0.0124, 0.0615, -0.1198, 1.0085, 0.8824, 0.6372, 0.5397, 0.6922, 0.6944, 0.6373, 0.6296, 0.2486, 0.588, 0.4421, 0.3777, 0.457, 0.3164, 0.5789, 0.541, 0.3234, 0.3144, 0.595, 0.2987, 0.3651, 0.1324, -0.0903, 0.1027, 0.2555, 0.544, 0.1323, 0.2958, 0.239, 0.5593, 0.5219, 0.2859, 0.5, 0.8687, 0.7358, 0.6423, 0.3195, 0.553, 0.9118, 1.0813, 1.2997, 1.3076, 1.221, 0.8755, 0.5302, 0.7167, 0.825, 0.8992, 0.7322, 0.8134, 0.6603, 0.6874, 0.5773, 0.5053, 0.6167, 0.4065, 0.3591, 0.4714, 0.205, 0.0758, 0.7543, 0.3449, 0.2983, 0.1841, 0.1659, 0.2746, 0.3085, 0.2205, -0.0333, -0.0286, 0.0613, 0.1057, -0.0335, -0.0157, -0.0018, 0.0987, 0.0361, 0.1196, 0.1852, 0.5217, 0.3498, 0.3361, 0.4344, 0.4241, 0.4429, 0.4555, 1.0642, 0.7599, 0.6155, 0.8292, 0.8854], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2087, 0.1913, 0.225, 0.198, 0.1896, 0.092, 0.1102, 0.1114, 0.1238, 0.0923, 0.0797, 0.0673, 0.102, 0.0996, 0.0783, 0.1271, 0.102, 0.0884, 0.1764, 0.1077, 0.0877, 0.0636, 0.0744, 0.0741, 0.0291, 0.0572, 0.0026, -0.0127, -0.0743, -0.0727, -0.0644, -0.0728, -0.0862, -0.0924, -0.0929, -0.1158, -0.1215, -0.0899, -0.1904, -0.1598, -0.1797, -0.147, -0.171, -0.206, -0.2177, -0.2508, 0.1056, 0.1369, 0.2082, 0.1869, 0.1838, 0.2075, 0.2423, 0.2404, 0.2222, 0.2245, 0.2532, 0.2479, 0.2489, 0.2264, 0.2887, 0.2501, 0.2267, 0.2439, 0.3387, 0.3469, 0.2241, 0.1751, 0.1569, 0.1742, 0.1553, 0.1523, 0.1465, 0.1746, 0.2095, 0.2216, 0.2078, 0.2135, 0.2105, 0.2525, 0.2023, 0.2413, 0.2633, 0.2468, 0.1832, 0.2172, 0.2285, 0.1587, 0.2221, 0.1282, 0.0741, 0.1733, 0.1798, 0.1781, 0.1581, 0.1541, 0.1151, 0.1144, 0.1209, 0.109, 0.1204, 0.1022, 0.0932, 0.1027, 0.0676, 0.0477, 0.203, 0.2644, 0.2358, 0.3357, 0.4334, 0.3257, 0.3405, 0.3316, 0.2883, 0.2875, 0.356, 0.3696, 0.3597, 0.3487, 0.3169, 0.3572, 0.3427, 0.3155, 0.3044, 0.3455, 0.0517, 0.082, 0.1066, 0.1033, 0.1067, 0.0986, 0.1663, 0.1504, 0.1885, 0.1878, 0.2127], "obv": [0, -44413, -4877, -37310, 57850, 93104, 118212, 86164, 114828, 89616, 108022, 4618, 42182, 5735, -13688, -3719, -85278, -32223, -86420, -130566, -190496, -158036, -158036, -244678, -186619, -143598, -156617, -124237, 11018, 1071, 42607, 11243, 52658, 15416, 60270, 6060, -82781, 26509, -20651, 171046, 105352, 144413, 168102, 113062, 161059, 81692, 144267, -23576, -59398, -38503, -43935, -105578, -159448, -147252, -184071, -198819, -176010, -209683, -217513, -254564, -209390, -187657, -210692, -272980, -303638, 141102, 52011, 15609, -25264, 13908, 13908, -16156, -16156, -41478, 29419, -42049, -56430, 27380, -3380, 72821, -54095, -129657, -129657, 16478, -2480, 40123, -125757, -179678, -144820, -116490, -94171, -112797, -49159, -116000, -77481, -102248, -129991, -73449, -48649, -76180, -91693, -111481, -80350, -32070, -3479, 27922, 410881, 546118, 422728, 305394, 484162, 514929, 546109, 502075, 519891, 426100, 429788, 347528, 329819, 355449, 329075, 301261, 313918, 304116, 281403, 611935, 566551, 561134, 512802, 512802, 519534, 556892, 530133, 475834, 454772, 462730, 462730, 418254, 238951, 181005, 188611, 150115, 190824, 221867, 311068, 276322, 266373, 281259, 263137, 263137, 263137, 377933, 354410, 335130, 370038, 446265], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.82, 32.15, 30.6, 28.43, 26.41, 24.54, 22.91, 21.74, 21.45, 20.54, 20.72, 21.51, 21.03, 20.03, 19.1, 18.32, 17.9, 17.51, 17.83, 18.13, 17.95, 17.4, 16.94, 16.63, 15.66, 15.26, 14.75, 15.63, 16.45, 16.56, 17.69, 18.74, 20.3, 21.75, 21.32, 21.33, 21.34, 22.31, 21.65, 21.04, 20.15, 19.24, 18.39, 17.55, 16.69, 15.59, 15.15, 14.75, 15.34, 15.89, 16.89, 17.81, 18.25, 18.02, 18.52, 19.12, 18.67, 18.25, 18.39, 19.29, 20.13, 21.08, 20.79, 21.51, 22.18, 23.31, 24.36, 24.69, 24.87, 25.43, 24.83, 24.04, 23.31, 22.96, 22.63, 22.11, 21.2, 19.75, 20.01, 22.16, 24.15, 26.0, 25.3, 24.65, 24.85, 25.41, 24.92, 24.47, 24.53, 24.59, 23.26, 22.03, 21.21, 20.45, 19.69, 19.31, 18.85, 17.83, 18.96, 20.01, 20.98, 20.02, 19.12, 18.29, 17.3, 16.38, 16.17, 16.76, 16.67, 17.34, 18.32, 19.49, 20.58, 21.59, 22.79, 23.93, 24.45, 22.8, 21.27, 20.88, 20.28, 19.72, 19.14, 18.65, 18.91, 19.15, 19.37, 18.4, 17.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.23, 11.7, 11.01, 10.37, 9.63, 9.2, 8.56, 8.32, 7.88, 7.37, 9.83, 9.1, 8.76, 11.4, 19.15, 17.88, 16.04, 14.64, 13.74, 13.22, 14.7, 16.93, 15.74, 19.08, 21.12, 18.68, 17.0, 16.16, 15.8, 16.56, 16.08, 18.35, 17.39, 16.56, 15.86, 15.61, 15.72, 14.64, 13.74, 13.69, 12.12, 11.51, 12.96, 11.67, 11.26, 10.18, 9.67, 15.25, 14.09, 13.12, 12.15, 26.04, 23.63, 21.67, 19.89, 18.87, 17.41, 17.17, 18.49, 17.01, 15.72, 14.35, 13.92, 12.65, 12.26, 13.26, 15.1, 13.92, 13.17, 16.27, 15.42, 14.4, 12.35, 11.33, 10.36, 13.63, 12.28, 11.37, 10.16, 9.51, 11.0, 10.75, 10.08, 12.66, 12.62, 12.07, 11.22, 10.79, 11.0, 11.78, 14.06, 20.16, 31.76, 27.68, 24.78, 22.27, 20.78, 24.97, 26.77, 24.33, 22.92, 23.61, 23.28, 21.46, 20.85, 21.5, 20.41, 19.91, 20.69, 19.67, 19.14, 30.32, 26.73, 26.01, 23.45, 22.09, 21.58, 19.83, 18.85, 17.06, 15.99, 18.42, 17.26, 15.67, 14.49, 13.65, 13.38, 12.79, 12.24, 13.79, 21.62, 20.21, 18.89, 19.35, 19.08, 19.27, 19.21, 32.36, 28.51, 27.54, 23.48, 22.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.15, 18.86, 19.59, 19.2, 20.84, 19.91, 21.23, 20.14, 20.09, 19.6, 18.1, 19.57, 18.83, 17.39, 15.51, 14.49, 16.1, 14.69, 13.79, 13.66, 12.89, 11.85, 13.23, 11.94, 10.93, 13.88, 14.79, 14.06, 13.42, 12.89, 12.52, 11.72, 11.11, 12.09, 12.91, 12.52, 12.22, 15.55, 16.81, 16.12, 21.1, 20.05, 18.65, 22.85, 22.05, 24.11, 22.9, 20.92, 21.78, 20.28, 25.17, 19.99, 18.14, 18.26, 17.16, 16.28, 19.9, 19.15, 18.0, 20.57, 19.02, 22.95, 22.26, 23.4, 22.68, 21.6, 20.46, 23.22, 22.9, 21.05, 19.96, 21.72, 23.44, 21.51, 20.75, 19.2, 23.28, 21.56, 22.62, 21.17, 19.97, 18.78, 19.9, 17.86, 16.67, 15.95, 16.28, 15.65, 14.99, 14.21, 13.8, 12.52, 10.57, 9.21, 8.25, 16.08, 15.0, 14.21, 13.58, 16.71, 15.74, 14.05, 13.86, 19.03, 18.49, 17.41, 16.52, 16.34, 15.49, 15.2, 17.47, 15.06, 13.28, 12.92, 20.18, 19.02, 18.57, 21.69, 20.61, 22.36, 26.3, 25.17, 29.39, 29.76, 29.87, 28.16, 27.59, 28.71, 27.75, 26.3, 22.24, 20.79, 25.99, 24.84, 24.5, 24.35, 24.59, 20.59, 18.13, 17.52, 20.89, 19.84], "ad": [16102.0, -8199.0, 31337.0, 49870.0, 123883.0, 131547.0, 143083.0, 157650.0, 175167.0, 183571.0, 197887.0, 168343.0, 172762.0, 182354.0, 166462.0, 174770.0, 149458.0, 161438.0, 187111.0, 173675.0, 183663.0, 186160.0, 200900.0, 222560.0, 204226.0, 228643.0, 239926.0, 265305.0, 265305.0, 260181.0, 264099.0, 261372.0, 263961.0, 254160.0, 286198.0, 275356.0, 237282.0, 346572.0, 299412.0, 278112.0, 259718.0, 275632.0, 289450.0, 256426.0, 270139.0, 231736.0, 224227.0, 163193.0, 172620.0, 177442.0, 173096.0, 151081.0, 144617.0, 136486.0, 140403.0, 127130.0, 133516.0, 141287.0, 133457.0, 119206.0, 132759.0, 130896.0, 115292.0, 70800.0, 60581.0, 358602.0, 392259.0, 391371.0, 378411.0, 383112.0, 409705.0, 419726.0, 409613.0, 384291.0, 398470.0, 432503.0, 430448.0, 451888.0, 421128.0, 497329.0, 480775.0, 458551.0, 468317.0, 589400.0, 587677.0, 608978.0, 601322.0, 581456.0, 588428.0, 568683.0, 591002.0, 592435.0, 618361.0, 643427.0, 665438.0, 673124.0, 680522.0, 692717.0, 708499.0, 717676.0, 716764.0, 701373.0, 697482.0, 741563.0, 770154.0, 798415.0, 767365.0, 831862.0, 744368.0, 665434.0, 844202.0, 857388.0, 875011.0, 867672.0, 880737.0, 841927.0, 845615.0, 870293.0, 867763.0, 893393.0, 867019.0, 839205.0, 847460.0, 837658.0, 837658.0, 1146515.0, 1131387.0, 1125970.0, 1137785.0, 1132466.0, 1139198.0, 1168017.0, 1176044.0, 1132340.0, 1145601.0, 1139412.0, 1161064.0, 1163680.0, 1208506.0, 1213335.0, 1220941.0, 1182445.0, 1172268.0, 1157563.0, 1223744.0, 1188998.0, 1195886.0, 1210772.0, 1216813.0, 1212165.0, 1212165.0, 1304002.0, 1298573.0, 1279293.0, 1294604.0, 1322687.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 37393.0, 37623.4, 43522.5, 43325.3, 43726.7, 36153.0, 33624.5, 39269.6, 41370.3, 43923.6, 45817.0, 49969.4, 42875.0, 42312.2, 47331.7, 51195.3, 54500.5, 47646.5, 45579.0, 53684.8, 50264.9, 48425.5, 48315.9, 49263.8, 44323.8, 43003.3, 44122.2, 51704.4, 59395.4, 50585.9, 68760.9, 71176.7, 71946.4, 70173.8, 71953.6, 72267.9, 74783.6, 72157.0, 78012.3, 76878.5, 59798.3, 53772.1, 56030.3, 59048.4, 54764.0, 53646.2, 47184.3, 43207.7, 29790.7, 26991.5, 28607.1, 32581.3, 28590.3, 25506.8, 30516.0, 29899.9, 72899.1, 79527.3, 79800.2, 83104.5, 83316.6, 81458.5, 82291.6, 84707.7, 81011.1, 85035.0, 47707.8, 40236.8, 44977.6, 43966.3, 47669.2, 57701.5, 62251.3, 60027.5, 72108.8, 66914.9, 64028.4, 79178.3, 76189.4, 76599.2, 71812.1, 61352.4, 55658.8, 59526.8, 51597.4, 53553.5, 51769.9, 37956.2, 38218.3, 37212.5, 37132.6, 36452.0, 36568.2, 33317.5, 31461.4, 30468.6, 31132.0, 66653.6, 74523.1, 84382.1, 93362.4, 109687.9, 110785.8, 110790.7, 110366.1, 109288.6, 115527.6, 77600.5, 72302.8, 61734.7, 52564.3, 37324.9, 37029.6, 35177.3, 31754.1, 32243.8, 55917.9, 60087.5, 52403.2, 55465.5, 55207.5, 53243.3, 54197.7, 55607.9, 60057.6, 59892.5, 27635.1, 25261.9, 29167.8, 42264.9, 45754.5, 45841.9, 45955.7, 47350.7, 45025.1, 51839.0, 54517.8, 53347.5, 50388.5, 34270.4, 28940.6, 28180.0, 35810.0, 34091.4, 32915.1, 27485.8, 31633.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.13, 1.068, 1.076, 1.096, 0.982, 0.99, 1.001, 1.119, 1.218, 1.024, 1.251, 1.259, 1.323, 1.302, 1.319, 1.302, 1.294, 1.262, 1.279, 1.273, 1.003, 0.93, 0.953, 0.992, 0.961, 0.953, 0.852, 0.776, 0.535, 0.524, 0.546, 0.62, 0.548, 0.495, 0.582, 0.576, 1.122, 1.224, 1.276, 1.333, 1.456, 1.456, 1.479, 1.501, 1.461, 1.513, 0.853, 0.741, 0.873, 0.856, 0.896, 1.008, 1.079, 1.058, 1.178, 1.104, 1.04, 1.194, 1.137, 1.128, 1.062, 0.918, 0.834, 0.874, 0.756, 0.782, 0.95, 0.724, 0.719, 0.708, 0.711, 0.703, 0.71, 0.654, 0.608, 0.606, 0.636, 1.088, 1.183, 1.277, 1.384, 1.586, 1.637, 1.632, 1.712, 1.696, 1.747, 1.278, 1.172, 1.01, 0.861, 0.61, 0.602, 0.589, 0.549, 0.562, 0.828, 0.882, 0.789, 0.825, 0.823, 0.798, 0.805, 0.828, 0.891, 0.892, 0.416, 0.465, 0.569, 0.795, 0.894, 1.008, 1.005, 1.028, 0.987, 1.08, 1.185, 1.154, 1.146, 0.779, 0.668, 0.664, 0.79, 0.746, 0.716, 0.592, 0.834], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -150.12, -153.61, -116.57, -116.27, -110.97, -71.13, -92.31, -90.18, -56.18, 81.34, 41.9, 38.86, 29.88, 48.76, 0.0, 67.08, 107.58, 17.78, 180.84, 167.38, 115.58, 19.05, -21.43, -6.08, 14.5, 7.77, 29.77, 42.54, -43.01, -84.76, -47.62, -31.78, -99.8, -160.93, -98.37, -143.8, -136.95, -60.67, -165.37, -141.63, -156.04, -165.28, -50.97, -123.33, -115.98, -207.96, 82.32, 121.41, 56.72, 37.55, 71.38, 10.96, 52.34, 70.51, -37.91, 28.69, -57.44, -44.97, -35.49, -47.8, 3.63, 29.04, -52.07, -86.53, -4.99, -65.28, -72.49, -110.68, -181.75, -165.59, -35.81, -104.81, -146.41, -125.98, -105.96, -3.29, 0.84, -78.84, -11.23, 101.98, 87.18, 81.16, -3.02, 46.91, 105.86, 205.54, 282.3, 356.54, 268.6, 169.11, 45.94, 47.97, 99.03, 118.77, 79.5, 84.04, 66.96, 53.76, 17.93, 6.22, 18.16, -5.46, -31.51, -22.1, -67.67, -141.79, 16.63, -28.1, -54.41, -139.11, -108.66, -97.98, -109.94, -104.28, -146.01, -211.51, -136.38, -169.34, -186.99, -184.71, -165.08, -132.3, -132.94, -114.12, -90.13, -24.16, -24.14, -64.52, -33.97, -21.93, -12.31, -10.81, 156.02, 113.23, 71.08, 92.59, 145.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.5506, 7.6191, -4.5181, -1.227, -10.2564, -14.6893, -20.3704, -15.0418, -17.5676, -12.9683, -13.1429, -7.8313, -12.4638, -6.25, 4.6584, -5.3097, 2.8391, -0.6211, 2.8571, 3.3113, 9.9668, 7.541, 1.9672, 19.5364, 10.5263, 11.4379, 5.6291, 1.5873, -3.5608, 0.0, 0.0, 1.25, 2.1605, 2.5641, -3.6254, -1.8293, 2.8939, -13.8504, -9.5238, -9.0909, -4.0752, -7.1875, -2.7692, -6.8536, -10.1227, -11.1111, -12.6888, -5.3125, -11.5987, -12.7329, -18.4375, 10.2894, 9.8684, 1.6129, 0.3268, 7.0707, 0.6329, 5.0167, 7.1672, -1.3889, 7.2664, -1.3201, 3.9007, 6.4057, 10.3448, -9.9125, -8.0838, -7.9365, -5.5375, -1.8868, -7.2327, -5.0955, -8.9172, -4.9296, -10.6452, -5.0167, 1.7065, -7.6923, -1.7361, -9.3851, -4.2345, 0.6897, -3.1034, -7.0513, 4.4068, 1.0067, 3.4965, 4.4444, 5.4152, 7.7465, 6.7114, 26.087, 34.2756, 42.5, 22.449, 7.5342, 21.7082, 24.8276, 23.3766, 19.2691, 27.027, 26.2411, 24.3151, 14.3791, 7.5472, 3.1609, -11.8421, -16.2907, -3.0555, 4.4586, -7.3099, 3.8674, -10.7895, -6.9638, -14.0957, -9.2697, -9.0909, -5.4286, -5.5556, -16.9916, -12.5373, -11.6767, -15.4728, -16.4634, -16.0883, -31.117, -22.1239, -26.0479, -21.9814, -20.743, -8.4848, -16.6163, -15.7895, -5.7047, -5.1195, -5.7627, -6.1017, 20.073, 12.782, 11.1969, 15.9091, 26.7206], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, -56.0, -64.0, -64.0, -64.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -100.0, -96.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 20.0, 20.0, 20.0, 20.0, 12.0, 12.0, -88.0, -88.0, -88.0, -84.0, -100.0, -76.0, -76.0, -84.0, -88.0, -92.0, -96.0, -96.0, -56.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.62, -0.7825, -0.5575, -1.09, -0.08, -0.1125, -0.8425, 1.8475, 0.7075, 1.04, 0.005, 0.115, 0.395, 0.2475, 0.5575, 0.435, 0.8125, 0.2775, 0.13, 0.2275, 0.03, -0.465, -0.8525, -0.6025, -0.85, -1.355, -0.45, -1.3725, -1.685, -1.89, -1.8425, -1.1275, -2.155, -2.155, -3.15, 1.0125, 0.64, -0.3225, -0.5675, 0.09, 0.2225, 0.0975, 0.14, -1.2525, 0.1475, -0.24, -0.5875, -0.295, -0.8325, 0.2475, 0.1575, -0.6875, -0.695, 0.38, -0.405, -0.265, -0.87, -1.6125, -1.2625, -0.9, -0.2525, -1.3975, -1.015, -1.185, -0.5625, -0.7475, -1.185, -0.615, 0.3975, 0.1225, -0.0425, -0.6925, -0.0975, 0.68, 1.29, 2.83, 4.4475, 5.4275, 3.5, 1.15, 2.57, 3.5975, 4.5175, 3.4625, 4.3275, 3.27, 3.495, 2.61, 1.8875, 2.53, 1.255, 1.095, 1.63, 0.3375, -0.41, 2.335, 0.325, -0.13, -0.83, -0.915, -0.71, -0.7575, -1.2875, -2.68, -2.985, -2.8825, -2.9525, -3.9, -4.1375, -4.395, -4.1675, -4.9875, -4.66, -4.3175, -1.865, -2.9575, -3.005, -2.385, -2.345, -2.155, -1.955, 0.8225, -0.41, -0.7675, 0.3125, 0.7], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.610966, 119.974003, 66.230057, 44.469459, 32.618413, 25.180123, 20.102762, 16.43151, 13.655073, 11.493806, 9.775002, 8.373759, 7.234591, 6.311603, 5.534998, 4.8785, 4.313547, 3.82626, 3.393725, 3.024423, 2.705422, 2.413142, 2.18486, 1.983868, 1.810157, 1.64165, 1.483143, 1.336997, 1.202051, 1.080724, 0.970684, 0.875171, 0.784132, 0.699177, 0.621888, 0.550598, 0.479216, 0.406963, 0.338827, 0.273332, 0.208411, 0.154715, 0.103195, 0.049331, -0.006321, -0.060057, -0.101841, -0.146269, -0.191506, -0.247149, -0.256041, -0.23818, -0.214426, -0.193077, -0.165172, -0.135833, -0.107009, -0.080665, -0.07621, -0.069158, -0.068559, -0.074431, -0.081612, -0.096588, -0.101223, -0.101326, -0.10728, -0.119111, -0.117298, -0.119393, -0.120189, -0.128836, -0.151921, -0.178385, -0.202356, -0.212641, -0.228928, -0.242678, -0.255863, -0.257848, -0.253851, -0.253161, -0.247107, -0.225565, -0.199162, -0.17394, -0.15871, -0.144081, -0.120579, -0.084779, -0.021722, 0.078758, 0.210988, 0.332401, 0.41092, 0.473077, 0.534387, 0.603396, 0.657307, 0.71017, 0.74365, 0.766003, 0.771104, 0.756914, 0.740469, 0.7055, 0.660008, 0.615398, 0.561126, 0.494907, 0.457119, 0.418029, 0.375204, 0.325045, 0.271193, 0.220795, 0.176128, 0.131119, 0.072616, 0.006543, -0.063043, -0.130331, -0.206179, -0.288412, -0.376079, -0.459251, -0.547121, -0.629676, -0.702104, -0.737837, -0.75944, -0.772748, -0.77373, -0.764536, -0.749966, -0.729866, -0.672935, -0.610856, -0.553478, -0.488476, -0.417807], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5222, 104.4126, 96.7761, 86.3147, 75.5755, 65.4964, 56.4177, 48.4204, 41.4674, 35.4727, 30.3331, 25.9413, 22.1999, 19.0223, 16.3248, 14.0355, 12.0911, 10.4382, 9.0293, 7.8283, 6.8037, 5.9256, 5.1775, 4.5387, 3.993, 3.5228, 3.1148, 2.7593, 2.4478, 2.1744, 1.9337, 1.722, 1.5344, 1.3674, 1.2183, 1.0847, 0.9636, 0.8523, 0.7496, 0.6543, 0.5652, 0.4831, 0.4071, 0.3355, 0.2672, 0.2017, 0.141, 0.0836, 0.0285, -0.0266, -0.0725, -0.1056, -0.1274, -0.1405, -0.1455, -0.1435, -0.1362, -0.1251, -0.1153, -0.1061, -0.0986, -0.0938, -0.0913, -0.0924, -0.0941, -0.0956, -0.0979, -0.1022, -0.1052, -0.108, -0.1105, -0.1141, -0.1217, -0.133, -0.1469, -0.16, -0.1738, -0.1876, -0.2012, -0.2126, -0.2208, -0.2273, -0.2313, -0.2301, -0.2239, -0.2139, -0.2029, -0.1911, -0.177, -0.1586, -0.1312, -0.0892, -0.0292, 0.0431, 0.1167, 0.188, 0.2573, 0.3265, 0.3926, 0.4562, 0.5137, 0.5641, 0.6055, 0.6358, 0.6567, 0.6665, 0.6652, 0.6552, 0.6364, 0.6081, 0.5779, 0.5459, 0.5118, 0.4744, 0.4338, 0.3912, 0.3482, 0.3048, 0.2583, 0.208, 0.1538, 0.097, 0.0363, -0.0286, -0.0981, -0.1703, -0.2457, -0.3225, -0.3984, -0.4663, -0.5249, -0.5745, -0.6143, -0.6444, -0.6655, -0.6784, -0.6773, -0.664, -0.6419, -0.6112, -0.5725], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5292, 6.608, 9.1674, 9.0617, 14.9148, 15.9542, 16.0198, 14.4088, 11.9467, 9.2753, 7.0004, 5.8285, 3.9578, 3.0997, 2.6845, -0.8864, -2.1829, -2.6442, -5.3359, -7.4012, -9.0901, -9.6451, -11.2932, -10.6928, -11.9926, -13.2636, -14.887, -16.6241, -15.7649, -16.8824, -17.77, -21.0732, -13.6174, -6.8708, -4.4491, -2.0411, 2.2658, 5.0825, 7.7571, 9.4683, 8.516, 10.5281, 10.8074, 6.9046, 4.8025, 3.861, 0.9355, -1.9527, -5.3753, -7.5977, -7.4464, -7.4136, -8.0194, -9.003, -9.8512, -11.4909, -10.6624, -9.0582, -10.5277, -9.4981, -10.2115, -10.223, -8.3543, -8.1847, -7.5223, -2.6017, 0.0538, 2.0626, 2.3253, 4.488, 7.2189, 10.2295, 17.0843, 26.7537, 38.7427, 42.2008, 38.4015, 39.3051, 41.8514, 45.5247, 45.4515, 46.2973, 44.4751, 41.0276, 34.2052, 26.3969, 21.3076, 14.8769, 6.7322, 1.9618, -2.0998, -7.005, -6.4978, -8.8997, -10.3868, -12.731, -13.5312, -14.4355, -13.2039, -12.5954, -16.0842, -17.6395, -18.2837, -21.8642, -24.8043, -27.5155, -32.594, -35.0994, -39.148, -41.4132, -42.2125, -36.5878, -34.0327, -31.6208, -27.0648, -21.7319, -16.5574, -11.9045, -0.0292, 8.2016, 13.3841, 19.1595, 23.2375], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.04, 11.88, -7.25, -1.94, -19.15, -26.26, -44.0, -33.75, -43.62, -34.88, -35.94, -23.21, -41.75, -19.63, 13.04, -15.79, 9.28, -2.04, 9.47, 10.64, 26.79, 20.72, 4.69, 33.71, 16.16, 17.41, 7.76, 2.42, -6.32, 0.0, 0.0, 2.3, 3.95, 4.55, -7.59, -3.8, 6.29, -49.02, -38.1, -36.47, -19.4, -30.67, -10.11, -21.57, -32.04, -33.96, -42.0, -16.5, -30.08, -33.88, -42.45, 15.09, 14.02, 2.2, 0.43, 9.01, 0.93, 7.46, 10.77, -1.82, 8.57, -1.65, 4.85, 7.76, 12.11, -20.99, -17.42, -16.34, -11.72, -3.85, -13.29, -9.3, -15.22, -8.24, -21.85, -10.2, 3.23, -13.45, -2.99, -19.46, -8.07, 1.37, -5.73, -15.28, 8.97, 2.01, 7.04, 8.57, 10.49, 14.67, 13.51, 46.15, 53.59, 60.41, 29.73, 8.27, 21.55, 24.49, 24.49, 18.83, 25.0, 22.7, 21.98, 13.66, 7.55, 3.61, -15.15, -23.3, -4.31, 6.09, -11.74, 5.56, -15.13, -9.8, -21.29, -14.41, -14.41, -8.76, -8.76, -27.11, -20.39, -18.84, -28.13, -28.13, -26.98, -85.4, -71.43, -74.36, -63.96, -58.26, -18.18, -30.73, -29.14, -10.69, -9.55, -10.97, -11.54, 29.41, 16.35, 13.62, 18.58, 30.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3846, 0.2154, -0.0154, -0.0418, -0.1144, -0.098, -0.3983, -0.5771, -0.4304, -0.2403, -0.3703, -0.146, 0.6963, 0.0111, -0.4547, 0.3245, 2.3996, 1.4639, 1.5976, 1.3337, 0.9932, 0.2941, 0.7521, 1.5447, 0.8169, 1.7716, 2.6471, 2.3475, 1.1693, 0.0737, 0.1846, 0.5725, 0.2693, 1.0808, 0.9407, 0.4849, 0.0799, 0.1471, 0.276, 0.4152, -0.0584, 0.1071, 0.5418, 0.1287, 0.5603, 0.116, -0.1006, 0.4495, -0.379, 0.9251, 0.3787, 0.3674, -0.5708, 2.9679, 2.1725, 1.4979, 1.391, 1.0566, 0.4342, 0.5008, 1.0221, 0.7618, 0.6387, 0.1974, -0.1593, 0.5777, 0.038, 0.3326, 0.8494, 0.5423, -0.128, 0.6831, 0.0284, 0.2458, 1.0964, 0.0969, 0.0688, 1.0732, 0.3199, -0.0686, 0.5269, 0.1373, 0.5891, 0.6621, 0.2175, 1.1007, 1.1578, 0.7852, 1.0588, 0.3361, 0.4809, 0.6765, 1.0513, 2.2868, 5.2459, 4.4464, 3.7612, 1.5382, 0.547, 1.726, 2.158, 2.1354, 1.559, 2.3577, 0.5637, 0.626, -0.0062, 0.3804, 0.4975, -0.095, 0.29, 0.2271, -1.1768, 1.6199, 1.5171, 0.1432, -0.013, 0.0603, -0.334, -0.0434, -0.2015, 0.3058, -1.2879, -0.4324, -1.0564, -1.0055, -1.2904, -1.3703, -1.4317, -1.1558, -0.9621, -0.3818, 1.4442, 0.9807, -0.1594, 0.0777, -0.012, 0.0469, -0.0884, 2.4028, 1.8024, 0.6021, 1.5732, 1.2627], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0154, -1.6846, -1.1154, -1.2418, -1.5644, -1.648, -2.2983, -1.7271, -2.2304, -1.5403, -1.6703, -1.746, -1.2037, -1.8389, -1.2047, -1.5255, -0.3004, -0.1861, -1.0524, -0.9663, -0.6068, -0.6559, -0.6479, -0.4553, -0.9331, -0.3284, 0.4471, -0.8025, -1.3307, -1.2763, -1.0154, -0.4275, -0.4307, -0.4692, -0.3093, -0.6151, -0.8701, -0.5029, -0.224, -0.9848, -1.3084, -0.4929, -1.8082, -0.8713, -0.6897, -1.834, -0.8006, -1.5005, -1.379, -0.8249, -1.1713, -1.0326, -2.0708, -1.8821, -0.0775, -0.5521, -0.659, -0.1934, -1.4658, -0.3992, -0.3779, -1.1382, -0.6113, -1.9026, -0.8593, -1.5723, -0.662, -0.6174, -0.3006, -1.1577, -1.278, -1.0669, -0.5216, -1.1542, -2.1536, -1.8031, -1.9312, -0.5768, -2.0801, -1.3686, -2.1731, -1.4627, -0.8109, -0.7879, -1.2825, -1.4493, -0.4922, -0.2648, -0.6412, -0.5639, -0.3191, -0.4735, 0.4513, 0.2868, 1.5459, 1.1964, 1.0112, -1.2118, -1.253, 0.326, 1.008, -0.2646, 0.059, -0.5423, 0.2137, -1.374, -0.7062, -1.0196, -0.7025, -0.645, -0.86, -0.8229, -1.1768, -1.4301, -1.1829, -0.4568, -2.263, -1.2397, -0.834, -1.7934, -1.2015, -1.7442, -2.6379, -1.3324, -2.3564, -2.7055, -2.8904, -2.5703, -1.8317, -1.9558, -1.7621, -1.3318, -1.6558, -0.2193, -1.4594, -0.7723, -0.162, -0.0531, -0.0884, -0.0972, -0.1476, 0.0021, -1.2768, 0.3127], "thermo_temp": [null, 2.65, 1.15, 1.4, 2.7, 1.15, 1.85, 2.55, 1.8, 2.85, 0.9, 2.8, 3.4, 1.9, 1.1, 1.2, 1.6, 1.55, 1.9, 1.15, 1.8, 1.3, 1.3, 1.6, 1.9, 1.85, 0.9, 1.85, 2.7, 1.65, 2.65, 2.3, 1.6, 0.95, 1.4, 2.0, 1.75, 2.5, 2.2, 3.15, 2.5, 1.35, 1.2, 1.0, 0.7, 1.55, 1.25, 1.1, 0.95, 0.65, 0.5, 1.4, 1.25, 0.8, 2.35, 1.0, 1.4, 2.05, 0.7, 1.95, 1.0, 1.75, 1.55, 1.4, 1.5, 4.9, 2.25, 2.05, 2.05, 1.25, 1.9, 0.9, 1.4, 1.9, 1.8, 2.1, 0.7, 2.15, 0.7, 1.05, 1.15, 1.7, 1.15, 1.75, 1.1, 1.4, 3.25, 1.9, 2.0, 1.75, 2.4, 1.8, 2.7, 1.6, 1.4, 1.45, 1.5, 2.55, 1.65, 1.05, 1.7, 0.9, 0.95, 1.15, 0.6, 2.0, 3.7, 3.25, 2.75, 2.75, 1.8, 1.4, 1.15, 2.4, 1.5, 2.9, 0.35, 2.0, 0.7, 1.4, 1.2, 0.55, 1.15, 1.05, 0.55, 3.05, 2.75, 0.6, 2.25, 1.3, 0.5, 1.75, 1.05, 2.05, 1.35, 0.9, 1.3, 1.95, 1.6, 1.2, 0.4, 0.85, 0.8, 0.95, 3.1, 1.3, 1.3, 0.85, 0.25, 0.1, 0.05, 2.85, 2.2, 0.6, 2.85, 0.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.81, 1.6445, 1.8546, 2.1356, 2.0928, 1.9123, 1.7828, 1.7495, 1.7133, 1.7472, 1.6386, 1.668, 1.6011, 1.5463, 1.5561, 1.6186, 1.6607, 1.5224, 1.5819, 1.7852, 1.7606, 1.9223, 1.991, 1.9199, 1.7436, 1.6811, 1.7391, 1.7411, 1.8791, 1.9374, 2.1579, 2.2201, 2.0619, 1.9052, 1.7406, 1.5514, 1.5511, 1.4964, 1.4243, 1.3381, 1.213, 1.0833, 1.1409, 1.1608, 1.0952, 1.3233, 1.2645, 1.2892, 1.4275, 1.2952, 1.4143, 1.339, 1.4137, 1.4385, 1.4315, 1.4439, 2.0723, 2.1046, 2.0947, 2.0866, 1.9345, 1.9282, 1.7413, 1.6792, 1.7193, 1.734, 1.8006, 1.6005, 1.7004, 1.5185, 1.4333, 1.3818, 1.4397, 1.387, 1.453, 1.3888, 1.3908, 1.7289, 1.76, 1.8036, 1.7939, 1.9041, 1.8852, 2.0333, 1.9545, 1.8537, 1.7803, 1.7293, 1.8785, 1.837, 1.6939, 1.695, 1.5505, 1.4413, 1.3883, 1.245, 1.3823, 1.8037, 2.0666, 2.1909, 2.2925, 2.203, 2.057, 1.8921, 1.9844, 1.8964, 2.0788, 1.7645, 1.8073, 1.606, 1.5685, 1.5015, 1.3285, 1.2961, 1.2513, 1.1238, 1.474, 1.706, 1.5049, 1.6404, 1.5785, 1.3824, 1.4492, 1.3767, 1.4991, 1.472, 1.368, 1.3556, 1.4637, 1.4885, 1.436, 1.2477, 1.1754, 1.1071, 1.0785, 1.4461, 1.4195, 1.3978, 1.2982, 1.1076, 0.9244, 0.7654, 1.1444, 1.3364, 1.2025, 1.502, 1.4017], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9557, 1.0019, 0.9669, 0.9689, 0.9397, 0.8832, 0.8358, 0.9109, 0.8707, 0.9277, 0.9061, 0.9193, 0.9406, 0.9143, 0.9646, 0.9783, 0.973, 0.9859, 1.0346, 1.0164, 1.0501, 1.0365, 1.0239, 1.05, 1.0646, 1.0453, 1.0086, 1.0192, 0.9779, 0.9925, 1.0244, 1.0189, 1.0106, 1.0, 0.9828, 0.9863, 1.0243, 0.9564, 0.8841, 0.9722, 0.9221, 0.9713, 0.9591, 0.8496, 0.9027, 0.8588, 0.845, 0.9014, 0.8937, 0.8796, 0.8085, 0.8941, 1.0, 0.9632, 1.0137, 1.0039, 0.9563, 1.0517, 1.0174, 1.0136, 1.0132, 0.9425, 0.9962, 0.9683, 1.048, 1.0338, 0.955, 0.9277, 0.9194, 0.9091, 0.9642, 0.8778, 0.8356, 0.8858, 0.8756, 0.9908, 0.8891, 0.9242, 0.8645, 0.8928, 0.9073, 0.9454, 0.9327, 0.9179, 0.9616, 0.9963, 1.0255, 1.0204, 1.0363, 0.9825, 1.1024, 1.1061, 1.2207, 1.1887, 1.1528, 1.0547, 1.0765, 1.1559, 1.1551, 1.0925, 1.1274, 1.0989, 1.1282, 1.0701, 1.0524, 1.0374, 0.9785, 0.9628, 0.9482, 1.0588, 1.0601, 0.9649, 0.9281, 1.0127, 0.8902, 0.9577, 0.9318, 0.9628, 0.9556, 0.9293, 0.8622, 0.9212, 0.8729, 0.8407, 0.8259, 0.8102, 0.8049, 0.7453, 0.8353, 0.7928, 0.7948, 0.9122, 0.8215, 0.8936, 0.9851, 0.9216, 0.9966, 1.0545, 1.071, 1.0833, 0.9806, 1.1047], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0018, 1.0037, 0.9632, 0.9671, 1.0301, 1.0565, 1.1057, 1.0891, 1.1131, 1.1, 1.0408, 1.1083, 1.1568, 1.0595, 0.9381, 0.9761, 0.9647, 0.9718, 0.9654, 0.9795, 0.9541, 0.9229, 0.9462, 0.8885, 0.8821, 0.8678, 0.9041, 0.9704, 1.0478, 1.0019, 1.0224, 0.979, 0.9702, 0.9598, 1.0022, 1.0389, 0.9976, 1.0795, 1.1671, 1.1605, 1.0623, 1.0255, 0.9937, 1.0413, 1.0442, 1.0663, 1.117, 1.0113, 1.0245, 1.034, 1.097, 0.9174, 0.9187, 0.9574, 0.9746, 0.9632, 1.0076, 0.9861, 0.9516, 0.9845, 0.9323, 1.0, 0.9904, 0.959, 0.9367, 1.0833, 1.0355, 1.0265, 1.0605, 1.0025, 0.9821, 0.9776, 0.9703, 1.0046, 1.0317, 0.9609, 0.9744, 1.0043, 0.9562, 0.9922, 0.9942, 0.9747, 0.9654, 0.9664, 0.9543, 0.9722, 0.9882, 0.9714, 0.9509, 0.9825, 0.9214, 0.8467, 0.7207, 0.7296, 0.7817, 0.8849, 0.9011, 0.8772, 0.8529, 0.8453, 0.8688, 0.8198, 0.8881, 0.9002, 0.9442, 0.984, 1.1194, 1.1554, 1.1271, 1.0281, 1.0383, 0.9524, 0.9954, 1.0734, 1.0683, 1.1217, 1.0551, 1.0452, 1.0183, 1.0278, 1.1203, 1.0517, 1.11, 1.096, 1.0714, 1.2457, 1.2885, 1.206, 1.2088, 1.1862, 1.0338, 1.0691, 1.1207, 1.1289, 1.0269, 1.0658, 1.0238, 0.8622, 0.8457, 0.891, 0.8283, 0.8375], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1720.27, -3817.54, -5214.48, -3259.03, -15609.88, -11485.07, -12554.2, -14860.01, -13165.23, -10357.05, -8877.47, -9465.88, -7284.19, -5629.01, -5196.84, -1447.72, 20013.46, 16017.59, 15212.79, 11695.37, 11207.89, 6414.59, 11585.54, 8768.83, -3271.7, 36227.82, 22630.99, 26244.31, 12171.79, 10711.97, 10027.72, 7022.61, 7733.56, 5494.97, 7838.71, -6468.75, -5800.51, -4524.12, -3955.41, -7353.12, -8996.17, -7188.32, -7213.39, -7130.99, -3016.77, -6674.67, -6056.71, -6514.72, -5261.37, -2336.45, -5457.92, -5123.13, -8770.97, 252972.6, 211106.39, 176008.06, 148528.45, 130387.9, 111761.06, 94936.22, 81373.9, 64322.92, 68300.51, 52927.95, 44750.49, 41949.42, 33539.79, 40178.54, 32625.66, 18789.47, 16105.26, 36768.58, 29213.88, 25953.39, 8027.48, 718.3, 2358.58, 3438.14, 5178.88, 1512.1, 4477.98, 2405.96, 5914.15, 4715.46, 1862.02, 5230.86, 7672.16, 5199.59, 3902.76, 1366.42, 3394.86, 7737.88, 9083.13, 14514.32, 99974.33, 104045.9, 54809.25, 8426.76, 42976.54, 41232.32, 39350.84, 27124.2, 25412.68, 8383.58, 7370.33, -1321.0, -2144.23, 1274.31, -3429.0, -3137.81, -1333.44, -2613.25, -4024.52, 135845.99, 104445.09, 89330.9, 72771.82, 62375.85, 53801.61, 46382.5, 38227.35, 23070.05, 19022.11, 16418.35, 14072.88, 5391.06, -5624.97, -7718.71, -6344.39, -10112.56, -7214.02, -5296.5, 24769.04, 14777.78, 12382.41, 11570.45, 9529.2, 8167.89, 7001.05, 48639.43, 36818.31, 29905.98, 30121.87, 29630.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7975, -1.6913, -1.4787, -1.445, -1.565, -1.4063, -1.2088, -1.1763, -0.4712, 0.695, -0.0725, 0.2075, -0.0775, 0.2863, -0.2838, 0.655, 0.5187, -0.3238, 2.1275, 0.6512, 0.8525, -0.27, -0.2387, -0.0137, -0.2375, -0.015, -0.2, 0.1137, -0.63, -0.6575, -0.5087, -0.6262, -1.09, -1.315, -1.0125, -1.0187, -1.43, -0.4862, -1.1962, -1.3925, -1.2637, -1.1262, -0.405, -1.4012, -1.4012, -2.02, 1.9062, 1.4525, 0.5087, 0.1237, 0.6787, 0.6812, 0.4775, 0.465, -1.0025, 0.2925, -0.26, -0.5313, -0.2313, -0.775, 0.2487, 0.1262, -0.7075, -0.7175, 0.3437, -0.6863, -0.4175, -0.645, -1.3638, -0.9137, -0.5212, 0.2413, -0.8112, -0.2475, -0.3675, 0.3525, 0.2613, -0.2737, 0.1875, 1.0625, 0.7225, 0.4863, -0.2037, 0.2938, 1.0013, 1.5725, 2.635, 3.2425, 4.0313, 1.9775, -0.36, 0.985, 1.8775, 2.4937, 1.3325, 2.08, 1.0, 1.2475, 0.26, -0.1825, 0.595, -0.6538, -0.8187, -0.14, -1.48, -2.0288, 0.8862, -0.8625, -0.9187, -1.1725, -1.1838, -0.8188, -0.73, -1.0588, -2.22, -2.0788, -1.665, -1.555, -2.3475, -2.5275, -2.7525, -2.4138, -3.155, -2.7837, -2.4937, -0.175, -1.3125, -1.0662, -0.475, -0.5563, -0.45, -0.4337, 2.1688, 0.7475, 0.1725, 1.0562, 1.3837], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 70363.6587, 66200.0861, 49078.2531, 39018.3465, 34407.5778, 24336.9919, 20648.0584, 9208.2338, 7503.0495, 14291.8261, 11494.788, 12483.6706, 12547.8098, 16123.2407, 23012.145, 17904.6339, 21956.6523, 25208.3246, 32321.999, 32293.759, 27715.9759, 24570.3949, 20182.1153, 17375.7738, 11529.7506, 18284.1072, 15935.3342, 1411.1331, 30115.2206, 24114.6, 12690.376, 1010.4272, 1203.8723, 5570.388, -3657.3805, -2736.5395, -14330.2824, -20159.6835, -40131.5912, -41654.1256, -36955.9937, -33057.0864, -35461.7757, -35278.5689, -34583.5083, -29908.9189, -29500.8853, -24619.9892, -17912.5851, -16031.5939, -18338.8931, -13303.5526, -10626.9448, -13530.905, -27645.1701, -34157.5964, 61108.4868, 105234.6018, 113436.919, 102356.4098, 90013.993, 85243.1414, 78730.6589, 65691.2283, 46327.9859, 38706.6516, 42898.5314, 40059.843, 42078.5017, 29291.7255, 45643.6602, 42916.3996, 30827.901, 26187.4887, 60434.9573, 68402.8265, 72221.7206, 64782.3845, 49528.8293, 41004.354, 27506.852, 26586.0236, 24248.291, 29336.9261, 36726.9938, 43414.8403, 44649.6179, 43449.6496, 42889.1187, 43782.2874, 43087.4211, 38595.7692, 28352.5386, 20346.4578, 29247.5728, 39327.2042, 48867.5939, 38448.23, 51212.5006, 23939.3344, -14509.4673, 27961.2472, 46989.1988, 56109.0859, 52403.9913, 50281.3306, 32493.2461, 23435.8254, 25452.0521, 23158.1038, 28269.3883, 19398.6966, 5156.3504, 1487.6364, -3267.2589, -4915.4199, 93130.0468, 119959.7514, 118306.5167, 110634.2111, 95745.3982, 83092.3931, 79531.9871, 73399.545, 50312.2912, 40513.1526, 30851.9961, 30984.2506, 29054.0432, 39885.8749, 42227.5371, 41766.7137, 25532.4938, 13331.8703, 2449.9883, 18833.2972, 12767.8965, 11317.4413, 14431.6695, 16315.7323, 14124.3278, 11943.8143, 39186.7877, 45041.9889, 37208.0268, 35492.2074, 40499.4179], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.93, 47.34, 44.15, 42.72, 29.13, 22.39, 16.68, 21.84, 16.61, 15.25, 19.61, 21.75, 16.1, 21.47, 37.63, 36.2, 38.3, 39.55, 46.66, 47.06, 55.05, 56.77, 52.19, 65.36, 65.16, 53.35, 50.35, 46.78, 39.4, 43.6, 43.28, 49.53, 50.72, 44.68, 40.96, 39.03, 42.83, 32.75, 27.2, 35.99, 37.6, 38.96, 38.84, 31.75, 35.09, 23.58, 12.61, 22.69, 23.58, 16.47, 14.44, 62.29, 70.04, 66.79, 66.43, 68.88, 66.2, 69.55, 70.81, 71.6, 76.6, 71.18, 73.03, 79.05, 78.83, 66.73, 68.22, 65.05, 66.67, 70.8, 71.5, 66.98, 54.27, 52.94, 47.54, 52.79, 50.85, 45.04, 50.25, 49.36, 43.21, 49.55, 49.42, 41.89, 45.41, 46.45, 60.47, 64.61, 71.68, 72.94, 77.89, 82.19, 90.5, 91.54, 79.06, 70.61, 75.94, 75.65, 75.89, 74.55, 75.72, 71.08, 70.29, 65.13, 63.62, 63.49, 45.52, 34.01, 41.6, 48.56, 27.06, 56.57, 51.37, 54.22, 49.9, 58.69, 59.4, 63.82, 63.1, 57.09, 57.84, 60.75, 58.3, 56.07, 47.82, 7.15, 9.05, 8.62, 15.42, 15.71, 26.54, 26.86, 27.77, 32.5, 35.85, 35.41, 36.84, 52.31, 67.62, 72.57, 74.27, 83.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6248, -77.5539, 106.2905, 63.5834, -43.0464, 25.2227, 138.6889, 1.2856, 11.415, 243.6538, 215.4352, -58.3952, -65.3418, -11.1587, 596.3651, -0.2207, -49.0725, -40.884, -23.5843, -15.639, -25.156, 67.0055, 178.1845, 26.1397, -18.7723, 345.5894, 404.601, 20.6331, -82.4857, 453.3327, 15.5552, 153.0513, 51.0926, 350.682, -20.1364, -61.4555, -93.8857, -43.5969, 14.2282, -93.6379, -43.9538, -62.2437, -3.7148, -38.8209, -83.6865, -53.3169, -27.8082, -87.0516, -35.6959, 198.1, 464.3962, 621.4769, 65.3815, 198.4749, 11.0106, 165.6089, 16.5899, -10.7178, 502.7586, -31.6564, 56.942, 228.8455, -37.5689, 34.5524, 0.3327, -82.8662, 42.4566, 107.5765, -38.9377, 273.0598, -28.7106, 41.7077, 251.4705, 112.9413, -50.8329, -60.3599, 55.1978, -77.7759, 106.8856, -12.2833, -69.65, -67.2229, 11.1587, -61.3084, 30.8155, -35.3778, -90.6481, -63.3019, -10.692, 70.42, 28.1016, 68.5869, 501.7772, 102.3264, 220.3354, 373.7514, 544.3716, -45.5856, 25.7258, 59.9433, 14.8456, 373.9792, -88.1533, 70.3811, -38.0609, -18.3784, -93.1131, -79.4331, -89.7423, -91.6461, -87.2947, 974.3069, 45.5548, -87.6981, 171.2842, -75.4241, 82.538, -54.5855, 51.104, 111.8572, -20.141, -71.3885, 71.0674, 353.7441, 689.429, -82.4689, -83.2408, 610.6517, -15.7722, 34.6768, 1225.0297, -6.9918, -62.82, -72.5851, -13.9588, -41.5934, -100.0, 158.1077, -86.8809, -66.7276, 358.9535, 98.0128], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.31, 31.12, 29.81, 29.74, 26.91, 26.89, 24.03, 24.45, 26.52, 25.72, 25.83, 24.66, 23.89, 24.24, 25.25, 23.88, 22.97, 32.91, 34.87, 34.08, 35.94, 35.9, 35.95, 35.98, 36.03, 36.06, 36.07, 35.99, 34.25, 33.43, 33.35, 33.52, 33.6, 33.27, 31.82, 32.08, 32.68, 22.88, 20.54, 20.28, 17.9, 19.68, 22.2, 22.19, 24.22, 50.86, 50.96, 51.54, 51.69, 51.99, 51.98, 51.82, 51.68, 53.98, 55.85, 55.95, 55.08, 54.52, 54.75, 55.79, 55.81, 56.07, 54.87, 56.0, 55.42, 33.56, 33.86, 33.82, 34.07, 33.79, 34.83, 36.69, 37.01, 33.53, 31.36, 30.88, 31.3, 31.56, 32.39, 30.64, 30.73, 30.36, 30.89, 29.53, 28.67, 31.72, 33.02, 31.18, 36.6, 43.42, 44.76, 43.17, 43.49, 44.77, 44.72, 45.87, 45.18, 45.71, 45.18, 45.41, 46.9, 46.06, 46.22, 47.06, 47.04, 52.45, 53.1, 52.34, 50.19, 45.25, 43.23, 42.15, 41.32, 42.2, 41.19, 40.69, 40.44, 41.48, 41.54, 40.33, 39.7, 40.58, 39.84, 39.39, 48.04, 40.5, 37.79, 38.39, 38.18, 38.18, 37.88, 47.37, 49.43, 48.2, 49.1, 49.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1984, 0.2557, 0.2756, 0.2707, 0.3098, 0.3447, 0.3217, 0.4499, 0.6385, 0.4924, 0.5341, 0.4821, 0.5162, 0.4152, 0.5822, 0.5489, 0.4019, 0.8238, 0.5866, 0.6151, 0.4322, 0.4456, 0.4899, 0.4578, 0.5029, 0.4856, 0.5473, 0.4467, 0.4417, 0.4734, 0.4558, 0.3727, 0.3152, 0.3888, 0.3632, 0.2847, 0.4937, 0.328, 0.2796, 0.254, 0.2837, 0.4459, 0.2414, 0.2552, 0.078, 0.8955, 0.7721, 0.5771, 0.4997, 0.5966, 0.5869, 0.5446, 0.5407, 0.2671, 0.5228, 0.4231, 0.3736, 0.4412, 0.3435, 0.5535, 0.53, 0.3654, 0.3765, 0.5999, 0.4262, 0.4623, 0.3564, 0.2241, 0.3168, 0.3981, 0.534, 0.3361, 0.4161, 0.3978, 0.5287, 0.5086, 0.4105, 0.4987, 0.6546, 0.5809, 0.5291, 0.4003, 0.5002, 0.6316, 0.7391, 0.9999, 1.2102, 1.2765, 0.859, 0.4435, 0.6763, 0.826, 0.9513, 0.7286, 0.8501, 0.646, 0.6966, 0.5681, 0.4945, 0.6432, 0.419, 0.415, 0.5615, 0.3578, 0.2592, 0.8431, 0.4662, 0.4218, 0.3301, 0.3446, 0.4214, 0.4387, 0.3662, 0.1426, 0.1263, 0.1741, 0.2029, 0.0301, -0.0023, -0.0285, 0.0546, -0.0893, 0.0081, 0.091, 0.6219, 0.3434, 0.3161, 0.4252, 0.3964, 0.4017, 0.3944, 1.0033, 0.6206, 0.476, 0.6728, 0.7353], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4111, 10.0909, 9.4651, 9.8799, 9.9886, 10.7689, 11.9148, 11.4354, 12.3362, 8.8103, 9.5395, 9.0152, 9.4545, 8.5727, 8.7759, 8.6743, 8.2866, 8.1801, 8.2046, 8.083, 7.8461, 7.3237, 6.9069, 6.7466, 11.7553, 11.1267, 10.4602, 10.0003, 9.8804, 10.0781, 10.0781, 10.0781, 9.9929, 9.8634, 9.6613, 9.9034, 10.0222, 9.7957, 5.4565, 6.1668, 4.0469, 4.4173, 5.1245, 5.2434, 5.7894, 6.5397, 7.3826, 5.9495, 6.1527, 6.9868, 7.2748, 7.8305, 14.1739, 13.8621, 13.7951, 13.7791, 13.4466, 13.4231, 13.1731, 12.7851, 12.8929, 12.4553, 12.5369, 12.2377, 11.7549, 10.7573, 8.8925, 5.2019, 5.7039, 6.1006, 6.1214, 5.4327, 5.6008, 5.5686, 6.1806, 6.8673, 7.1884, 7.1036, 7.6636, 7.7895, 8.2537, 8.3856, 8.3487, 8.5558, 4.9221, 7.5662, 7.5408, 7.3691, 6.9657, 6.5736, 6.2374, 8.7451, 15.2487, 21.0072, 23.2115, 22.2741, 21.8445, 20.7192, 19.548, 18.6169, 17.626, 16.2927, 14.5715, 12.9141, 11.7789, 11.1302, 10.9266, 11.6683, 8.5481, 8.709, 8.2264, 8.9534, 8.868, 8.502, 8.9295, 9.6917, 10.3005, 10.7674, 11.0794, 11.4501, 12.6642, 13.6637, 14.5235, 15.5048, 16.7726, 18.0241, 12.3555, 12.6914, 13.8731, 15.2556, 16.4009, 16.567, 15.3189, 10.7607, 10.9142, 11.0904, 11.275, 11.4733, 17.8111, 17.2219, 16.5937, 15.8418, 14.4319], "mkt_dynamics": [-1.054017, -1.180888, -1.314939, -1.326567, -1.081758, -0.84176, -0.455671, -0.113173, 0.040851, 0.150394, 0.067281, 0.10687, 0.040364, 0.052797, -0.060773, -0.107762, -0.179625, -0.268327, -0.372137, -0.723858, -1.011361, -1.240836, -1.356742, -1.208381, -1.098159, -0.916436, -0.829114, -0.624366, -0.050315, 0.199306, 0.687844, 0.818922, 0.667928, 0.700473, 0.725967, 0.821056, 0.78129, 1.037471, 1.026141, 1.134156, 1.07741, 0.734884, 0.515406, 0.170396, 0.062238, 0.028972, 0.029195, 0.075931, -0.07138, -0.212054, -0.338711, -0.650082, -0.81883, -1.026874, -1.214625, -1.337478, -1.134887, -1.099265, -1.193757, -1.164032, -1.404423, -1.257198, -1.193273, -1.087304, -1.068736, -0.627555, -0.00055, 0.435937, 0.921569, 0.823899, 0.673768, 0.636297, 0.646711, 0.438588, 0.391516, 0.255737, 0.059455, 0.076812, -0.138544, -0.211119, -0.156417, -0.279616, -0.360884, -0.176705, -0.333553, -0.277831, -0.157458, -0.582007, -0.806462, -0.989674, -0.964631, -0.965905, -0.725256, -0.708434, -0.666097, -0.282667, -0.198886, 0.08049, 0.345065, 0.471471, 0.688027, 0.715391, 0.628225, 0.743918, 0.86676, 1.109656, 1.337444, 1.382097, 1.410813, 1.211591, 1.038725, 0.835916, 0.707569, 0.711016, 0.628245, 0.554721, 0.3756, 0.212497, -0.088385, -0.312794, -0.570655, -0.785304, -0.820371, -0.899486, -0.953059, -0.585347, -0.600957, -0.608704, -0.603994, -0.994344, -1.046939, -1.013882, -0.951337, -1.02666, -1.120216, -1.283928, -1.417151, -1.440847, -1.395659, -1.405367, -1.460518, -1.460533, -1.528352, -1.517892, -1.04854, -0.740093, -0.421353, -0.014711, 0.001862, 0.133371, 0.244844, 0.544147, 0.655617, 0.735625, 0.89204, 0.86993], "market_activity_top_line": [19.198454, 18.961022, 18.78629, 18.596962, 18.493548, 18.404946, 18.396989, 18.325914, 18.29086, 18.182366, 18.086022, 17.934086, 17.835054, 17.72129, 17.574409, 17.499032, 17.366452, 17.258065, 17.134409, 16.975591, 16.82086, 16.686989, 16.561505, 16.433548, 16.31957, 16.217634, 16.110108, 16.052688, 16.072043, 16.042688, 16.189999, 16.186666, 16.19, 15.973636, 16.136666, 16.226667, 16.085454, 16.69, 16.813333, 16.939999, 16.666666, 16.477272, 16.447272, 16.38, 16.349999, 16.327857, 16.356428, 16.325714, 16.289047, 16.270952, 16.243095, 16.178064, 16.12215, 16.085699, 16.035484, 15.956021, 15.938817, 15.865269, 15.774086, 15.671505, 15.575699, 15.529032, 15.416452, 15.305161, 15.132688, 15.232258, 15.563334, 15.81, 15.813334, 15.913333, 15.823333, 15.75, 15.746364, 15.505455, 15.498182, 15.346364, 15.240952, 15.225476, 15.157619, 15.190952, 15.209762, 15.143333, 15.083979, 15.119524, 15.094086, 15.082473, 15.032043, 14.933226, 14.860108, 14.81129, 14.808065, 14.732903, 14.683226, 14.623763, 14.60957, 14.585376, 14.531183, 14.51172, 14.736667, 14.87, 14.896667, 14.676667, 14.635455, 14.79, 15.166667, 15.986667, 17.166667, 18.336667, 18.5, 17.716667, 17.413333, 17.521818, 17.873333, 17.996667, 18.406667, 18.276666, 18.216666, 17.966363, 17.837273, 17.879091, 17.676905, 17.619048, 17.620238, 17.507857, 17.337857, 17.449048, 17.377381, 17.313656, 17.25828, 17.201291, 17.164516, 17.127312, 17.059032, 16.906774, 16.739247, 16.58086, 16.428172, 16.216882, 15.993226, 15.757097, 15.543011, 15.282473, 15.05043, 14.845054, 14.79914, 14.677312, 14.551183, 14.463871, 14.374301, 14.291613, 14.214409, 14.746667, 14.936667, 14.863334, 15.056667, 15.273333], "market_activity_min_gap": [-7.017635, -10.746655, -12.172086, -13.450959, -11.901433, -10.092869, -8.297216, -7.841763, -6.796488, -6.747183, -6.549348, -7.727799, -7.218531, -7.436969, -7.956952, -6.674113, -7.686541, -8.01887, -8.626744, -10.03916, -11.130349, -11.078802, -10.887805, -10.628687, -10.07109, -9.204775, -8.754008, -7.591323, -5.615377, -4.537158, -4.031834, -4.013824, -3.735237, -3.715826, -3.048421, -2.419198, -1.856, -0.903813, -0.307443, 0.125455, 0.381922, 0.482275, 0.775471, 0.949915, 1.035591, 1.278672, 1.366922, 1.392768, 0.927571, 0.509622, -0.020758, -1.265558, -2.74925, -3.368919, -4.155869, -5.435683, -4.495544, -5.125543, -6.003752, -7.164525, -7.811844, -7.015885, -7.913363, -8.670763, -10.9355, -5.73331, -3.731729, -2.949979, -2.576237, -1.907018, -1.461896, -1.083298, -0.723256, -1.135258, -0.920607, -1.629018, -2.442746, -2.328123, -2.983115, -1.614498, -0.801903, -1.275789, -2.020537, -0.79579, -0.972593, -1.071944, -1.962524, -4.560621, -6.084243, -6.17614, -4.599619, -5.093834, -4.88105, -5.272567, -4.981028, -3.98681, -3.598081, -2.925596, -2.09036, -1.578862, -1.158344, -1.060127, -0.735151, -0.455265, 0.025674, 0.672301, 1.538856, 2.586359, 3.029466, 3.198184, 3.616769, 4.010024, 4.519733, 5.005845, 5.423543, 5.627652, 5.721618, 5.468857, 5.170187, 5.061684, 4.838709, 3.642993, 3.457986, 1.380558, -1.247628, 1.953519, 1.033363, 0.122046, -1.428569, -3.085331, -4.28182, -4.619855, -5.407497, -8.040203, -10.529887, -12.015581, -12.557685, -14.135189, -15.833835, -17.949753, -18.702329, -20.271665, -20.250257, -19.553074, -14.707898, -13.684577, -12.663532, -11.162205, -9.909281, -8.539094, -8.111164, -6.525376, -5.394798, -4.698062, -3.712832, -2.014935], "market_activity": [null, null, null, null, -64.8803, -62.938925, -56.597662, -50.212706, -44.912253, -43.142777, -45.585813, -49.905582, -54.513916, -56.000933, -56.999316, -52.403608, -51.684329, -51.19039, -50.55722, -54.48261, -58.115455, -61.229852, -63.101651, -63.510126, -62.799988, -61.143244, -59.429172, -55.185411, -46.32403, -38.27664, -19.601995, -8.142548, -2.793474, -11.884262, -11.970631, -5.46429, -8.970545, 30.412427, 53.644264, 67.931807, 70.793753, 35.104927, 11.098488, -9.530281, -10.841515, -4.557933, 1.128809, 4.964329, 5.742115, 5.279132, 1.491316, -3.334642, -7.639371, -11.553385, -15.521868, -19.419559, -20.528079, -23.61719, -27.32737, -31.193335, -37.247217, -39.548784, -42.598242, -45.824396, -52.127873, -47.309961, -19.200381, 17.58491, 39.212805, 52.841352, 44.426276, 24.754988, 14.919244, -8.431828, -16.191939, -25.833769, -35.99536, -30.961755, -31.491652, -22.422526, -11.457863, -8.942507, -8.061903, -6.843502, -8.390551, -6.959175, -5.854013, -12.502381, -19.003641, -24.85552, -26.029935, -26.234093, -26.370446, -28.179973, -31.027137, -28.865868, -27.335584, -24.250867, -6.638059, 13.095546, 28.223248, 22.690799, 7.212324, 3.028912, 24.981306, 62.490653, 81.245327, 90.622663, 95.311332, 97.655666, 83.769558, 43.989779, 24.099889, 47.984845, 73.992422, 86.996211, 81.788831, 64.729365, 35.961583, 27.929941, 18.464146, 17.763998, 20.164499, 11.696549, 4.6037, 7.014925, 2.173837, -0.950806, 0.495872, -7.161014, -11.361932, -14.606116, -18.947183, -27.508442, -39.397071, -51.603085, -58.811943, -62.597446, -65.853723, -68.141112, -69.284806, -69.856653, -70.142576, -70.285538, -70.357019, -70.39276, -70.41063, -65.29059, -64.82672, -62.914585, -59.789767, -20.465134, 16.387508, 34.679629, 48.326015, 61.787682], "market_activity_raw": [null, null, null, null, -64.8803, -60.99755, -50.2564, -43.82775, -39.6118, -41.3733, -48.02885, -54.22535, -59.12225, -57.48795, -57.9977, -47.8079, -50.96505, -50.69645, -49.92405, -58.408, -61.7483, -64.34425, -64.97345, -63.9186, -62.08985, -59.4865, -57.7151, -50.94165, -37.46265, -30.22925, -0.92735, 3.3169, 2.5556, -20.97505, -12.057, 1.04205, -12.4768, 69.7954, 76.8761, 82.21935, 73.6557, -0.5839, -12.90795, -30.15905, -12.15275, 1.72565, 6.81555, 8.79985, 6.5199, 4.81615, -2.2965, -8.1606, -11.9441, -15.4674, -19.49035, -23.31725, -21.6366, -26.7063, -31.03755, -35.0593, -43.3011, -41.85035, -45.6477, -49.05055, -58.43135, -42.49205, 8.9092, 54.3702, 60.8407, 66.4699, 36.0112, 5.0837, 5.0835, -31.7829, -23.95205, -35.4756, -46.15695, -25.92815, -32.02155, -13.3534, -0.4932, -6.42715, -7.1813, -5.6251, -9.9376, -5.5278, -4.74885, -19.15075, -25.5049, -30.7074, -27.20435, -26.43825, -26.5068, -29.9895, -33.8743, -26.7046, -25.8053, -21.16615, 10.97475, 32.82915, 43.35095, 17.15835, -8.26615, -1.1545, 46.9337, 100.0, 100.0, 100.0, 100.0, 100.0, 69.88345, 4.21, 4.21, 71.8698, 100.0, 100.0, 76.58145, 47.6699, 7.1938, 19.8983, 8.99835, 17.06385, 22.565, 3.2286, -2.48915, 9.42615, -2.66725, -4.07545, 1.94255, -14.8179, -15.56285, -17.8503, -23.28825, -36.0697, -51.2857, -63.8091, -66.0208, -66.38295, -69.11, -70.4285, -70.4285, -70.4285, -70.4285, -70.4285, -70.4285, -70.4285, -70.4285, -60.17055, -64.36285, -61.00245, -56.66495, 18.8595, 53.24015, 52.97175, 61.9724, 75.24935], "market_activity_distance": [-1.192751, -1.798762, -2.330661, -2.902717, -3.039768, -3.250676, -3.436329, -3.767297, -3.892497, -4.269746, -4.584426, -4.529752, -3.923212, -3.566354, -3.002064, -2.267344, -2.325917, -2.312841, -2.432901, -2.709382, -2.909899, -2.954411, -3.054603, -3.142155, -3.320083, -3.274551, -3.184447, -3.004906, -2.623187, -2.436519, -1.240346, -1.310848, -1.210209, -2.39147, -1.194005, -0.37859, -0.563855, 3.15204, 4.279512, 5.130323, 3.766726, 2.71546, 2.741941, 2.481754, 2.251401, 2.272828, 2.302273, 2.131461, 1.8596, 1.534802, 1.161069, 0.693349, 0.355742, 0.045813, -0.287172, -0.688662, -0.939608, -1.233019, -1.350306, -1.653561, -1.875057, -1.994118, -2.272887, -2.659563, -3.037029, -2.555127, -0.680702, 1.389485, 1.726176, 2.622524, 2.053099, 1.645692, 1.742604, 0.586799, 0.713846, -0.001974, -0.277302, -0.149898, -0.256951, 0.10512, 0.372387, 0.165362, -0.073011, 0.140353, 0.093408, 0.005344, 0.002501, -0.334418, -0.645592, -0.927826, -1.04868, -1.254001, -1.597951, -1.985503, -2.440267, -2.045829, -1.827389, -1.682114, -0.169358, 0.927604, 1.360853, 0.227639, 0.197088, 1.001596, 3.479645, 8.469981, 15.34155, 21.838319, 21.95122, 16.723404, 14.28571, 14.099095, 15.262248, 15.474283, 17.090757, 15.553207, 14.246886, 11.742697, 10.197319, 9.60922, 7.961556, 6.976612, 6.274053, 5.089178, 3.829867, 3.626933, 2.612229, 1.795138, 1.320628, 0.769133, 0.220995, -0.470824, -1.164357, -1.970775, -2.707079, -3.130323, -3.221373, -3.279036, -3.713269, -4.608431, -5.158072, -5.644334, -5.836724, -6.11329, -5.667862, -5.642482, -5.532244, -5.392753, -5.318033, -5.018081, -4.920341, -1.305075, 0.515929, 0.473193, 1.906376, 4.112699], "market_activity_roc": [null, null, null, null, -3.671681, -2.932732, -2.072261, -1.457485, -1.095993, -1.209349, -1.690315, -2.138109, -2.491988, -2.535842, -2.828776, -2.42585, -2.627421, -2.613946, -2.50364, -2.991257, -3.141643, -3.309038, -3.343588, -3.193073, -2.980169, -2.8127, -2.72558, -2.317576, -1.51675, -1.078739, 0.495906, 0.834614, 0.733927, -0.430427, -0.329419, 0.247123, -0.645744, 4.484665, 4.193351, 4.396048, 3.613277, -1.274584, -2.177207, -3.305779, -1.900002, -0.906795, -0.552335, -0.331416, -0.372795, -0.348515, -0.692896, -0.904401, -1.024596, -1.13855, -1.278149, -1.372494, -1.13715, -1.370348, -1.630122, -1.783126, -2.278199, -2.119327, -2.267225, -2.337644, -2.844245, -1.911091, 0.952761, 3.298489, 4.497853, 4.471267, 1.670587, -0.379507, -0.423503, -2.563121, -2.054883, -2.562768, -3.209706, -1.805681, -2.197438, -1.012696, -0.204646, -0.53951, -0.485828, -0.470201, -0.760538, -0.401893, -0.344312, -1.232168, -1.55013, -1.798001, -1.490004, -1.341458, -1.190314, -1.266108, -1.340452, -1.001344, -1.035488, -0.766171, 0.869957, 1.951434, 2.51517, 1.136647, -0.686804, -0.537996, 1.812486, 8.925732, 17.295069, 23.980169, 21.978019, 10.821518, 1.436889, -4.443823, -3.387389, 1.580433, 5.704445, 4.308046, 1.920923, -0.168387, -3.093412, -2.175315, -2.963007, -1.93314, -1.21675, -2.076358, -1.918028, -0.964865, -1.378284, -1.109222, -0.458978, -1.419888, -1.224954, -1.076283, -1.154507, -1.71218, -2.477606, -3.19053, -3.6981, -4.080566, -4.456718, -4.968156, -5.388068, -5.761952, -5.894971, -5.788141, -4.785887, -3.959837, -3.317161, -2.567744, -2.870701, -2.627859, -2.31441, 1.955189, 3.912302, 4.000395, 5.925382, 3.571424], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.7353, -0.602, 0.6136, -0.7162, -2.8914, -2.6792, -1.1867, -1.0284, -1.5413, -0.6598, 0.1388, -0.9197, 3.9436, 10.1518, 4.1096, 5.035, 2.6043, 3.5397, -0.5289, 5.4956, 3.8182, -1.6829, 11.0562, 3.1513, 3.8145, -1.7901, -1.3088, 0.1311, -0.8917, 0.6052, -0.0389, 2.0377, -1.5274, -1.6184, -0.3713, -0.9891, -3.8386, -5.5021, -2.2638, -3.2966, -5.7517, 2.7978, -2.8966, -4.2003, -5.027, -3.9147, 2.4833, -4.0272, -3.7589, -8.1284, 15.4107, 11.094, 5.1515, 2.6966, 4.7637, 4.1285, 2.5467, 2.2072, -5.4191, 1.9508, -0.814, -2.0488, -0.181, -2.7568, 3.0967, 2.1725, -2.3118, -2.0036, 4.2002, -0.6758, 0.2203, -2.7817, -6.0162, -3.0733, -0.5489, 3.511, -2.4258, -0.1091, -0.8399, 3.3281, 2.3124, -1.0639, 1.8599, 6.6039, 3.5654, 1.5647, -2.6913, 0.7616, 4.6294, 7.0888, 12.4616, 15.8094, 16.1281, 2.8584, -7.0647, -1.4948, 1.6512, 3.8837, -0.8288, 1.7171, -2.3946, -0.9833, -3.4002, -4.4895, -0.8836, -5.4111, -4.8803, -1.3262, -5.2661, -6.5746, 4.65, -2.3833, -2.8629, -4.2665, -3.6976, -1.8266, -1.3837, -2.8026, -7.0482, -6.9665, -5.5176, -4.7819, -8.0877, -8.3786, -8.4575, -5.6572, -7.8929, -5.0985, -2.9974, 10.515, 3.549, 2.2871, 4.2788, 3.041, 2.6355, 2.0328, 14.2417, 5.2795, 2.0102, 5.5209, 6.1801], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -0.990799, -0.938847, -0.893601, -0.883661, -0.838901, -0.775147, -0.773498, -0.585777, -0.165984, -0.070852, 0.023296, 0.026809, 0.08839, 0.07203, 0.230319, 0.308826, 0.214684, 0.419373, 0.448171, 0.541379, 0.425088, 0.352051, 0.3237, 0.267075, 0.2593, 0.228797, 0.259836, 0.175631, 0.111052, 0.032817, -0.051279, -0.185124, -0.318842, -0.348952, -0.396868, -0.518463, -0.424296, -0.556914, -0.665603, -0.748453, -0.791355, -0.675667, -0.745013, -0.790856, -0.84225, -0.314471, 0.073437, 0.230896, 0.286395, 0.399166, 0.467562, 0.476201, 0.472241, 0.25572, 0.283191, 0.097646, -0.084965, -0.126558, -0.229982, -0.140368, -0.063161, -0.110853, -0.154519, 0.003611, -0.042142, -0.060408, -0.134839, -0.278064, -0.338074, -0.323115, -0.212886, -0.33304, -0.330917, -0.378726, -0.262181, -0.155688, -0.242014, -0.207106, -0.027037, 0.039848, 0.035707, -0.105997, -0.118002, -0.009832, 0.096261, 0.206713, 0.38296, 0.511823, 0.612011, 0.564754, 0.619852, 0.68871, 0.744178, 0.735208, 0.747816, 0.676096, 0.609081, 0.457873, 0.261439, 0.166415, -0.083465, -0.268343, -0.315928, -0.471336, -0.616883, -0.34742, -0.330177, -0.369998, -0.447779, -0.506159, -0.498865, -0.473087, -0.49089, -0.596005, -0.668595, -0.779863, -0.836512, -0.894905, -0.879819, -0.846681, -0.790451, -0.766052, -0.732449, -0.707322, -0.420038, -0.302338, -0.239015, -0.132937, -0.157306, -0.186762, -0.201414, 0.065577, 0.15212, 0.134669, 0.185694, 0.294051], "smi": [null, null, null, 0.14, 0.1497, 0.171, 0.1922, 0.2096, 0.2251, 0.2321, 0.2368, 0.2469, 0.2535, 0.258, 0.258, 0.2545, 0.246, 0.236, 0.2235, 0.2075, 0.1875, 0.1745, 0.1675, 0.165, 0.167, 0.1685, 0.1695, 0.174, 0.185, 0.207, 0.2365, 0.26, 0.2775, 0.286, 0.295, 0.3065, 0.306, 0.3185, 0.3265, 0.3415, 0.3385, 0.335, 0.332, 0.3315, 0.3235, 0.305, 0.2995, 0.273, 0.24, 0.196, 0.1655, 0.1365, 0.1085, 0.0825, 0.0595, 0.043, 0.0305, 0.022, 0.0175, 0.0135, 0.0115, 0.0145, 0.017, 0.019, 0.02, 0.046, 0.0875, 0.133, 0.1745, 0.211, 0.2455, 0.276, 0.316, 0.349, 0.3825, 0.3845, 0.362, 0.337, 0.315, 0.3065, 0.3065, 0.302, 0.285, 0.28, 0.2715, 0.2695, 0.27, 0.2675, 0.2665, 0.2595, 0.2525, 0.248, 0.2455, 0.237, 0.237, 0.2415, 0.2455, 0.253, 0.265, 0.279, 0.2905, 0.297, 0.3035, 0.315, 0.343, 0.383, 0.442, 0.509, 0.573, 0.6135, 0.655, 0.71, 0.7735, 0.834, 0.8755, 0.888, 0.8875, 0.8695, 0.844, 0.8335, 0.8085, 0.7635, 0.7045, 0.6375, 0.5645, 0.5285, 0.492, 0.463, 0.4375, 0.412, 0.3985, 0.392, 0.386, 0.383, 0.381, 0.346, 0.3105, 0.278, 0.2505, 0.23, 0.208, 0.1925, 0.176, 0.1685, 0.1715, 0.187, 0.2035, 0.218, 0.228, 0.2285, 0.2215, 0.2335, 0.259, 0.2785, 0.293, 0.3025], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.415318, -21.159025, -17.138353, -19.048731, -12.026064, -12.646418, -3.180329, -7.713793, -5.512483, -12.33893, -9.486682, -12.268073, -10.655376, -13.721292, -19.633207, -15.639485, -21.601777, -19.904532, -22.421849, -24.782266, -25.907064, -22.556148, -21.86709, -22.767208, -23.054676, -22.34448, -22.90832, -21.247715, -16.598942, -20.298398, -21.981301, -22.47461, -23.100702, -25.364397, -19.947821, -21.283289, -19.613699, -8.371468, -14.881548, -14.457522, -21.388522, -21.666122, -18.384578, -21.268468, -21.771464, -24.148708, -21.215435, -24.826925, -25.514538, -20.723761, -17.959967, -17.878209, -18.441599, -19.630822, -19.41427, -21.621395, -12.732471, -17.98818, -20.176296, -22.984542, -20.029085, -17.619818, -24.400787, -23.429004, -26.252435, -5.614977, -4.333659, -9.749987, -9.002312, -8.968618, -7.813456, -6.5243, -9.212634, -16.02501, -8.278378, -11.571595, -14.234729, -11.811231, -13.370584, -8.839279, -6.197954, -9.01351, -6.076128, 0.255513, -2.230237, 0.367812, 5.290803, 0.34894, 0.753492, -0.6558, 3.937718, -7.330008, -3.877101, -3.302013, 0.316604, -2.023999, -5.364029, -4.495524, 1.682306, -1.467675, -5.631953, -9.763085, -6.572739, -4.259785, -1.630645, 10.108323, 17.58995, 21.63364, 5.615111, -8.06014, 0.109444, 1.156225, 3.938965, -1.795154, 1.755204, -6.126913, -2.499794, -4.877454, -3.425402, -2.891575, -10.296967, -11.014137, -5.167388, -13.247532, -18.104581, -5.876376, -17.843068, -20.166588, -22.771876, -21.792889, -24.137842, -27.397941, -24.910244, -29.895776, -30.900695, -28.967508, -27.276752, -37.274289, -40.714041, -44.796546, -43.072357, -49.536403, -47.27472, -47.251304, -40.573041, -45.450854, -44.437955, -44.747591, -42.356135, -44.395976, -42.066693, -26.120208, -33.440511, -34.653861, -31.593087, -31.682121], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [17.799999, 15.75, 16.6, 16.299999, 17.549999, 17.700001, 18.9, 17.950001, 18.5, 17.35, 17.5, 16.6, 17.25, 16.799999, 16.1, 16.950001, 15.85, 16.1, 15.75, 15.1, 15.05, 15.25, 15.25, 15.1, 15.2, 15.3, 15.1, 15.75, 16.85, 16.049999, 16.299999, 16.0, 16.200001, 15.6, 16.549999, 16.4, 15.55, 18.049999, 16.799999, 17.049999, 15.95, 16.0, 16.25, 16.049999, 16.299999, 16.200001, 16.549999, 16.0, 15.95, 16.1, 16.0, 15.55, 15.2, 15.5, 15.3, 14.85, 15.8, 14.95, 14.65, 14.4, 14.45, 15.15, 14.1, 14.05, 13.05, 17.15, 16.700001, 15.75, 15.35, 15.9, 15.9, 15.7, 15.7, 14.2, 15.5, 14.95, 14.65, 14.95, 14.4, 15.45, 15.35, 14.5, 14.5, 15.6, 14.75, 14.9, 14.3, 13.5, 13.85, 14.2, 14.9, 13.8, 14.15, 14.0, 14.7, 14.6, 14.05, 14.5, 15.4, 15.05, 14.8, 14.1, 14.6, 15.3, 15.9, 17.4, 19.0, 19.950001, 18.0, 15.7, 17.1, 18.1, 19.0, 17.950001, 18.799999, 17.799999, 18.15, 17.5, 17.1, 17.950001, 16.75, 16.700001, 17.450001, 16.4, 15.85, 18.799999, 16.950001, 16.700001, 16.15, 16.15, 16.5, 16.549999, 16.15, 14.9, 14.65, 14.75, 14.75, 13.7, 13.3, 12.95, 13.2, 12.35, 12.6, 12.8, 15.1, 13.8, 13.6, 14.05, 13.9, 13.9, 13.85, 16.450001, 15.0, 14.4, 15.3, 15.65], "trend_signal": [0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.25, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.0, 0.0, 0.0, 0.0, 0.25, 0.45, 0.45, 0.2, 1.0, 0.8, 1.0, 0.55, 0.55, 0.55, 0.35, 0.35, 0.55, 0.75, 0.55, 0.35, 0.35, 0.35, 0.55, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.45, 0.25, 0.0, 0.0, 0.0, 0.0, 0.2, 1.0, 0.35, 0.55, 0.55, 0.35, 0.55, 0.25, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.149827, 0.159583, 0.165048, 0.166357], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.125, 0.14500000000000002, 0.14500000000000002, 0.125, 0.125, 0.10500000000000001, 0.13, 0.125, 0.145, 0.14500000000000002, 0.14500000000000002, 0.145, 0.125, 0.125, 0.145, 0.16499999999999998, 0.13999999999999999, 0.12000000000000002, 0.1, 0.125, 0.10500000000000001, 0.085, 0.085, 0.085, 0.09000000000000001, 0.11499999999999999, 0.16, 0.18, 0.27999999999999997, 0.315, 0.41500000000000004, 0.47000000000000003, 0.525, 0.58, 0.5900000000000001, 0.58, 0.5900000000000001, 0.645, 0.6, 0.5549999999999999, 0.49000000000000005, 0.47000000000000003, 0.47000000000000003, 0.41500000000000004, 0.38, 0.365, 0.30999999999999994, 0.23499999999999996, 0.2, 0.16499999999999998, 0.15, 0.135, 0.08, 0.08, 0.1, 0.08, 0.125, 0.15, 0.12999999999999998, 0.12999999999999998, 0.11000000000000001, 0.09, 0.11000000000000001, 0.21000000000000002, 0.225, 0.28, 0.29, 0.3, 0.355, 0.38, 0.4, 0.42000000000000004, 0.42000000000000004, 0.31999999999999995, 0.30500000000000005, 0.25, 0.195, 0.18, 0.125, 0.1, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.14500000000000002, 0.24500000000000002, 0.34500000000000003, 0.445, 0.525, 0.605, 0.6599999999999999, 0.76, 0.8400000000000001, 0.875, 0.875, 0.8550000000000001, 0.8550000000000001, 0.835, 0.835, 0.8100000000000002, 0.8099999999999999, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.6849999999999999, 0.6599999999999999, 0.635, 0.5900000000000001, 0.555, 0.52, 0.48500000000000004, 0.45, 0.41500000000000004, 0.38, 0.305, 0.22999999999999998, 0.175, 0.14, 0.14, 0.14, 0.12, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.065, 0.144822, 0.153343, 0.158944, 0.161679], "avg_distance": [13.280972866840562, 0.23457431951197727, 5.644059282787236, 3.734822931648945, 11.689947877641957, 12.644575599361039, 20.281489183414365, 14.235600588559642, 17.735849200696606, 10.417134250383045, 11.371749243902197, 5.644059282787236, 9.780724254703594, 6.91687291004615, 2.46200930439003, 7.87150063176523, 0.8709843151914162, 2.46200930439003, 0.23457431951197727, -3.902090652404392, -4.220295650244106, -2.9474756588852284, -2.9474756588852284, -3.902090652404392, -3.2656806567249537, -2.629270661045503, -3.902090652404392, 0.23457431951197727, 7.23508427198584, 2.143797942450342, 3.734822931648945, 1.82559930871058, 3.098425664169421, -0.7200406740071867, 5.325847920847548, 4.371239291428335, -1.0382456718469004, 14.871997856039165, 6.91687291004615, 8.507897899244753, 1.507394310870855, 1.82559930871058, 3.4166242979091828, 2.143797942450342, 3.734822931648945, 3.098425664169421, 5.325847920847548, 1.82559930871058, 1.507394310870855, 2.46200930439003, 1.82559930871058, -1.0382456718469004, -3.2656806567249537, -1.3564506696866256, -2.629270661045503, -5.493115641602995, 0.5527793173517024, -4.856705645923556, -6.765935632961872, -8.356960622160475, -8.038755624320762, -3.583885654564667, -10.266190609198803, -10.584395607038518, -16.948495563832928, 9.144314259024144, 6.280475642566627, 0.23457431951197727, -2.3110656632057895, 1.189189313031141, 1.189189313031141, -0.0836306783277478, -0.0836306783277478, -9.629780613519365, -1.3564506696866256, -4.856705645923556, -6.765935632961872, -4.856705645923556, -8.356960622160475, -1.6746556675263506, -2.3110656632057895, -7.720550626481036, -7.720550626481036, -0.7200406740071867, -6.129525637282434, -5.17491064376327, -8.993370617839915, -14.08465058327545, -11.857215598397406, -9.629780613519365, -5.17491064376327, -12.175420596237121, -9.947985611359078, -10.902600604878241, -6.447730635122159, -7.084140630801598, -10.584395607038518, -7.720550626481036, -1.9928606653660645, -4.220295650244106, -5.811320639442709, -10.266190609198803, -7.084140630801598, -2.629270661045503, 1.189189313031141, 10.735339248222747, 20.917899179093812, 26.963800502148466, 14.553799222299402, -0.0836306783277478, 8.826109261184442, 15.190209217978854, 20.917899179093812, 14.235600588559642, 19.645072823634973, 13.280972866840562, 15.508414215818556, 11.371749243902197, 8.826109261184442, 14.235600588559642, 6.598674276306389, 6.280475642566627, 11.053550610162436, 4.371239291428335, 0.8709843151914162, 19.645072823634973, 7.87150063176523, 6.280475642566627, 2.7802143022297328, 2.7802143022297328, 5.007649287107785, 5.325847920847548, 2.7802143022297328, -5.17491064376327, -6.765935632961872, -6.129525637282434, -6.129525637282434, -12.81183059191657, -15.357470574634327, -17.58490555951238, -15.993880570313776, -21.40336553358902, -19.81234054439042, -18.539520553031533, -3.902090652404392, -12.175420596237121, -13.448240587596008, -10.584395607038518, -11.539010600557681, -11.539010600557681, -11.857215598397406, 4.6894506533680245, -4.538500648083831, -8.356960622160475, -2.629270661045503, -0.4018356761674616], "avg_trend_signal": 0.27814625000000004, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.865, "display_momentum_threshold": 0.865, "display_price_threshold": 18.11958840825, "reversal_price_threshold": 18.852750945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 20.94750105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [6, 8, 106, 107, 112, 114, 116, 125], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [6, 106], "dtl_danger_indices": [7, 108], "cycle_ribbon_colors": ["rgba(16,185,129,0.535)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.284)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.263)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.297)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.327)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.633)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.569)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.254)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.497)", "rgba(16,185,129,0.305)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.191)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.144822", "trend_signal": "0.149827", "avg_distance": "-18.454948", "display_price_threshold": "18.119588", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.153343", "trend_signal": "0.159583", "avg_distance": "-21.716750", "display_price_threshold": "18.119588", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.158944", "trend_signal": "0.165048", "avg_distance": "-16.824047", "display_price_threshold": "18.119588", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.161679", "trend_signal": "0.166357", "avg_distance": "-14.921329", "display_price_threshold": "18.119588", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/35be4f20-760b-4778-8fce-42bb138dd140/", "share_image": "https://sharemaestro.com/terminal/35be4f20-760b-4778-8fce-42bb138dd140/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}