{"ticker": {"uuid": "35bec2d9-3317-4479-9991-7a74a35c2b17", "symbol": "PINE3", "name": "Banco Pine S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PINE3 rose 20.36%, moving from 11.33 to 13.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.87 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 51.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.64"}, {"label": "12-Week Change", "value": "20.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.87"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.29, "high": 14.9, "low": 13.29, "close": 13.64, "volume": 17600}, "trend_line": 12.146151, "activity_lines": {"activity_5": 13.312, "activity_10": 13.579074, "activity_20": 13.14715, "activity_30": 12.821641}, "trend_signal": 1, "fair_value": 6.23296, "relative_strength": 31.872342, "rate_of_change": 1.492614761852947, "market_dynamics": -0.352472, "expectation": {"probability": 51.1145, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.24791, "high": 7.24791, "low": 7.24791, "close": 7.24791, "volume": 0}, "trend_line": 7.230831, "activity_lines": {"activity_5": 7.24791, "activity_10": 7.24791, "activity_20": 7.247688, "activity_30": 7.241299}, "trend_signal": 1, "fair_value": 7.207003, "relative_strength": -7.598474, "rate_of_change": 0.021482089912718248, "market_dynamics": -0.130512, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.24791, "high": 7.24791, "low": 7.24791, "close": 7.24791, "volume": 0}, "trend_line": 7.232383, "activity_lines": {"activity_5": 7.24791, "activity_10": 7.24791, "activity_20": 7.24791, "activity_30": 7.242401}, "trend_signal": 1, "fair_value": 7.207302, "relative_strength": -8.660433, "rate_of_change": 0.021463646432883465, "market_dynamics": -0.153518, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.24791, "high": 7.24791, "low": 7.24791, "close": 7.24791, "volume": 0}, "trend_line": 7.233936, "activity_lines": {"activity_5": 7.24791, "activity_10": 7.24791, "activity_20": 7.24791, "activity_30": 7.243402}, "trend_signal": 1, "fair_value": 7.2076, "relative_strength": -8.5109, "rate_of_change": 0.02147286724168728, "market_dynamics": -0.174467, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.24791, "high": 7.24791, "low": 7.24791, "close": 7.24791, "volume": 0}, "trend_line": 7.235489, "activity_lines": {"activity_5": 7.24791, "activity_10": 7.24791, "activity_20": 7.24791, "activity_30": 7.244304}, "trend_signal": 1, "fair_value": 7.207899, "relative_strength": -7.516952, "rate_of_change": 0.021468257391278545, "market_dynamics": -0.19652, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.24791, "high": 7.24791, "low": 7.24791, "close": 7.24791, "volume": 0}, "trend_line": 7.237041, "activity_lines": {"activity_5": 7.24791, "activity_10": 7.24791, "activity_20": 7.24791, "activity_30": 7.245105}, "trend_signal": 1, "fair_value": 7.208198, "relative_strength": -7.858173, "rate_of_change": 0.021449828753790263, "market_dynamics": -0.222309, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.24791, "high": 7.24791, "low": 7.24791, "close": 7.24791, "volume": 0}, "trend_line": 7.238594, "activity_lines": {"activity_5": 7.24791, "activity_10": 7.24791, "activity_20": 7.24791, "activity_30": 7.245806}, "trend_signal": 1, "fair_value": 7.208496, "relative_strength": -6.575651, "rate_of_change": 0.021459046591008116, "market_dynamics": -0.254905, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.24791, "high": 7.24791, "low": 7.24791, "close": 7.24791, "volume": 0}, "trend_line": 7.240147, "activity_lines": {"activity_5": 7.24791, "activity_10": 7.24791, "activity_20": 7.24791, "activity_30": 7.246407}, "trend_signal": 1, "fair_value": 7.208795, "relative_strength": -8.188125, "rate_of_change": 0.021454442672159256, "market_dynamics": -0.298824, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.24791, "high": 7.24791, "low": 1.140414, "close": 1.140414, "volume": 100}, "trend_line": 7.038116, "activity_lines": {"activity_5": 5.212078, "activity_10": 6.137456, "activity_20": 6.666244, "activity_30": 6.852876}, "trend_signal": 0, "fair_value": 7.169943, "relative_strength": -85.290541, "rate_of_change": -2.790426768959259, "market_dynamics": -0.423209, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.140414, "high": 1.222019, "low": 1.140414, "close": 1.222019, "volume": 0}, "trend_line": 6.838806, "activity_lines": {"activity_5": 3.610614, "activity_10": 5.152885, "activity_20": 6.121433, "activity_30": 6.477644}, "trend_signal": 0, "fair_value": 7.131614, "relative_strength": -83.872391, "rate_of_change": -2.8318658004500024, "market_dynamics": -0.554933, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.222019, "high": 1.222019, "low": 1.222019, "close": 1.222019, "volume": 0}, "trend_line": 6.639495, "activity_lines": {"activity_5": 2.410876, "activity_10": 4.277876, "activity_20": 5.605316, "activity_30": 6.115271}, "trend_signal": 0, "fair_value": 7.093285, "relative_strength": -83.405948, "rate_of_change": -2.9144122526651555, "market_dynamics": -0.6748, "expectation": {"probability": 1.9663, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.222019, "high": 3.380919, "low": 1.222019, "close": 3.380919, "volume": 100}, "trend_line": 6.512148, "activity_lines": {"activity_5": 2.332498, "activity_10": 3.904955, "activity_20": 5.323504, "activity_30": 5.90504}, "trend_signal": 0, "fair_value": 7.068795, "relative_strength": -52.516539, "rate_of_change": -1.9180223797141245, "market_dynamics": -0.745685, "expectation": {"probability": 2.8509, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.380919, "high": 3.380919, "low": 3.380919, "close": 3.380919, "volume": 0}, "trend_line": 6.384801, "activity_lines": {"activity_5": 2.511919, "activity_10": 3.602343, "activity_20": 5.060106, "activity_30": 5.703025}, "trend_signal": 0, "fair_value": 7.044305, "relative_strength": -52.171087, "rate_of_change": -1.9555298804633958, "market_dynamics": -0.763395, "expectation": {"probability": 3.3906, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.380919, "high": 3.380919, "low": 3.380919, "close": 3.380919, "volume": 0}, "trend_line": 6.255902, "activity_lines": {"activity_5": 2.949139, "activity_10": 3.370041, "activity_20": 4.815123, "activity_30": 5.509226}, "trend_signal": 0, "fair_value": 7.019815, "relative_strength": -52.461709, "rate_of_change": -2.0188413076617504, "market_dynamics": -0.749606, "expectation": {"probability": 3.3812, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.380919, "high": 3.380919, "low": 3.380919, "close": 3.380919, "volume": 0}, "trend_line": 6.127002, "activity_lines": {"activity_5": 3.236992, "activity_10": 3.208047, "activity_20": 4.588553, "activity_30": 5.323744}, "trend_signal": 0, "fair_value": 6.995326, "relative_strength": -50.852773, "rate_of_change": -2.06045427182203, "market_dynamics": -0.720172, "expectation": {"probability": 3.3641, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.380919, "high": 3.380919, "low": 3.380919, "close": 3.380919, "volume": 0}, "trend_line": 5.998102, "activity_lines": {"activity_5": 3.380919, "activity_10": 3.116362, "activity_20": 4.380398, "activity_30": 5.146577}, "trend_signal": 0, "fair_value": 6.970836, "relative_strength": -51.695645, "rate_of_change": -2.1038021531574462, "market_dynamics": -0.705398, "expectation": {"probability": 3.3471, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.380919, "high": 3.389066, "low": 3.380919, "close": 3.389066, "volume": 100}, "trend_line": 5.869474, "activity_lines": {"activity_5": 3.383635, "activity_10": 3.096467, "activity_20": 4.191433, "activity_30": 4.978252}, "trend_signal": 0, "fair_value": 6.946398, "relative_strength": -49.855131, "rate_of_change": -2.14447836999104, "market_dynamics": -0.582688, "expectation": {"probability": 5.3498, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.389066, "high": 3.389066, "low": 3.389066, "close": 3.389066, "volume": 0}, "trend_line": 5.740846, "activity_lines": {"activity_5": 3.385807, "activity_10": 3.146733, "activity_20": 4.020844, "activity_30": 4.818226}, "trend_signal": 0, "fair_value": 6.921961, "relative_strength": -49.487892, "rate_of_change": -2.1914740571301614, "market_dynamics": -0.503919, "expectation": {"probability": 4.7101, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.389066, "high": 3.389066, "low": 3.389066, "close": 3.389066, "volume": 0}, "trend_line": 5.612218, "activity_lines": {"activity_5": 3.387437, "activity_10": 3.26716, "activity_20": 3.86863, "activity_30": 4.666498}, "trend_signal": 0, "fair_value": 6.897523, "relative_strength": -47.867497, "rate_of_change": -2.2405756921540827, "market_dynamics": -0.407582, "expectation": {"probability": 4.6868, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.389066, "high": 3.389066, "low": 3.389066, "close": 3.389066, "volume": 0}, "trend_line": 5.48359, "activity_lines": {"activity_5": 3.388523, "activity_10": 3.346703, "activity_20": 3.734791, "activity_30": 4.523069}, "trend_signal": 0, "fair_value": 6.873085, "relative_strength": -47.966194, "rate_of_change": -2.2919280754952847, "market_dynamics": -0.29312, "expectation": {"probability": 4.6637, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.389066, "high": 3.389066, "low": 3.389066, "close": 3.389066, "volume": 0}, "trend_line": 5.354962, "activity_lines": {"activity_5": 3.389066, "activity_10": 3.386844, "activity_20": 3.619328, "activity_30": 4.387938}, "trend_signal": 0, "fair_value": 6.848648, "relative_strength": -46.217853, "rate_of_change": -2.345689593860955, "market_dynamics": -0.216684, "expectation": {"probability": 4.6408, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.389066, "high": 3.389066, "low": 3.389066, "close": 3.389066, "volume": 0}, "trend_line": 5.226333, "activity_lines": {"activity_5": 3.389066, "activity_10": 3.387585, "activity_20": 3.52224, "activity_30": 4.261106}, "trend_signal": 0, "fair_value": 6.82421, "relative_strength": -45.668758, "rate_of_change": -2.402052526236416, "market_dynamics": -0.078418, "expectation": {"probability": 4.6181, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.389066, "high": 3.389066, "low": 3.389066, "close": 3.389066, "volume": 0}, "trend_line": 5.097705, "activity_lines": {"activity_5": 3.389066, "activity_10": 3.388177, "activity_20": 3.443528, "activity_30": 4.142573}, "trend_signal": 0, "fair_value": 6.799773, "relative_strength": -47.309121, "rate_of_change": -2.461152016145928, "market_dynamics": 0.073363, "expectation": {"probability": 3.2628, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.389066, "high": 3.389066, "low": 3.389066, "close": 3.389066, "volume": 0}, "trend_line": 4.969077, "activity_lines": {"activity_5": 3.389066, "activity_10": 3.388622, "activity_20": 3.383191, "activity_30": 4.032338}, "trend_signal": 0, "fair_value": 6.775335, "relative_strength": -47.724634, "rate_of_change": -2.523253110958754, "market_dynamics": 0.188969, "expectation": {"probability": 3.2616, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.389066, "high": 3.389066, "low": 3.389066, "close": 3.389066, "volume": 0}, "trend_line": 4.840449, "activity_lines": {"activity_5": 3.389066, "activity_10": 3.388918, "activity_20": 3.341229, "activity_30": 3.930402}, "trend_signal": 0, "fair_value": 6.750898, "relative_strength": -48.860236, "rate_of_change": -2.5885692654793004, "market_dynamics": 0.266664, "expectation": {"probability": 3.2548, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.389066, "high": 3.389066, "low": 3.389066, "close": 3.389066, "volume": 0}, "trend_line": 4.711821, "activity_lines": {"activity_5": 3.389066, "activity_10": 3.389066, "activity_20": 3.317643, "activity_30": 3.836764}, "trend_signal": 0, "fair_value": 6.72646, "relative_strength": -48.32274, "rate_of_change": -2.6573567865295136, "market_dynamics": 0.32012, "expectation": {"probability": 3.2481, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.389066, "high": 3.389066, "low": 3.389066, "close": 3.389066, "volume": 0}, "trend_line": 4.583193, "activity_lines": {"activity_5": 3.389066, "activity_10": 3.389066, "activity_20": 3.312433, "activity_30": 3.751425}, "trend_signal": 0, "fair_value": 6.702022, "relative_strength": -48.639539, "rate_of_change": -2.7298999686108614, "market_dynamics": 0.329672, "expectation": {"probability": 3.2414, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.389066, "high": 3.389066, "low": 3.389066, "close": 3.389066, "volume": 0}, "trend_line": 4.454565, "activity_lines": {"activity_5": 3.389066, "activity_10": 3.389066, "activity_20": 3.325598, "activity_30": 3.674385}, "trend_signal": 0, "fair_value": 6.677585, "relative_strength": -47.442883, "rate_of_change": -2.8065150212962875, "market_dynamics": 0.34399, "expectation": {"probability": 3.2347, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.389066, "high": 3.389066, "low": 3.389066, "close": 3.389066, "volume": 0}, "trend_line": 4.325937, "activity_lines": {"activity_5": 3.389066, "activity_10": 3.389066, "activity_20": 3.357138, "activity_30": 3.605643}, "trend_signal": 0, "fair_value": 6.653147, "relative_strength": -47.82526, "rate_of_change": -2.8875546770560083, "market_dynamics": 0.366142, "expectation": {"probability": 3.228, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.389066, "high": 4.260772, "low": 2.851377, "close": 4.260772, "volume": 200}, "trend_line": 4.226365, "activity_lines": {"activity_5": 3.679635, "activity_10": 3.547558, "activity_20": 3.46099, "activity_30": 3.601439}, "trend_signal": 0, "fair_value": 6.634297, "relative_strength": -34.825393, "rate_of_change": -2.3017441076927225, "market_dynamics": 0.542893, "expectation": {"probability": 3.0454, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.260772, "high": 4.260772, "low": 4.260772, "close": 4.260772, "volume": 0}, "trend_line": 4.126794, "activity_lines": {"activity_5": 3.91209, "activity_10": 3.690201, "activity_20": 3.550372, "activity_30": 3.603659}, "trend_signal": 0, "fair_value": 6.615448, "relative_strength": -34.661178, "rate_of_change": -2.3559489064479777, "market_dynamics": 0.708456, "expectation": {"probability": 3.1942, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.260772, "high": 4.260772, "low": 4.260772, "close": 4.260772, "volume": 1000}, "trend_line": 4.027223, "activity_lines": {"activity_5": 4.086431, "activity_10": 3.816994, "activity_20": 3.625284, "activity_30": 3.612302}, "trend_signal": 0, "fair_value": 6.596598, "relative_strength": -32.688388, "rate_of_change": -2.412793078598061, "market_dynamics": 0.924258, "expectation": {"probability": 3.1932, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.260772, "high": 4.260772, "low": 3.817234, "close": 4.232888, "volume": 1200}, "trend_line": 3.926722, "activity_lines": {"activity_5": 4.193364, "activity_10": 3.922869, "activity_20": 3.69335, "activity_30": 3.625571}, "trend_signal": 0, "fair_value": 6.577569, "relative_strength": -31.707242, "rate_of_change": -2.495540972029619, "market_dynamics": 1.165462, "expectation": {"probability": 4.3238, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.232888, "high": 4.232888, "low": 4.232888, "close": 4.232888, "volume": 0}, "trend_line": 3.826221, "activity_lines": {"activity_5": 4.244042, "activity_10": 4.013401, "activity_20": 3.757359, "activity_30": 3.645324}, "trend_signal": 0, "fair_value": 6.558541, "relative_strength": -29.020583, "rate_of_change": -2.559412150898382, "market_dynamics": 1.242229, "expectation": {"probability": 3.1811, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.232888, "high": 4.232888, "low": 4.232888, "close": 4.232888, "volume": 1900}, "trend_line": 3.725721, "activity_lines": {"activity_5": 4.238465, "activity_10": 4.088591, "activity_20": 3.817312, "activity_30": 3.67156}, "trend_signal": 0, "fair_value": 6.539513, "relative_strength": -28.839625, "rate_of_change": -2.6266125244725753, "market_dynamics": 1.343032, "expectation": {"probability": 3.1801, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.232888, "high": 4.232888, "low": 3.138614, "close": 3.138614, "volume": 1700}, "trend_line": 3.588744, "activity_lines": {"activity_5": 3.869989, "activity_10": 3.949481, "activity_20": 3.76899, "activity_30": 3.633683}, "trend_signal": 1, "fair_value": 6.513469, "relative_strength": -45.538618, "rate_of_change": -3.676523282339174, "market_dynamics": 1.204411, "expectation": {"probability": 7.2464, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.156543, "high": 4.156543, "low": 3.723923, "close": 3.723923, "volume": 1500}, "trend_line": 3.471278, "activity_lines": {"activity_5": 3.771427, "activity_10": 3.921343, "activity_20": 3.777567, "activity_30": 3.642404}, "trend_signal": 1, "fair_value": 6.491178, "relative_strength": -34.75807, "rate_of_change": -3.2731785828133826, "market_dynamics": 1.083142, "expectation": {"probability": 1.1715, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.028339, "high": 3.80875, "low": 3.028339, "close": 3.80875, "volume": 600}, "trend_line": 3.356639, "activity_lines": {"activity_5": 3.73693, "activity_10": 3.90254, "activity_20": 3.792627, "activity_30": 3.664176}, "trend_signal": 1, "fair_value": 6.469431, "relative_strength": -32.566658, "rate_of_change": -3.302501268985081, "market_dynamics": 0.94639, "expectation": {"probability": 2.831, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.156543, "high": 6.77771, "low": 3.986888, "close": 5.344127, "volume": 13000}, "trend_line": 3.496763, "activity_lines": {"activity_5": 4.242501, "activity_10": 4.155266, "activity_20": 3.951915, "activity_30": 3.792401}, "trend_signal": 1, "fair_value": 6.457526, "relative_strength": -4.755697, "rate_of_change": 4.174532918195855, "market_dynamics": 0.94128, "expectation": {"probability": 5.3366, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.777709, "high": 11.451701, "low": 6.777709, "close": 8.151915, "volume": 67400}, "trend_line": 3.727759, "activity_lines": {"activity_5": 5.60992, "activity_10": 4.882953, "activity_20": 4.369302, "activity_30": 4.092734}, "trend_signal": 1, "fair_value": 6.463619, "relative_strength": 45.986484, "rate_of_change": 6.605995316239613, "market_dynamics": 1.132447, "expectation": {"probability": 7.1545, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.482741, "high": 8.482741, "low": 5.276264, "close": 5.937918, "volume": 41200}, "trend_line": 3.884956, "activity_lines": {"activity_5": 5.97807, "activity_10": 5.137346, "activity_20": 4.553152, "activity_30": 4.235325}, "trend_signal": 1, "fair_value": 6.455521, "relative_strength": 9.23091, "rate_of_change": 4.216930332674404, "market_dynamics": 1.214498, "expectation": {"probability": 8.8298, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.887023, "high": 5.920954, "low": 5.267782, "close": 5.428954, "volume": 7500}, "trend_line": 3.953224, "activity_lines": {"activity_5": 5.989946, "activity_10": 5.268707, "activity_20": 4.676392, "activity_30": 4.334937}, "trend_signal": 1, "fair_value": 6.444159, "relative_strength": 1.414736, "rate_of_change": 1.7572399790370914, "market_dynamics": 1.256851, "expectation": {"probability": 8.6279, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.420472, "high": 6.692883, "low": 4.936956, "close": 5.954885, "volume": 17800}, "trend_line": 4.039023, "activity_lines": {"activity_5": 6.063463, "activity_10": 5.474453, "activity_20": 4.840006, "activity_30": 4.464077}, "trend_signal": 1, "fair_value": 6.436169, "relative_strength": 12.343117, "rate_of_change": 2.170355132924423, "market_dynamics": 1.188056, "expectation": {"probability": 9.2262, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.954884, "high": 8.058604, "low": 5.776747, "close": 7.125503, "volume": 28900}, "trend_line": 4.163842, "activity_lines": {"activity_5": 6.384111, "activity_10": 5.861728, "activity_20": 5.10289, "activity_30": 4.663204}, "trend_signal": 1, "fair_value": 6.435683, "relative_strength": 34.255566, "rate_of_change": 3.090326546791131, "market_dynamics": 1.134781, "expectation": {"probability": 12.3596, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.557159, "high": 7.108537, "low": 5.615574, "close": 5.683436, "volume": 14500}, "trend_line": 4.240593, "activity_lines": {"activity_5": 6.105312, "activity_10": 5.934217, "activity_20": 5.210642, "activity_30": 4.761243}, "trend_signal": 1, "fair_value": 6.425953, "relative_strength": 9.568453, "rate_of_change": 1.8432735920335064, "market_dynamics": 1.045492, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.124539, "high": 6.675917, "low": 5.853091, "close": 6.00308, "volume": 5600}, "trend_line": 4.327998, "activity_lines": {"activity_5": 6.097625, "activity_10": 6.038449, "activity_20": 5.33791, "activity_30": 4.874952}, "trend_signal": 1, "fair_value": 6.418272, "relative_strength": 17.646418, "rate_of_change": 2.06115040986014, "market_dynamics": 0.992749, "expectation": {"probability": 13.7363, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.003081, "high": 6.183174, "low": 5.334166, "close": 5.462803, "volume": 9300}, "trend_line": 4.397123, "activity_lines": {"activity_5": 5.905502, "activity_10": 5.992368, "activity_20": 5.401275, "activity_30": 4.948165}, "trend_signal": 1, "fair_value": 6.407128, "relative_strength": 9.096937, "rate_of_change": 1.597158778724012, "market_dynamics": 0.820609, "expectation": {"probability": 15.5032, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.47138, "high": 5.557139, "low": 5.068316, "close": 5.20553, "volume": 4800}, "trend_line": 4.457671, "activity_lines": {"activity_5": 5.625365, "activity_10": 5.867894, "activity_20": 5.430264, "activity_30": 5.00032}, "trend_signal": 1, "fair_value": 6.394334, "relative_strength": 4.222452, "rate_of_change": 1.3769912736123304, "market_dynamics": 0.531901, "expectation": {"probability": 15.1461, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.991133, "high": 5.025436, "low": 4.948254, "close": 5.025436, "volume": 600}, "trend_line": 4.512217, "activity_lines": {"activity_5": 5.335154, "activity_10": 5.68528, "activity_20": 5.433451, "activity_30": 5.03695}, "trend_signal": 1, "fair_value": 6.380386, "relative_strength": 0.524677, "rate_of_change": 1.2236434676314003, "market_dynamics": 0.268936, "expectation": {"probability": 14.7414, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.385621, "high": 5.402773, "low": 4.896799, "close": 4.896799, "volume": 11000}, "trend_line": 4.562475, "activity_lines": {"activity_5": 5.142068, "activity_10": 5.485071, "activity_20": 5.416594, "activity_30": 5.061762}, "trend_signal": 1, "fair_value": 6.365613, "relative_strength": 0.056372, "rate_of_change": 1.1138205454214716, "market_dynamics": 0.008405, "expectation": {"probability": 14.3577, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.025436, "high": 5.025436, "low": 4.973981, "close": 4.973981, "volume": 1400}, "trend_line": 4.615305, "activity_lines": {"activity_5": 5.027151, "activity_10": 5.35808, "activity_20": 5.40406, "activity_30": 5.088311}, "trend_signal": 1, "fair_value": 6.351335, "relative_strength": 2.5661, "rate_of_change": 1.157924153009061, "market_dynamics": -0.217157, "expectation": {"probability": 17.7507, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.317014, "high": 5.385621, "low": 4.95683, "close": 5.162649, "volume": 7800}, "trend_line": 4.674425, "activity_lines": {"activity_5": 5.043731, "activity_10": 5.282918, "activity_20": 5.406097, "activity_30": 5.123623}, "trend_signal": 1, "fair_value": 6.338267, "relative_strength": 11.094203, "rate_of_change": 1.280955429814499, "market_dynamics": -0.355822, "expectation": {"probability": 20.0264, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.162649, "high": 5.231256, "low": 4.888223, "close": 4.888223, "volume": 700}, "trend_line": 4.724397, "activity_lines": {"activity_5": 4.988846, "activity_10": 5.162702, "activity_20": 5.377704, "activity_30": 5.137417}, "trend_signal": 1, "fair_value": 6.323439, "relative_strength": 8.449932, "rate_of_change": 1.069051273686057, "market_dynamics": -0.442824, "expectation": {"probability": 26.3364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.896799, "high": 5.26556, "low": 4.639524, "close": 4.639524, "volume": 5300}, "trend_line": 4.766079, "activity_lines": {"activity_5": 4.872215, "activity_10": 5.016662, "activity_20": 5.322505, "activity_30": 5.131941}, "trend_signal": 1, "fair_value": 6.307018, "relative_strength": 5.357669, "rate_of_change": 0.882271324784955, "market_dynamics": -0.518411, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.639524, "high": 4.673827, "low": 4.124974, "close": 4.124974, "volume": 3300}, "trend_line": 4.790609, "activity_lines": {"activity_5": 4.609794, "activity_10": 4.822267, "activity_20": 5.216365, "activity_30": 5.090579}, "trend_signal": 0, "fair_value": 6.287297, "relative_strength": -4.119078, "rate_of_change": 0.5146788376776695, "market_dynamics": -0.554506, "expectation": {"probability": 13.7778, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.124974, "high": 4.759585, "low": 4.124974, "close": 4.322218, "volume": 2700}, "trend_line": 4.821714, "activity_lines": {"activity_5": 4.464577, "activity_10": 4.69207, "activity_20": 5.129524, "activity_30": 5.060361}, "trend_signal": 0, "fair_value": 6.268841, "relative_strength": 0.434568, "rate_of_change": 0.6492911444035645, "market_dynamics": -0.590652, "expectation": {"probability": 11.359, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.322218, "high": 4.845344, "low": 4.322218, "close": 4.459431, "volume": 1500}, "trend_line": 4.857393, "activity_lines": {"activity_5": 4.408548, "activity_10": 4.617383, "activity_20": 5.050114, "activity_30": 5.036987}, "trend_signal": 0, "fair_value": 6.251265, "relative_strength": 2.893436, "rate_of_change": 0.7399650829559783, "market_dynamics": -0.607865, "expectation": {"probability": 13.2075, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.44228, "high": 5.016861, "low": 4.039216, "close": 4.54519, "volume": 49100}, "trend_line": 4.89593, "activity_lines": {"activity_5": 4.427987, "activity_10": 4.57653, "activity_20": 4.97537, "activity_30": 5.016845}, "trend_signal": 0, "fair_value": 6.234239, "relative_strength": 4.344093, "rate_of_change": 0.7933679650792065, "market_dynamics": -0.594294, "expectation": {"probability": 15.7996, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.553766, "high": 5.217294, "low": 4.54519, "close": 5.112948, "volume": 14900}, "trend_line": 4.953393, "activity_lines": {"activity_5": 4.659547, "activity_10": 4.650913, "activity_20": 4.95119, "activity_30": 5.030846}, "trend_signal": 0, "fair_value": 6.220852, "relative_strength": 16.404682, "rate_of_change": 1.1736891663075302, "market_dynamics": -0.498447, "expectation": {"probability": 21.0662, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.104252, "high": 5.112948, "low": 4.68687, "close": 4.68687, "volume": 11300}, "trend_line": 4.967596, "activity_lines": {"activity_5": 4.717519, "activity_10": 4.646236, "activity_20": 4.887533, "activity_30": 5.013651}, "trend_signal": 0, "fair_value": 6.204733, "relative_strength": 9.227914, "rate_of_change": 0.28673275066202475, "market_dynamics": -0.469479, "expectation": {"probability": 22.2318, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.921648, "high": 5.225989, "low": 4.68687, "close": 5.199903, "volume": 3400}, "trend_line": 4.998901, "activity_lines": {"activity_5": 4.909043, "activity_10": 4.738655, "activity_20": 4.889237, "activity_30": 5.028639}, "trend_signal": 0, "fair_value": 6.191904, "relative_strength": 19.168893, "rate_of_change": 0.6301840970964565, "market_dynamics": -0.3035, "expectation": {"probability": 22.1493, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.860778, "high": 5.286858, "low": 4.643392, "close": 4.791215, "volume": 13100}, "trend_line": 5.016582, "activity_lines": {"activity_5": 4.905826, "activity_10": 4.752659, "activity_20": 4.855532, "activity_30": 5.01524}, "trend_signal": 0, "fair_value": 6.176454, "relative_strength": 9.518427, "rate_of_change": 0.35369774276385174, "market_dynamics": -0.198691, "expectation": {"probability": 23.8487, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.773824, "high": 5.295553, "low": 4.730346, "close": 4.956429, "volume": 5900}, "trend_line": 5.0407, "activity_lines": {"activity_5": 4.93556, "activity_10": 4.803455, "activity_20": 4.840598, "activity_30": 5.011359}, "trend_signal": 0, "fair_value": 6.162064, "relative_strength": 7.523663, "rate_of_change": 0.48076558900064886, "market_dynamics": -0.127578, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.956428, "high": 5.130339, "low": 4.791215, "close": 4.817302, "volume": 8300}, "trend_line": 5.060181, "activity_lines": {"activity_5": 4.891503, "activity_10": 4.827715, "activity_20": 4.817169, "activity_30": 4.996946}, "trend_signal": 0, "fair_value": 6.146782, "relative_strength": 1.532394, "rate_of_change": 0.38647410081932787, "market_dynamics": 0.016873, "expectation": {"probability": 16.1828, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.886865, "high": 5.086861, "low": 4.747737, "close": 4.956429, "volume": 16400}, "trend_line": 5.084299, "activity_lines": {"activity_5": 4.913532, "activity_10": 4.874039, "activity_20": 4.817982, "activity_30": 4.990253}, "trend_signal": 0, "fair_value": 6.132391, "relative_strength": 2.778937, "rate_of_change": 0.47662326703332625, "market_dynamics": 0.072855, "expectation": {"probability": 17.2202, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.956428, "high": 4.956428, "low": 4.860778, "close": 4.860778, "volume": 4900}, "trend_line": 5.141704, "activity_lines": {"activity_5": 4.885706, "activity_10": 4.887855, "activity_20": 4.813147, "activity_30": 4.975832}, "trend_signal": 0, "fair_value": 6.117388, "relative_strength": 0.119629, "rate_of_change": 1.1290642033444562, "market_dynamics": 0.114095, "expectation": {"probability": 17.6408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.79991, "high": 4.860779, "low": 4.365136, "close": 4.365136, "volume": 8800}, "trend_line": 5.163078, "activity_lines": {"activity_5": 4.715274, "activity_10": 4.801761, "activity_20": 4.766547, "activity_30": 4.925731}, "trend_signal": 0, "fair_value": 6.099207, "relative_strength": -9.284941, "rate_of_change": 0.4156987644562927, "market_dynamics": 0.067435, "expectation": {"probability": 19.673, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.478177, "high": 4.478177, "low": 4.165139, "close": 4.347744, "volume": 14900}, "trend_line": 5.181044, "activity_lines": {"activity_5": 4.567451, "activity_10": 4.71422, "activity_20": 4.723518, "activity_30": 4.873129}, "trend_signal": 0, "fair_value": 6.080915, "relative_strength": -10.036188, "rate_of_change": 0.3479707259894267, "market_dynamics": 0.032794, "expectation": {"probability": 19.5558, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.686869, "high": 4.70426, "low": 4.260789, "close": 4.260789, "volume": 11900}, "trend_line": 5.144933, "activity_lines": {"activity_5": 4.431221, "activity_10": 4.614459, "activity_20": 4.676292, "activity_30": 4.813757}, "trend_signal": 0, "fair_value": 6.062065, "relative_strength": -9.428041, "rate_of_change": -0.6969830790859912, "market_dynamics": -0.047188, "expectation": {"probability": 28.5015, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.260789, "high": 4.695565, "low": 4.08688, "close": 4.695565, "volume": 4200}, "trend_line": 5.029721, "activity_lines": {"activity_5": 4.477018, "activity_10": 4.609242, "activity_20": 4.674115, "activity_30": 4.784766}, "trend_signal": 0, "fair_value": 6.046002, "relative_strength": -1.769755, "rate_of_change": -2.239329452881109, "market_dynamics": -0.071139, "expectation": {"probability": 30.0997, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.68687, "high": 5.356421, "low": 3.721731, "close": 4.292974, "volume": 97514}, "trend_line": 4.97489, "activity_lines": {"activity_5": 4.406008, "activity_10": 4.530668, "activity_20": 4.634554, "activity_30": 4.737234}, "trend_signal": 0, "fair_value": 6.027359, "relative_strength": -9.692023, "rate_of_change": -1.090139989872203, "market_dynamics": -0.059753, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.327595, "high": 4.80363, "low": 4.258354, "close": 4.50245, "volume": 90897}, "trend_line": 4.944006, "activity_lines": {"activity_5": 4.442678, "activity_10": 4.506671, "activity_20": 4.618186, "activity_30": 4.706754}, "trend_signal": 0, "fair_value": 6.010059, "relative_strength": -4.247466, "rate_of_change": -0.6207976457770997, "market_dynamics": -0.06982, "expectation": {"probability": 30.8621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.50245, "high": 4.50245, "low": 4.253729, "close": 4.372142, "volume": 40300}, "trend_line": 4.891248, "activity_lines": {"activity_5": 4.426757, "activity_10": 4.464231, "activity_20": 4.592552, "activity_30": 4.669859}, "trend_signal": 0, "fair_value": 5.991923, "relative_strength": -7.554537, "rate_of_change": -1.067110355448595, "market_dynamics": -0.208392, "expectation": {"probability": 31.1013, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.454119, "high": 4.454119, "low": 4.217295, "close": 4.372142, "volume": 6000}, "trend_line": 4.79947, "activity_lines": {"activity_5": 4.409209, "activity_10": 4.432415, "activity_20": 4.569375, "activity_30": 4.636368}, "trend_signal": 0, "fair_value": 5.973787, "relative_strength": -7.307568, "rate_of_change": -1.87637183802579, "market_dynamics": -0.399311, "expectation": {"probability": 17.0974, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.281055, "high": 4.45412, "low": 4.126209, "close": 4.445011, "volume": 20200}, "trend_line": 4.758189, "activity_lines": {"activity_5": 4.408528, "activity_10": 4.421941, "activity_20": 4.554411, "activity_30": 4.6135}, "trend_signal": 0, "fair_value": 5.956118, "relative_strength": -4.762543, "rate_of_change": -0.8601158044534202, "market_dynamics": -0.570271, "expectation": {"probability": 30.893, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.445011, "high": 4.536097, "low": 4.308381, "close": 4.363033, "volume": 13100}, "trend_line": 4.703521, "activity_lines": {"activity_5": 4.397225, "activity_10": 4.405861, "activity_20": 4.530115, "activity_30": 4.588006}, "trend_signal": 0, "fair_value": 5.937924, "relative_strength": -6.603879, "rate_of_change": -1.148924517290076, "market_dynamics": -0.747526, "expectation": {"probability": 31.1166, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.372142, "high": 4.381251, "low": 3.998688, "close": 3.998688, "volume": 10500}, "trend_line": 4.654717, "activity_lines": {"activity_5": 4.259802, "activity_10": 4.332587, "activity_20": 4.470926, "activity_30": 4.542533}, "trend_signal": 0, "fair_value": 5.917394, "relative_strength": -14.566121, "rate_of_change": -1.037605657548898, "market_dynamics": -0.799692, "expectation": {"probability": 30.4662, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.281056, "high": 4.39036, "low": 3.934928, "close": 4.162644, "volume": 8100}, "trend_line": 4.619954, "activity_lines": {"activity_5": 4.210616, "activity_10": 4.295785, "activity_20": 4.429546, "activity_30": 4.510787}, "trend_signal": 0, "fair_value": 5.897916, "relative_strength": -12.223505, "rate_of_change": -0.7468338032151016, "market_dynamics": -0.804967, "expectation": {"probability": 30.9201, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.171752, "high": 4.363034, "low": 4.153535, "close": 4.153535, "volume": 9000}, "trend_line": 4.590891, "activity_lines": {"activity_5": 4.172359, "activity_10": 4.260693, "activity_20": 4.38912, "activity_30": 4.480695}, "trend_signal": 0, "fair_value": 5.878378, "relative_strength": -10.315277, "rate_of_change": -0.6290755275918297, "market_dynamics": -0.817567, "expectation": {"probability": 31.3936, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.107992, "high": 4.344816, "low": 4.098883, "close": 4.098883, "volume": 11300}, "trend_line": 4.564293, "activity_lines": {"activity_5": 4.13046, "activity_10": 4.217613, "activity_20": 4.348057, "activity_30": 4.448953}, "trend_signal": 0, "fair_value": 5.858491, "relative_strength": -11.960783, "rate_of_change": -0.5793646592785562, "market_dynamics": -0.817975, "expectation": {"probability": 30.7808, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.089774, "high": 4.18997, "low": 3.85295, "close": 3.916711, "volume": 17000}, "trend_line": 4.529051, "activity_lines": {"activity_5": 4.050911, "activity_10": 4.152261, "activity_20": 4.292445, "activity_30": 4.407173}, "trend_signal": 0, "fair_value": 5.837436, "relative_strength": -15.211265, "rate_of_change": -0.7721239631198132, "market_dynamics": -0.797152, "expectation": {"probability": 30.0807, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.026014, "high": 4.026014, "low": 3.670778, "close": 3.770972, "volume": 10700}, "trend_line": 4.482662, "activity_lines": {"activity_5": 3.952538, "activity_10": 4.067251, "activity_20": 4.229063, "activity_30": 4.358265}, "trend_signal": 0, "fair_value": 5.815446, "relative_strength": -16.6357, "rate_of_change": -1.0242543084632867, "market_dynamics": -0.794757, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.770972, "high": 4.080666, "low": 3.65256, "close": 4.080666, "volume": 14600}, "trend_line": 4.455743, "activity_lines": {"activity_5": 3.972577, "activity_10": 4.051849, "activity_20": 4.200035, "activity_30": 4.33233}, "trend_signal": 0, "fair_value": 5.795442, "relative_strength": -8.517815, "rate_of_change": -0.6005137126109521, "market_dynamics": -0.721989, "expectation": {"probability": 29.8426, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.080666, "high": 4.572532, "low": 3.862059, "close": 4.499662, "volume": 27800}, "trend_line": 4.451081, "activity_lines": {"activity_5": 4.137746, "activity_10": 4.117928, "activity_20": 4.215081, "activity_30": 4.335163}, "trend_signal": 0, "fair_value": 5.778124, "relative_strength": 2.05182, "rate_of_change": -0.10462901473446116, "market_dynamics": -0.40551, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.454119, "high": 4.454119, "low": 3.807681, "close": 3.82621, "volume": 23800}, "trend_line": 4.441122, "activity_lines": {"activity_5": 4.055357, "activity_10": 4.059243, "activity_20": 4.167501, "activity_30": 4.294849}, "trend_signal": 0, "fair_value": 5.756488, "relative_strength": -13.452312, "rate_of_change": -0.22374340076040566, "market_dynamics": -0.320074, "expectation": {"probability": 31.5115, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.844738, "high": 4.094878, "low": 3.835474, "close": 4.05782, "volume": 6200}, "trend_line": 4.432309, "activity_lines": {"activity_5": 4.068349, "activity_10": 4.053919, "activity_20": 4.147361, "activity_30": 4.27012}, "trend_signal": 0, "fair_value": 5.736337, "relative_strength": -10.834643, "rate_of_change": -0.19844084445327015, "market_dynamics": -0.181122, "expectation": {"probability": 32.0546, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.07635, "high": 4.07635, "low": 3.844738, "close": 3.844738, "volume": 6600}, "trend_line": 4.411819, "activity_lines": {"activity_5": 4.000906, "activity_10": 4.015402, "activity_20": 4.110752, "activity_30": 4.232212}, "trend_signal": 0, "fair_value": 5.714821, "relative_strength": -15.52165, "rate_of_change": -0.46228726381666246, "market_dynamics": -0.148028, "expectation": {"probability": 32.5916, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.992969, "high": 4.521042, "low": 3.992969, "close": 4.345017, "volume": 20200}, "trend_line": 4.405147, "activity_lines": {"activity_5": 4.095305, "activity_10": 4.070645, "activity_20": 4.124266, "activity_30": 4.227902}, "trend_signal": 0, "fair_value": 5.696511, "relative_strength": -7.786809, "rate_of_change": -0.15123013886109132, "market_dynamics": -0.082287, "expectation": {"probability": 32.5392, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.196786, "high": 4.372811, "low": 4.030027, "close": 4.196787, "volume": 30800}, "trend_line": 4.374608, "activity_lines": {"activity_5": 4.122671, "activity_10": 4.09562, "activity_20": 4.123676, "activity_30": 4.214459}, "trend_signal": 0, "fair_value": 5.677251, "relative_strength": -10.061648, "rate_of_change": -0.6932572284193942, "market_dynamics": 0.18239, "expectation": {"probability": 27.5913, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.30796, "high": 4.437662, "low": 4.076349, "close": 4.382076, "volume": 20600}, "trend_line": 4.364448, "activity_lines": {"activity_5": 4.231992, "activity_10": 4.153498, "activity_20": 4.141037, "activity_30": 4.214941}, "trend_signal": 0, "fair_value": 5.659179, "relative_strength": -8.942117, "rate_of_change": -0.2322493809731054, "market_dynamics": 0.469797, "expectation": {"probability": 23.1601, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.428398, "high": 4.428398, "low": 4.22458, "close": 4.25561, "volume": 14100}, "trend_line": 4.332972, "activity_lines": {"activity_5": 4.262099, "activity_10": 4.183234, "activity_20": 4.147847, "activity_30": 4.207919}, "trend_signal": 0, "fair_value": 5.640296, "relative_strength": -10.452421, "rate_of_change": -0.7211908585003304, "market_dynamics": 0.747527, "expectation": {"probability": 28.8086, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.376403, "high": 4.497195, "low": 4.106943, "close": 4.329945, "volume": 42700}, "trend_line": 4.317596, "activity_lines": {"activity_5": 4.303799, "activity_10": 4.220323, "activity_20": 4.161914, "activity_30": 4.207724}, "trend_signal": 0, "fair_value": 5.62189, "relative_strength": -4.305557, "rate_of_change": -0.3548603591253263, "market_dynamics": 0.80015, "expectation": {"probability": 23.9308, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.329944, "high": 4.487904, "low": 4.237027, "close": 4.348528, "volume": 4400}, "trend_line": 4.297333, "activity_lines": {"activity_5": 4.319346, "activity_10": 4.250627, "activity_20": 4.178572, "activity_30": 4.20972}, "trend_signal": 0, "fair_value": 5.603603, "relative_strength": -5.02111, "rate_of_change": -0.4693120894127176, "market_dynamics": 0.807393, "expectation": {"probability": 24.8857, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.227736, "high": 4.339237, "low": 4.08836, "close": 4.181277, "volume": 21500}, "trend_line": 4.276132, "activity_lines": {"activity_5": 4.278909, "activity_10": 4.245652, "activity_20": 4.179414, "activity_30": 4.202232}, "trend_signal": 0, "fair_value": 5.584243, "relative_strength": -10.964845, "rate_of_change": -0.4933525049141053, "market_dynamics": 0.742145, "expectation": {"probability": 30.9065, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.339236, "high": 4.339236, "low": 4.181277, "close": 4.181277, "volume": 31800}, "trend_line": 4.250294, "activity_lines": {"activity_5": 4.239505, "activity_10": 4.246466, "activity_20": 4.181165, "activity_30": 4.196112}, "trend_signal": 0, "fair_value": 5.564884, "relative_strength": -12.53816, "rate_of_change": -0.6042376615127729, "market_dynamics": 0.729234, "expectation": {"probability": 22.9971, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.283486, "high": 4.283486, "low": 4.08836, "close": 4.264903, "volume": 15500}, "trend_line": 4.230431, "activity_lines": {"activity_5": 4.241364, "activity_10": 4.256029, "activity_20": 4.192137, "activity_30": 4.197055}, "trend_signal": 0, "fair_value": 5.546061, "relative_strength": -9.36562, "rate_of_change": -0.46733237747788653, "market_dynamics": 0.661959, "expectation": {"probability": 26.1022, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.08836, "high": 4.237028, "low": 4.060485, "close": 4.190569, "volume": 15200}, "trend_line": 4.224612, "activity_lines": {"activity_5": 4.217825, "activity_10": 4.248311, "activity_20": 4.196496, "activity_30": 4.194483}, "trend_signal": 0, "fair_value": 5.526761, "relative_strength": -7.098385, "rate_of_change": -0.1375509965769607, "market_dynamics": 0.595864, "expectation": {"probability": 31.8986, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.097652, "high": 4.450736, "low": 4.08836, "close": 4.238553, "volume": 201600}, "trend_line": 4.220973, "activity_lines": {"activity_5": 4.219572, "activity_10": 4.24303, "activity_20": 4.204511, "activity_30": 4.195383}, "trend_signal": 0, "fair_value": 5.507769, "relative_strength": -5.607215, "rate_of_change": -0.0861380879474784, "market_dynamics": 0.548456, "expectation": {"probability": 26.9557, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.29532, "high": 4.352086, "low": 4.049333, "close": 4.314242, "volume": 77100}, "trend_line": 4.222754, "activity_lines": {"activity_5": 4.253881, "activity_10": 4.253447, "activity_20": 4.219374, "activity_30": 4.2014}, "trend_signal": 0, "fair_value": 5.489262, "relative_strength": -4.839732, "rate_of_change": 0.042194062838124165, "market_dynamics": 0.61022, "expectation": {"probability": 27.9522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.323703, "high": 4.352086, "low": 4.162865, "close": 4.285859, "volume": 41100}, "trend_line": 4.209097, "activity_lines": {"activity_5": 4.269864, "activity_10": 4.256567, "activity_20": 4.230768, "activity_30": 4.205471}, "trend_signal": 0, "fair_value": 5.470573, "relative_strength": -8.566962, "rate_of_change": -0.3234145299489445, "market_dynamics": 0.640664, "expectation": {"probability": 31.0486, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.342625, "high": 4.777833, "low": 4.266937, "close": 4.29532, "volume": 81700}, "trend_line": 4.209176, "activity_lines": {"activity_5": 4.282029, "activity_10": 4.263156, "activity_20": 4.242172, "activity_30": 4.211034}, "trend_signal": 1, "fair_value": 5.451945, "relative_strength": -8.261764, "rate_of_change": 0.0018768871328074482, "market_dynamics": 0.777428, "expectation": {"probability": 23.4252, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.607535, "high": 4.891366, "low": 4.238553, "close": 4.541307, "volume": 50300}, "trend_line": 4.210471, "activity_lines": {"activity_5": 4.374162, "activity_10": 4.313749, "activity_20": 4.275201, "activity_30": 4.232462}, "trend_signal": 1, "fair_value": 5.434893, "relative_strength": -3.714057, "rate_of_change": 0.03076611669361946, "market_dynamics": 1.027074, "expectation": {"probability": 24.4171, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.503463, "high": 4.92921, "low": 4.503463, "close": 4.825139, "volume": 17600}, "trend_line": 4.225571, "activity_lines": {"activity_5": 4.537523, "activity_10": 4.412105, "activity_20": 4.331594, "activity_30": 4.272118}, "trend_signal": 1, "fair_value": 5.419661, "relative_strength": 0.569801, "rate_of_change": 0.3586297114978428, "market_dynamics": 1.138416, "expectation": {"probability": 29.3173, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.825139, "high": 4.872444, "low": 4.730528, "close": 4.730528, "volume": 6800}, "trend_line": 4.237517, "activity_lines": {"activity_5": 4.630241, "activity_10": 4.484593, "activity_20": 4.375431, "activity_30": 4.304696}, "trend_signal": 1, "fair_value": 5.403823, "relative_strength": -0.025013, "rate_of_change": 0.2827073548166629, "market_dynamics": 1.284191, "expectation": {"probability": 33.6621, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.73999, "high": 4.872445, "low": 4.635918, "close": 4.872444, "volume": 12800}, "trend_line": 4.251765, "activity_lines": {"activity_5": 4.742512, "activity_10": 4.572897, "activity_20": 4.431684, "activity_30": 4.345659}, "trend_signal": 1, "fair_value": 5.388894, "relative_strength": 3.833567, "rate_of_change": 0.3362346392946476, "market_dynamics": 1.37913, "expectation": {"probability": 30.0307, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.872444, "high": 4.872444, "low": 4.664301, "close": 4.862983, "volume": 31100}, "trend_line": 4.26843, "activity_lines": {"activity_5": 4.812524, "activity_10": 4.646915, "activity_20": 4.482054, "activity_30": 4.385092}, "trend_signal": 1, "fair_value": 5.373905, "relative_strength": 4.493926, "rate_of_change": 0.391954870506733, "market_dynamics": 1.365348, "expectation": {"probability": 32.2339, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.862983, "high": 5.137354, "low": 4.730528, "close": 5.090049, "volume": 14500}, "trend_line": 4.304808, "activity_lines": {"activity_5": 4.92038, "activity_10": 4.751343, "activity_20": 4.550215, "activity_30": 4.4381}, "trend_signal": 1, "fair_value": 5.360371, "relative_strength": 8.327581, "rate_of_change": 0.8522571530984464, "market_dynamics": 1.365348, "expectation": {"probability": 30.4284, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.042743, "high": 5.392802, "low": 4.919749, "close": 5.37388, "volume": 10500}, "trend_line": 4.345183, "activity_lines": {"activity_5": 5.086264, "activity_10": 4.891022, "activity_20": 4.639478, "activity_30": 4.507072}, "trend_signal": 1, "fair_value": 5.348656, "relative_strength": 14.219938, "rate_of_change": 0.9379047799576464, "market_dynamics": 1.365348, "expectation": {"probability": 23.4177, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.525257, "high": 5.64825, "low": 5.279269, "close": 5.392802, "volume": 6200}, "trend_line": 4.386492, "activity_lines": {"activity_5": 5.221872, "activity_10": 5.0135, "activity_20": 4.725644, "activity_30": 4.574661}, "trend_signal": 1, "fair_value": 5.337063, "relative_strength": 14.612325, "rate_of_change": 0.9506849308763301, "market_dynamics": 1.365348, "expectation": {"probability": 25.0194, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.354958, "high": 5.91316, "low": 5.354958, "close": 5.582024, "volume": 34900}, "trend_line": 4.43593, "activity_lines": {"activity_5": 5.376403, "activity_10": 5.150771, "activity_20": 4.824135, "activity_30": 4.651792}, "trend_signal": 1, "fair_value": 5.326683, "relative_strength": 14.544923, "rate_of_change": 1.1270509555243762, "market_dynamics": 1.369997, "expectation": {"probability": 26.7776, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.449568, "high": 5.809088, "low": 5.449568, "close": 5.695556, "volume": 25000}, "trend_line": 4.495225, "activity_lines": {"activity_5": 5.521473, "activity_10": 5.285118, "activity_20": 4.927725, "activity_30": 4.733058}, "trend_signal": 1, "fair_value": 5.317031, "relative_strength": 21.269451, "rate_of_change": 1.3366982797293838, "market_dynamics": 1.373135, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.695556, "high": 5.742862, "low": 5.445907, "close": 5.571211, "volume": 25400}, "trend_line": 4.555233, "activity_lines": {"activity_5": 5.569589, "activity_10": 5.371398, "activity_20": 5.012616, "activity_30": 4.802476}, "trend_signal": 1, "fair_value": 5.306581, "relative_strength": 20.776895, "rate_of_change": 1.334927617638733, "market_dynamics": 1.382212, "expectation": {"probability": 31.7498, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.484462, "high": 5.956762, "low": 5.243493, "close": 5.532656, "volume": 26900}, "trend_line": 4.603632, "activity_lines": {"activity_5": 5.572776, "activity_10": 5.431943, "activity_20": 5.087924, "activity_30": 4.865536}, "trend_signal": 1, "fair_value": 5.295885, "relative_strength": 19.770255, "rate_of_change": 1.0624923028086568, "market_dynamics": 1.391336, "expectation": {"probability": 31.1094, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.860374, "high": 5.860374, "low": 5.532656, "close": 5.58085, "volume": 13300}, "trend_line": 4.639672, "activity_lines": {"activity_5": 5.581443, "activity_10": 5.488386, "activity_20": 5.162183, "activity_30": 4.928582}, "trend_signal": 1, "fair_value": 5.285497, "relative_strength": 21.530202, "rate_of_change": 0.7828601417315686, "market_dynamics": 1.362095, "expectation": {"probability": 28.8688, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.58085, "high": 5.783264, "low": 5.416991, "close": 5.523017, "volume": 4700}, "trend_line": 4.696232, "activity_lines": {"activity_5": 5.558295, "activity_10": 5.518853, "activity_20": 5.224269, "activity_30": 4.985572}, "trend_signal": 1, "fair_value": 5.274739, "relative_strength": 17.020311, "rate_of_change": 1.2190516915850984, "market_dynamics": 1.291855, "expectation": {"probability": 31.9763, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.523017, "high": 5.927846, "low": 5.301325, "close": 5.860374, "volume": 20400}, "trend_line": 4.756317, "activity_lines": {"activity_5": 5.651534, "activity_10": 5.59883, "activity_20": 5.312096, "activity_30": 5.060678}, "trend_signal": 1, "fair_value": 5.266143, "relative_strength": 23.298985, "rate_of_change": 1.2794299770539432, "market_dynamics": 1.272429, "expectation": {"probability": 29.506, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.600127, "high": 5.879652, "low": 5.600127, "close": 5.860374, "volume": 6400}, "trend_line": 4.823505, "activity_lines": {"activity_5": 5.733785, "activity_10": 5.660672, "activity_20": 5.392325, "activity_30": 5.131908}, "trend_signal": 1, "fair_value": 5.257547, "relative_strength": 21.447911, "rate_of_change": 1.4126055937819073, "market_dynamics": 1.190238, "expectation": {"probability": 25.2653, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.860374, "high": 5.956762, "low": 5.715793, "close": 5.956762, "volume": 16000}, "trend_line": 4.87723, "activity_lines": {"activity_5": 5.828887, "activity_10": 5.726033, "activity_20": 5.473782, "activity_30": 5.205021}, "trend_signal": 1, "fair_value": 5.249569, "relative_strength": 20.009436, "rate_of_change": 1.1138166126084668, "market_dynamics": 1.169724, "expectation": {"probability": 30.0965, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.97604, "high": 6.139899, "low": 5.850736, "close": 6.139899, "volume": 3400}, "trend_line": 4.942, "activity_lines": {"activity_5": 5.956762, "activity_10": 5.814095, "activity_20": 5.5645, "activity_30": 5.286483}, "trend_signal": 1, "fair_value": 5.242765, "relative_strength": 21.934095, "rate_of_change": 1.3280079061270478, "market_dynamics": 1.169223, "expectation": {"probability": 31.246, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.255564, "high": 7.402578, "low": 6.014595, "close": 7.402578, "volume": 19900}, "trend_line": 5.042684, "activity_lines": {"activity_5": 6.46826, "activity_10": 6.11815, "activity_20": 5.766778, "activity_30": 5.44523}, "trend_signal": 1, "fair_value": 5.244055, "relative_strength": 45.817657, "rate_of_change": 2.0373128288142497, "market_dynamics": 1.201531, "expectation": {"probability": 32.5682, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.325468, "high": 8.135125, "low": 7.325468, "close": 8.135125, "volume": 18300}, "trend_line": 5.172001, "activity_lines": {"activity_5": 7.098635, "activity_10": 6.522295, "activity_20": 6.023982, "activity_30": 5.644743}, "trend_signal": 1, "fair_value": 5.250041, "relative_strength": 54.364948, "rate_of_change": 2.564447821834552, "market_dynamics": 1.296449, "expectation": {"probability": 33.8405, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.135125, "high": 8.279707, "low": 7.643548, "close": 8.058015, "volume": 19100}, "trend_line": 5.29627, "activity_lines": {"activity_5": 7.551658, "activity_10": 6.868064, "activity_20": 6.255557, "activity_30": 5.830937}, "trend_signal": 1, "fair_value": 5.255532, "relative_strength": 51.724025, "rate_of_change": 2.402725753533303, "market_dynamics": 1.33942, "expectation": {"probability": 36.8661, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.903794, "high": 8.183319, "low": 7.759213, "close": 8.135125, "volume": 15700}, "trend_line": 5.42249, "activity_lines": {"activity_5": 7.883874, "activity_10": 7.182639, "activity_20": 6.477729, "activity_30": 6.014089}, "trend_signal": 1, "fair_value": 5.261518, "relative_strength": 52.583607, "rate_of_change": 2.3831866577799095, "market_dynamics": 1.399803, "expectation": {"probability": 34.4282, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.164042, "high": 8.164042, "low": 7.518243, "close": 8.000182, "volume": 24600}, "trend_line": 5.549787, "activity_lines": {"activity_5": 8.025886, "activity_10": 7.425361, "activity_20": 6.671288, "activity_30": 6.180392}, "trend_signal": 1, "fair_value": 5.266639, "relative_strength": 52.049989, "rate_of_change": 2.347574638219719, "market_dynamics": 1.353634, "expectation": {"probability": 37.4922, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.000182, "high": 8.424288, "low": 7.739935, "close": 8.115849, "volume": 40100}, "trend_line": 5.680939, "activity_lines": {"activity_5": 8.082434, "activity_10": 7.645125, "activity_20": 6.860294, "activity_30": 6.345944}, "trend_signal": 1, "fair_value": 5.272501, "relative_strength": 49.547892, "rate_of_change": 2.363189794491215, "market_dynamics": 1.310757, "expectation": {"probability": 34.79, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.17368, "high": 8.622505, "low": 7.961627, "close": 8.446934, "volume": 57600}, "trend_line": 5.82034, "activity_lines": {"activity_5": 8.201792, "activity_10": 7.877944, "activity_20": 7.065386, "activity_30": 6.524396}, "trend_signal": 1, "fair_value": 5.280486, "relative_strength": 50.846431, "rate_of_change": 2.4538372969679734, "market_dynamics": 1.318452, "expectation": {"probability": 35.7383, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.515211, "high": 8.515211, "low": 8.008005, "close": 8.281116, "volume": 32700}, "trend_line": 5.956692, "activity_lines": {"activity_5": 8.24509, "activity_10": 8.033586, "activity_20": 7.237619, "activity_30": 6.683155}, "trend_signal": 1, "fair_value": 5.287408, "relative_strength": 43.069029, "rate_of_change": 2.342681011762208, "market_dynamics": 1.286516, "expectation": {"probability": 39.0346, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.242101, "high": 9.149219, "low": 8.115298, "close": 9.071187, "volume": 36000}, "trend_line": 6.11778, "activity_lines": {"activity_5": 8.536872, "activity_10": 8.288864, "activity_20": 7.469902, "activity_30": 6.88409}, "trend_signal": 1, "fair_value": 5.299394, "relative_strength": 50.269127, "rate_of_change": 2.7043197801732815, "market_dynamics": 1.311224, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.973647, "high": 10.095353, "low": 8.973647, "close": 9.636917, "volume": 10900}, "trend_line": 6.295202, "activity_lines": {"activity_5": 8.954827, "activity_10": 8.590376, "activity_20": 7.738458, "activity_30": 7.111132}, "trend_signal": 1, "fair_value": 5.315007, "relative_strength": 53.673583, "rate_of_change": 2.900104286195319, "market_dynamics": 1.325229, "expectation": {"probability": 37.1002, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.636917, "high": 9.831996, "low": 9.344298, "close": 9.402822, "volume": 4100}, "trend_line": 6.465768, "activity_lines": {"activity_5": 9.185634, "activity_10": 8.785743, "activity_20": 7.964509, "activity_30": 7.311623}, "trend_signal": 1, "fair_value": 5.329119, "relative_strength": 50.737695, "rate_of_change": 2.709460315967621, "market_dynamics": 1.212369, "expectation": {"probability": 40.4316, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.402822, "high": 9.69544, "low": 9.402822, "close": 9.480854, "volume": 1700}, "trend_line": 6.638619, "activity_lines": {"activity_5": 9.356653, "activity_10": 8.95893, "activity_20": 8.179797, "activity_30": 7.506145}, "trend_signal": 1, "fair_value": 5.343731, "relative_strength": 46.028341, "rate_of_change": 2.6733251177586412, "market_dynamics": 1.152029, "expectation": {"probability": 37.5129, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.705195, "high": 10.056338, "low": 9.558886, "close": 9.949044, "volume": 8400}, "trend_line": 6.818877, "activity_lines": {"activity_5": 9.614808, "activity_10": 9.192774, "activity_20": 8.42165, "activity_30": 7.719721}, "trend_signal": 1, "fair_value": 5.361345, "relative_strength": 52.690952, "rate_of_change": 2.7152936476697844, "market_dynamics": 1.089443, "expectation": {"probability": 38.3401, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.124615, "high": 10.563543, "low": 9.763718, "close": 10.563543, "volume": 15800}, "trend_line": 7.010157, "activity_lines": {"activity_5": 9.966601, "activity_10": 9.503964, "activity_20": 8.701179, "activity_30": 7.961312}, "trend_signal": 1, "fair_value": 5.382897, "relative_strength": 56.209356, "rate_of_change": 2.805153986499548, "market_dynamics": 1.047998, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.651329, "high": 10.973209, "low": 10.387971, "close": 10.953702, "volume": 19300}, "trend_line": 7.217596, "activity_lines": {"activity_5": 10.348956, "activity_10": 9.841938, "activity_20": 8.99391, "activity_30": 8.215734}, "trend_signal": 1, "fair_value": 5.406951, "relative_strength": 61.499422, "rate_of_change": 2.959120601721187, "market_dynamics": 1.087314, "expectation": {"probability": 40.227, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.690345, "high": 12.036392, "low": 10.690345, "close": 11.851067, "volume": 13400}, "trend_line": 7.450217, "activity_lines": {"activity_5": 10.942648, "activity_10": 10.289369, "activity_20": 9.346519, "activity_30": 8.514668}, "trend_signal": 1, "fair_value": 5.436757, "relative_strength": 69.079493, "rate_of_change": 3.222970640085701, "market_dynamics": 1.118766, "expectation": {"probability": 41.1279, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.704757, "high": 12.680154, "low": 11.529186, "close": 12.680154, "volume": 13600}, "trend_line": 7.710789, "activity_lines": {"activity_5": 11.649485, "activity_10": 10.81963, "activity_20": 9.747955, "activity_30": 8.852083}, "trend_signal": 1, "fair_value": 5.471878, "relative_strength": 78.086425, "rate_of_change": 3.4975088645068966, "market_dynamics": 1.180333, "expectation": {"probability": 42.0019, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.6704, "high": 12.76794, "low": 12.046147, "close": 12.367845, "volume": 34400}, "trend_line": 7.953382, "activity_lines": {"activity_5": 12.038933, "activity_10": 11.216139, "activity_20": 10.087173, "activity_30": 9.152539}, "trend_signal": 1, "fair_value": 5.504996, "relative_strength": 67.52945, "rate_of_change": 3.146150154024449, "market_dynamics": 1.178388, "expectation": {"probability": 44.8152, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.269296, "high": 13.146379, "low": 12.022924, "close": 12.900007, "volume": 33600}, "trend_line": 8.204253, "activity_lines": {"activity_5": 12.444514, "activity_10": 11.635102, "activity_20": 10.446084, "activity_30": 9.471676}, "trend_signal": 1, "fair_value": 5.541526, "relative_strength": 69.958833, "rate_of_change": 3.154268209423352, "market_dynamics": 1.222488, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.146378, "high": 13.146378, "low": 12.505812, "close": 12.624071, "volume": 120500}, "trend_line": 8.445295, "activity_lines": {"activity_5": 12.602353, "activity_10": 11.934279, "activity_20": 10.745653, "activity_30": 9.756825}, "trend_signal": 1, "fair_value": 5.576287, "relative_strength": 50.782835, "rate_of_change": 2.9380127599673025, "market_dynamics": 1.240122, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.811313, "high": 12.949281, "low": 12.328425, "close": 12.614216, "volume": 82400}, "trend_line": 8.679702, "activity_lines": {"activity_5": 12.645549, "activity_10": 12.177353, "activity_20": 11.013406, "activity_30": 10.025788}, "trend_signal": 1, "fair_value": 5.610687, "relative_strength": 46.471732, "rate_of_change": 2.7755928004883303, "market_dynamics": 1.190233, "expectation": {"probability": 44.5101, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.614216, "high": 13.106959, "low": 11.727278, "close": 12.959135, "volume": 51200}, "trend_line": 8.921821, "activity_lines": {"activity_5": 12.752841, "activity_10": 12.42475, "activity_20": 11.289192, "activity_30": 10.30188}, "trend_signal": 1, "fair_value": 5.647297, "relative_strength": 46.960815, "rate_of_change": 2.789485168960857, "market_dynamics": 1.199512, "expectation": {"probability": 42.416, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.205507, "high": 14.082589, "low": 13.205507, "close": 13.215362, "volume": 30300}, "trend_line": 9.176626, "activity_lines": {"activity_5": 12.926943, "activity_10": 12.655493, "activity_20": 11.566408, "activity_30": 10.578883}, "trend_signal": 1, "fair_value": 5.68555, "relative_strength": 44.920358, "rate_of_change": 2.855975254379135, "market_dynamics": 1.161312, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.077394, "high": 13.402604, "low": 11.875102, "close": 11.983505, "volume": 33500}, "trend_line": 9.391654, "activity_lines": {"activity_5": 12.633925, "activity_10": 12.602873, "activity_20": 11.701746, "activity_30": 10.759972}, "trend_signal": 1, "fair_value": 5.715907, "relative_strength": 27.13392, "rate_of_change": 2.343214161719135, "market_dynamics": 0.9034, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.121473, "high": 13.33362, "low": 11.569601, "close": 13.264636, "volume": 38700}, "trend_line": 9.647781, "activity_lines": {"activity_5": 12.829051, "activity_10": 12.75737, "activity_20": 11.940771, "activity_30": 11.009842}, "trend_signal": 1, "fair_value": 5.754475, "relative_strength": 40.121254, "rate_of_change": 2.727176703911785, "market_dynamics": 0.713191, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.264637, "high": 13.264637, "low": 10.603826, "close": 10.968455, "volume": 68600}, "trend_line": 9.829295, "activity_lines": {"activity_5": 12.21608, "activity_10": 12.452362, "activity_20": 11.936043, "activity_30": 11.095046}, "trend_signal": 1, "fair_value": 5.778325, "relative_strength": 20.730771, "rate_of_change": 1.88140671932748, "market_dynamics": 0.292505, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.086713, "high": 11.835683, "low": 10.879761, "close": 11.333084, "volume": 14700}, "trend_line": 10.011719, "activity_lines": {"activity_5": 11.834368, "activity_10": 12.229697, "activity_20": 11.952458, "activity_30": 11.192065}, "trend_signal": 1, "fair_value": 5.804512, "relative_strength": 24.464027, "rate_of_change": 1.8559215081040834, "market_dynamics": -0.159208, "expectation": {"probability": 44.6268, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.214826, "high": 11.540036, "low": 10.761503, "close": 11.126133, "volume": 27900}, "trend_line": 10.187244, "activity_lines": {"activity_5": 11.492076, "activity_10": 11.993897, "activity_20": 11.935419, "activity_30": 11.263963}, "trend_signal": 1, "fair_value": 5.829372, "relative_strength": 21.744652, "rate_of_change": 1.7531954302752641, "market_dynamics": -0.366154, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.047294, "high": 12.259441, "low": 11.047294, "close": 11.648439, "volume": 19000}, "trend_line": 10.376967, "activity_lines": {"activity_5": 11.463168, "activity_10": 11.875639, "activity_20": 11.954577, "activity_30": 11.358233}, "trend_signal": 1, "fair_value": 5.857581, "relative_strength": 22.269461, "rate_of_change": 1.8623584553388604, "market_dynamics": -0.63923, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.66815, "high": 13.205507, "low": 11.559746, "close": 13.195653, "volume": 34500}, "trend_line": 10.612159, "activity_lines": {"activity_5": 11.972336, "activity_10": 12.061448, "activity_20": 12.108815, "activity_30": 11.540084}, "trend_signal": 1, "fair_value": 5.895707, "relative_strength": 31.925582, "rate_of_change": 2.266481140394873, "market_dynamics": -0.619834, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.195652, "high": 14.654171, "low": 13.195652, "close": 14.289541, "volume": 70800}, "trend_line": 10.841724, "activity_lines": {"activity_5": 12.850732, "activity_10": 12.435753, "activity_20": 12.350287, "activity_30": 11.777335}, "trend_signal": 1, "fair_value": 5.940846, "relative_strength": 34.245361, "rate_of_change": 2.163226163497919, "market_dynamics": -0.453554, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.378235, "high": 15.275027, "low": 14.131864, "close": 15.265172, "volume": 90400}, "trend_line": 11.079392, "activity_lines": {"activity_5": 13.832933, "activity_10": 12.956986, "activity_20": 12.661406, "activity_30": 12.062718}, "trend_signal": 1, "fair_value": 5.992239, "relative_strength": 42.307633, "rate_of_change": 2.192160582578943, "market_dynamics": -0.212701, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.442559, "high": 15.442559, "low": 14.58, "close": 14.58, "volume": 9900}, "trend_line": 11.296792, "activity_lines": {"activity_5": 14.324604, "activity_10": 13.311713, "activity_20": 12.879726, "activity_30": 12.288564}, "trend_signal": 1, "fair_value": 6.039239, "relative_strength": 37.324687, "rate_of_change": 1.962201535968757, "market_dynamics": -0.037783, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.15, "close": 13.49, "volume": 16500}, "trend_line": 11.475288, "activity_lines": {"activity_5": 14.222683, "activity_10": 13.443447, "activity_20": 12.972185, "activity_30": 12.430061}, "trend_signal": 1, "fair_value": 6.079253, "relative_strength": 27.609133, "rate_of_change": 1.5800591884846678, "market_dynamics": 0.001905, "expectation": {"probability": 54.8865, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.73, "high": 13.76, "low": 12.27, "close": 13.0, "volume": 118500}, "trend_line": 11.641948, "activity_lines": {"activity_5": 13.834659, "activity_10": 13.4587, "activity_20": 13.004041, "activity_30": 12.52843}, "trend_signal": 1, "fair_value": 6.116125, "relative_strength": 23.545909, "rate_of_change": 1.4523382768258057, "market_dynamics": -0.042536, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.9, "high": 13.88, "low": 12.9, "close": 13.33, "volume": 13700}, "trend_line": 11.815753, "activity_lines": {"activity_5": 13.569678, "activity_10": 13.538764, "activity_20": 13.057582, "activity_30": 12.637336}, "trend_signal": 1, "fair_value": 6.155113, "relative_strength": 29.788617, "rate_of_change": 1.4929202569879332, "market_dynamics": -0.209232, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.07, "high": 13.85, "low": 12.91, "close": 13.0, "volume": 30400}, "trend_line": 11.967522, "activity_lines": {"activity_5": 13.258667, "activity_10": 13.515891, "activity_20": 13.072651, "activity_30": 12.71374}, "trend_signal": 1, "fair_value": 6.191985, "relative_strength": 25.700807, "rate_of_change": 1.284463207719388, "market_dynamics": -0.344713, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.29, "high": 14.9, "low": 13.29, "close": 13.64, "volume": 17600}, "trend_line": 12.146151, "activity_lines": {"activity_5": 13.312, "activity_10": 13.579074, "activity_20": 13.14715, "activity_30": 12.821641}, "trend_signal": 1, "fair_value": 6.23296, "relative_strength": 31.872342, "rate_of_change": 1.492614761852947, "market_dynamics": -0.352472, "expectation": {"probability": 51.1145, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35bec2d9-3317-4479-9991-7a74a35c2b17/", "share_image": "https://sharemaestro.com/terminal/35bec2d9-3317-4479-9991-7a74a35c2b17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}