{"ticker": {"uuid": "35c0b39d-6a9c-441d-912d-72886c4ea1a0", "symbol": "CVSB", "name": "MORGAN STANLEY ETF TRUST CALVERT ULTRA SHORT INVESTMENT GRADE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CVSB rose 0.49%, moving from 50.40 to 50.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.63 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is positive at 94.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.65"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 94.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.63"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.65, "high": 50.6953, "low": 50.61, "close": 50.65, "volume": 567495}, "trend_line": 50.25302, "activity_lines": {"activity_5": 50.607541, "activity_10": 50.551694, "activity_20": 50.45873, "activity_30": 50.378672}, "trend_signal": 1, "fair_value": 47.416445, "relative_strength": -8.631514, "rate_of_change": 0.062048680078705794, "market_dynamics": 0.839416, "expectation": {"probability": 94.0908, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.399126, "high": 43.452103, "low": 43.394106, "close": 43.446044, "volume": 7915}, "trend_line": null, "activity_lines": {"activity_5": 43.363705, "activity_10": 43.271719, "activity_20": 43.121343, "activity_30": null}, "trend_signal": 0, "fair_value": 42.893219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5022, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.472013, "high": 43.497982, "low": 43.415747, "close": 43.497982, "volume": 8964}, "trend_line": null, "activity_lines": {"activity_5": 43.422354, "activity_10": 43.327124, "activity_20": 43.170351, "activity_30": null}, "trend_signal": 0, "fair_value": 42.916479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0833, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.522359, "high": 43.566699, "low": 43.510187, "close": 43.558005, "volume": 8588}, "trend_line": null, "activity_lines": {"activity_5": 43.481344, "activity_10": 43.384098, "activity_20": 43.220999, "activity_30": null}, "trend_signal": 0, "fair_value": 42.940239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6165, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.56583, "high": 43.618865, "low": 43.562352, "close": 43.605823, "volume": 9547}, "trend_line": null, "activity_lines": {"activity_5": 43.536662, "activity_10": 43.439488, "activity_20": 43.271861, "activity_30": null}, "trend_signal": 0, "fair_value": 42.96401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1074, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.583305, "high": 43.627559, "low": 43.562352, "close": 43.618865, "volume": 9186}, "trend_line": null, "activity_lines": {"activity_5": 43.575576, "activity_10": 43.487575, "activity_20": 43.319305, "activity_30": null}, "trend_signal": 0, "fair_value": 42.986592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.379586, "expectation": {"probability": 88.4956, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.584088, "high": 43.731889, "low": 43.584088, "close": 43.649294, "volume": 17154}, "trend_line": 43.008682, "activity_lines": {"activity_5": 43.610226, "activity_10": 43.531978, "activity_20": 43.365009, "activity_30": 43.213948}, "trend_signal": 1, "fair_value": 43.008682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.090983, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.662336, "high": 43.752556, "low": 43.657989, "close": 43.743821, "volume": 8194}, "trend_line": 43.051093, "activity_lines": {"activity_5": 43.662835, "activity_10": 43.584671, "activity_20": 43.415358, "activity_30": 43.261376}, "trend_signal": 1, "fair_value": 43.032396, "relative_strength": null, "rate_of_change": 0.09861032244606173, "market_dynamics": 3.060494, "expectation": {"probability": 88.169, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.727225, "high": 43.791862, "low": 43.721984, "close": 43.77876, "volume": 8608}, "trend_line": 43.093364, "activity_lines": {"activity_5": 43.710701, "activity_10": 43.633882, "activity_20": 43.464329, "activity_30": 43.308322}, "trend_signal": 1, "fair_value": 43.05572, "relative_strength": null, "rate_of_change": 0.09818798328767055, "market_dynamics": 3.106275, "expectation": {"probability": 89.1192, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.77876, "high": 43.813699, "low": 43.673942, "close": 43.77876, "volume": 34525}, "trend_line": 43.134081, "activity_lines": {"activity_5": 43.74385, "activity_10": 43.673731, "activity_20": 43.508733, "activity_30": 43.352541}, "trend_signal": 1, "fair_value": 43.07763, "relative_strength": null, "rate_of_change": 0.09448554538466938, "market_dynamics": 3.219281, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.787495, "high": 43.848638, "low": 43.783651, "close": 43.839903, "volume": 8956}, "trend_line": 43.178107, "activity_lines": {"activity_5": 43.785851, "activity_10": 43.715893, "activity_20": 43.554789, "activity_30": 43.398078}, "trend_signal": 1, "fair_value": 43.10005, "relative_strength": null, "rate_of_change": 0.10206778254994057, "market_dynamics": 3.329727, "expectation": {"probability": 83.7054, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.848638, "high": 43.880074, "low": 43.831169, "close": 43.880074, "volume": 6198}, "trend_line": 43.220646, "activity_lines": {"activity_5": 43.826507, "activity_10": 43.757411, "activity_20": 43.600548, "activity_30": 43.443367}, "trend_signal": 1, "fair_value": 43.122336, "relative_strength": null, "rate_of_change": 0.09851983552684465, "market_dynamics": 3.30812, "expectation": {"probability": 84.5992, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.880074, "high": 43.985365, "low": 43.855681, "close": 43.900693, "volume": 9585}, "trend_line": 43.262596, "activity_lines": {"activity_5": 43.85865, "activity_10": 43.794786, "activity_20": 43.644024, "activity_30": 43.487241}, "trend_signal": 1, "fair_value": 43.143957, "relative_strength": null, "rate_of_change": 0.0970600948444869, "market_dynamics": 3.08748, "expectation": {"probability": 85.5446, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.89771, "high": 43.967816, "low": 43.739686, "close": 43.954655, "volume": 82340}, "trend_line": 43.306209, "activity_lines": {"activity_5": 43.898322, "activity_10": 43.834651, "activity_20": 43.688275, "activity_30": 43.53189}, "trend_signal": 1, "fair_value": 43.165868, "relative_strength": null, "rate_of_change": 0.10080994677249736, "market_dynamics": 2.907219, "expectation": {"probability": 86.3806, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.950268, "high": 44.077495, "low": 43.932719, "close": 43.998526, "volume": 24835}, "trend_line": 43.351908, "activity_lines": {"activity_5": 43.940892, "activity_10": 43.87528, "activity_20": 43.732123, "activity_30": 43.576555}, "trend_signal": 1, "fair_value": 43.18778, "relative_strength": null, "rate_of_change": 0.10552528391482859, "market_dynamics": 2.653289, "expectation": {"probability": 87.1252, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.978346, "high": 44.055559, "low": 43.967904, "close": 44.024849, "volume": 9421}, "trend_line": 43.397917, "activity_lines": {"activity_5": 43.977585, "activity_10": 43.913555, "activity_20": 43.774074, "activity_30": 43.619971}, "trend_signal": 1, "fair_value": 43.209243, "relative_strength": null, "rate_of_change": 0.1061291235439925, "market_dynamics": 2.307684, "expectation": {"probability": 87.7926, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.002913, "high": 44.170739, "low": 44.002913, "close": 44.150461, "volume": 12116}, "trend_line": 43.445122, "activity_lines": {"activity_5": 44.043819, "activity_10": 43.967287, "activity_20": 43.823641, "activity_30": 43.668522}, "trend_signal": 1, "fair_value": 43.232774, "relative_strength": null, "rate_of_change": 0.10877250168481166, "market_dynamics": 2.307152, "expectation": {"probability": 88.3943, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.126656, "high": 44.310481, "low": 44.126656, "close": 44.206005, "volume": 8518}, "trend_line": 43.493465, "activity_lines": {"activity_5": 44.110542, "activity_10": 44.022006, "activity_20": 43.873781, "activity_30": 43.717611}, "trend_signal": 1, "fair_value": 43.256511, "relative_strength": null, "rate_of_change": 0.11127371215576905, "market_dynamics": 2.281301, "expectation": {"probability": 88.9394, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.179555, "high": 44.285354, "low": 44.153106, "close": 44.26199, "volume": 6700}, "trend_line": 43.541538, "activity_lines": {"activity_5": 44.175572, "activity_10": 44.078501, "activity_20": 43.924477, "activity_30": 43.767193}, "trend_signal": 1, "fair_value": 43.280451, "relative_strength": null, "rate_of_change": 0.1105292484744599, "market_dynamics": 2.412187, "expectation": {"probability": 89.4356, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.267721, "high": 44.488133, "low": 44.161922, "close": 44.302987, "volume": 6799}, "trend_line": 43.58822, "activity_lines": {"activity_5": 44.233779, "activity_10": 44.133664, "activity_20": 43.974324, "activity_30": 43.816319}, "trend_signal": 1, "fair_value": 43.304231, "relative_strength": null, "rate_of_change": 0.10721256561951717, "market_dynamics": 2.656701, "expectation": {"probability": 89.8892, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.29417, "high": 44.532216, "low": 44.285354, "close": 44.45876, "volume": 8900}, "trend_line": 43.637704, "activity_lines": {"activity_5": 44.323613, "activity_10": 44.207618, "activity_20": 44.034205, "activity_30": 43.872483}, "trend_signal": 1, "fair_value": 43.33047, "relative_strength": null, "rate_of_change": 0.11352608571765409, "market_dynamics": 2.73613, "expectation": {"probability": 90.3054, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.448751, "high": 44.560617, "low": 44.410045, "close": 44.498617, "volume": 13366}, "trend_line": 43.688046, "activity_lines": {"activity_5": 44.397805, "activity_10": 44.277566, "activity_20": 44.092853, "activity_30": 43.928026}, "trend_signal": 1, "fair_value": 43.356429, "relative_strength": null, "rate_of_change": 0.11536353974993861, "market_dynamics": 2.755064, "expectation": {"probability": 90.6888, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.498617, "high": 44.631475, "low": 44.427759, "close": 44.629349, "volume": 20063}, "trend_line": 43.742888, "activity_lines": {"activity_5": 44.492364, "activity_10": 44.360038, "activity_20": 44.15894, "activity_30": 43.988755}, "trend_signal": 1, "fair_value": 43.384101, "relative_strength": null, "rate_of_change": 0.1255309060972897, "market_dynamics": 2.719917, "expectation": {"probability": 91.0429, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.618189, "high": 44.811371, "low": 44.587189, "close": 44.726737, "volume": 17993}, "trend_line": 43.80069, "activity_lines": {"activity_5": 44.591163, "activity_10": 44.446968, "activity_20": 44.228914, "activity_30": 44.052229}, "trend_signal": 1, "fair_value": 43.412668, "relative_strength": null, "rate_of_change": 0.13214033787618767, "market_dynamics": 2.646354, "expectation": {"probability": 91.3712, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.713284, "high": 44.792395, "low": 44.695556, "close": 44.769677, "volume": 8956}, "trend_line": 43.857223, "activity_lines": {"activity_5": 44.673292, "activity_10": 44.527668, "activity_20": 44.297412, "activity_30": 44.114744}, "trend_signal": 1, "fair_value": 43.440939, "relative_strength": null, "rate_of_change": 0.12906874298097726, "market_dynamics": 2.491807, "expectation": {"probability": 91.6762, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.766826, "high": 45.007365, "low": 44.659921, "close": 44.783664, "volume": 23539}, "trend_line": 43.912944, "activity_lines": {"activity_5": 44.72897, "activity_10": 44.59689, "activity_20": 44.3617, "activity_30": 44.174515}, "trend_signal": 1, "fair_value": 43.468342, "relative_strength": null, "rate_of_change": 0.12705090789721332, "market_dynamics": 2.362954, "expectation": {"probability": 91.9604, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.034091, "high": 45.043, "low": 44.811371, "close": 44.909368, "volume": 14350}, "trend_line": 43.97126, "activity_lines": {"activity_5": 44.80489, "activity_10": 44.675171, "activity_20": 44.432413, "activity_30": 44.2388}, "trend_signal": 1, "fair_value": 43.497162, "relative_strength": null, "rate_of_change": 0.13279911271719294, "market_dynamics": 2.241901, "expectation": {"probability": 92.2258, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.953912, "high": 44.989547, "low": 44.89155, "close": 44.918276, "volume": 7615}, "trend_line": 44.028436, "activity_lines": {"activity_5": 44.856396, "activity_10": 44.741273, "activity_20": 44.497974, "activity_30": 44.299898}, "trend_signal": 1, "fair_value": 43.525027, "relative_strength": null, "rate_of_change": 0.13003038803072356, "market_dynamics": 2.099613, "expectation": {"probability": 92.4742, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.918276, "high": 44.998456, "low": 44.882641, "close": 44.998456, "volume": 8050}, "trend_line": 44.086257, "activity_lines": {"activity_5": 44.915366, "activity_10": 44.809002, "activity_20": 44.565579, "activity_30": 44.36248}, "trend_signal": 1, "fair_value": 43.553362, "relative_strength": -8.848376, "rate_of_change": 0.1313264909069314, "market_dynamics": 2.06962, "expectation": {"probability": 95.3153, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.945003, "high": 45.067952, "low": 44.945003, "close": 45.063477, "volume": 12235}, "trend_line": 44.145221, "activity_lines": {"activity_5": 44.977896, "activity_10": 44.875164, "activity_20": 44.633568, "activity_30": 44.425526}, "trend_signal": 1, "fair_value": 43.581855, "relative_strength": -9.76827, "rate_of_change": 0.13374689531931916, "market_dynamics": 2.151717, "expectation": {"probability": 95.525, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.063477, "high": 45.19324, "low": 45.014257, "close": 45.126121, "volume": 14155}, "trend_line": 44.202667, "activity_lines": {"activity_5": 45.04172, "activity_10": 44.938888, "activity_20": 44.701406, "activity_30": 44.48881}, "trend_signal": 1, "fair_value": 43.610452, "relative_strength": -10.609912, "rate_of_change": 0.13012960111808883, "market_dynamics": 2.301321, "expectation": {"probability": 95.7516, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.094799, "high": 45.236196, "low": 45.061509, "close": 45.175342, "volume": 47297}, "trend_line": 44.26031, "activity_lines": {"activity_5": 45.099121, "activity_10": 44.999428, "activity_20": 44.767806, "activity_30": 44.551563}, "trend_signal": 1, "fair_value": 43.638905, "relative_strength": -9.940425, "rate_of_change": 0.13040615852432338, "market_dynamics": 2.627807, "expectation": {"probability": 95.9565, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.139545, "high": 45.255884, "low": 45.08585, "close": 45.220088, "volume": 14999}, "trend_line": 44.317713, "activity_lines": {"activity_5": 45.153705, "activity_10": 45.055799, "activity_20": 44.8323, "activity_30": 44.613485}, "trend_signal": 1, "fair_value": 43.66714, "relative_strength": -10.993003, "rate_of_change": 0.12969407579838632, "market_dynamics": 2.832222, "expectation": {"probability": 96.1424, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.19324, "high": 45.287397, "low": 45.175431, "close": 45.287397, "volume": 14248}, "trend_line": 44.37536, "activity_lines": {"activity_5": 45.210605, "activity_10": 45.113667, "activity_20": 44.896922, "activity_30": 44.676045}, "trend_signal": 1, "fair_value": 43.695566, "relative_strength": -11.410887, "rate_of_change": 0.13007665806221294, "market_dynamics": 2.97614, "expectation": {"probability": 96.3121, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.215483, "high": 45.314364, "low": 45.215483, "close": 45.306993, "volume": 18759}, "trend_line": 44.432066, "activity_lines": {"activity_5": 45.254775, "activity_10": 45.164905, "activity_20": 44.957064, "activity_30": 44.73615}, "trend_signal": 1, "fair_value": 43.723349, "relative_strength": -10.7697, "rate_of_change": 0.12778713231847216, "market_dynamics": 2.862662, "expectation": {"probability": 96.4674, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.269418, "high": 45.404256, "low": 45.269418, "close": 45.357962, "volume": 43331}, "trend_line": 44.490035, "activity_lines": {"activity_5": 45.299699, "activity_10": 45.21564, "activity_20": 45.015828, "activity_30": 44.795886}, "trend_signal": 1, "fair_value": 43.751055, "relative_strength": -10.236614, "rate_of_change": 0.13046658690145072, "market_dynamics": 2.589109, "expectation": {"probability": 96.6102, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.35931, "high": 45.485158, "low": 45.350321, "close": 45.399941, "volume": 34565}, "trend_line": 44.54839, "activity_lines": {"activity_5": 45.343161, "activity_10": 45.263566, "activity_20": 45.072243, "activity_30": 44.854589}, "trend_signal": 1, "fair_value": 43.778536, "relative_strength": -11.735417, "rate_of_change": 0.13116420339970247, "market_dynamics": 2.312655, "expectation": {"probability": 96.7419, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.431223, "high": 45.530104, "low": 45.404256, "close": 45.471207, "volume": 19296}, "trend_line": 44.60597, "activity_lines": {"activity_5": 45.395405, "activity_10": 45.31553, "activity_20": 45.129495, "activity_30": 44.914126}, "trend_signal": 1, "fair_value": 43.806285, "relative_strength": -11.588146, "rate_of_change": 0.12925270700018904, "market_dynamics": 1.922078, "expectation": {"probability": 96.8637, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.437887, "high": 45.717811, "low": 45.419828, "close": 45.510125, "volume": 38302}, "trend_line": 44.663682, "activity_lines": {"activity_5": 45.44388, "activity_10": 45.364517, "activity_20": 45.184429, "activity_30": 44.972458}, "trend_signal": 1, "fair_value": 43.833766, "relative_strength": -10.40204, "rate_of_change": 0.12938178454588525, "market_dynamics": 1.784585, "expectation": {"probability": 96.9767, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.537215, "high": 45.853257, "low": 45.464977, "close": 45.528185, "volume": 21587}, "trend_line": 44.721996, "activity_lines": {"activity_5": 45.483526, "activity_10": 45.407484, "activity_20": 45.235139, "activity_30": 45.028233}, "trend_signal": 1, "fair_value": 43.860661, "relative_strength": -8.749072, "rate_of_change": 0.13056245564348176, "market_dynamics": 1.539754, "expectation": {"probability": 97.0819, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.483307, "high": 45.564304, "low": 45.392738, "close": 45.564304, "volume": 14525}, "trend_line": 44.779476, "activity_lines": {"activity_5": 45.520466, "activity_10": 45.448569, "activity_20": 45.283455, "activity_30": 45.082575}, "trend_signal": 1, "fair_value": 43.887281, "relative_strength": -5.534161, "rate_of_change": 0.12852735821541889, "market_dynamics": 1.340571, "expectation": {"probability": 97.18, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.708781, "high": 45.708781, "low": 45.57514, "close": 45.618483, "volume": 41855}, "trend_line": 44.837423, "activity_lines": {"activity_5": 45.56171, "activity_10": 45.491538, "activity_20": 45.331666, "activity_30": 45.136705}, "trend_signal": 1, "fair_value": 43.913915, "relative_strength": -7.587734, "rate_of_change": 0.1294052659303084, "market_dynamics": 1.306068, "expectation": {"probability": 97.2718, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.636543, "high": 45.754328, "low": 45.600423, "close": 45.675063, "volume": 28935}, "trend_line": 44.896569, "activity_lines": {"activity_5": 45.607244, "activity_10": 45.536737, "activity_20": 45.379934, "activity_30": 45.190746}, "trend_signal": 1, "fair_value": 43.940599, "relative_strength": -7.723058, "rate_of_change": 0.13191213063248164, "market_dynamics": 1.172017, "expectation": {"probability": 97.3577, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.672705, "high": 45.872228, "low": 45.636428, "close": 45.745259, "volume": 21096}, "trend_line": 44.956256, "activity_lines": {"activity_5": 45.662586, "activity_10": 45.586426, "activity_20": 45.429907, "activity_30": 45.2455}, "trend_signal": 1, "fair_value": 43.967534, "relative_strength": -8.947777, "rate_of_change": 0.13294334362165586, "market_dynamics": 1.219952, "expectation": {"probability": 97.4384, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.808744, "high": 45.845021, "low": 45.746982, "close": 45.804209, "volume": 25716}, "trend_line": 45.016445, "activity_lines": {"activity_5": 45.721903, "activity_10": 45.638509, "activity_20": 45.480644, "activity_30": 45.300207}, "trend_signal": 1, "fair_value": 43.994544, "relative_strength": -9.996112, "rate_of_change": 0.13388347997661115, "market_dynamics": 1.428269, "expectation": {"probability": 97.5143, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.826882, "high": 45.899436, "low": 45.764849, "close": 45.849555, "volume": 29066}, "trend_line": 45.077269, "activity_lines": {"activity_5": 45.777933, "activity_10": 45.689797, "activity_20": 45.530773, "activity_30": 45.353956}, "trend_signal": 1, "fair_value": 44.021428, "relative_strength": -9.593305, "rate_of_change": 0.13511506739371304, "market_dynamics": 1.658569, "expectation": {"probability": 97.5859, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.826882, "high": 45.944782, "low": 45.708982, "close": 45.919301, "volume": 37523}, "trend_line": 45.13623, "activity_lines": {"activity_5": 45.838196, "activity_10": 45.744827, "activity_20": 45.582469, "activity_30": 45.40828}, "trend_signal": 1, "fair_value": 44.048541, "relative_strength": -8.824857, "rate_of_change": 0.13079984947623266, "market_dynamics": 2.120181, "expectation": {"probability": 97.6534, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.939984, "high": 46.185994, "low": 45.876204, "close": 45.971692, "volume": 52819}, "trend_line": 45.195086, "activity_lines": {"activity_5": 45.895867, "activity_10": 45.799941, "activity_20": 45.634346, "activity_30": 45.462181}, "trend_signal": 1, "fair_value": 44.075627, "relative_strength": -9.570708, "rate_of_change": 0.13039635787039766, "market_dynamics": 2.691029, "expectation": {"probability": 97.7173, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.958207, "high": 46.076656, "low": 45.894427, "close": 46.00832, "volume": 48755}, "trend_line": 45.253297, "activity_lines": {"activity_5": 45.945973, "activity_10": 45.852614, "activity_20": 45.684695, "activity_30": 45.514648}, "trend_signal": 1, "fair_value": 44.10247, "relative_strength": -10.699233, "rate_of_change": 0.12879940089061895, "market_dynamics": 3.138758, "expectation": {"probability": 97.7778, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.985633, "high": 46.108546, "low": 45.985633, "close": 46.072101, "volume": 19540}, "trend_line": 45.312268, "activity_lines": {"activity_5": 45.999801, "activity_10": 45.907826, "activity_20": 45.736309, "activity_30": 45.567474}, "trend_signal": 1, "fair_value": 44.129452, "relative_strength": -10.849203, "rate_of_change": 0.13031315707228946, "market_dynamics": 3.333698, "expectation": {"probability": 97.8351, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.067545, "high": 46.149548, "low": 46.052669, "close": 46.108404, "volume": 15733}, "trend_line": 45.367256, "activity_lines": {"activity_5": 46.047871, "activity_10": 45.959748, "activity_20": 45.786578, "activity_30": 45.618838}, "trend_signal": 1, "fair_value": 44.156194, "relative_strength": -10.472947, "rate_of_change": 0.12135344891585316, "market_dynamics": 3.311432, "expectation": {"probability": 97.8896, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.098429, "high": 46.235708, "low": 46.098429, "close": 46.180796, "volume": 36885}, "trend_line": 45.423328, "activity_lines": {"activity_5": 46.102815, "activity_10": 46.014941, "activity_20": 45.839063, "activity_30": 45.671324}, "trend_signal": 1, "fair_value": 44.183189, "relative_strength": -11.714709, "rate_of_change": 0.12359574932193462, "market_dynamics": 3.244947, "expectation": {"probability": 97.9414, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.135036, "high": 46.299772, "low": 46.135036, "close": 46.226556, "volume": 26752}, "trend_line": 45.476569, "activity_lines": {"activity_5": 46.15558, "activity_10": 46.068229, "activity_20": 45.891119, "activity_30": 45.723145}, "trend_signal": 1, "fair_value": 44.210075, "relative_strength": -12.195529, "rate_of_change": 0.11721069843231187, "market_dynamics": 3.131066, "expectation": {"probability": 97.9907, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.208252, "high": 46.354684, "low": 46.208252, "close": 46.318076, "volume": 22071}, "trend_line": 45.529613, "activity_lines": {"activity_5": 46.22186, "activity_10": 46.12813, "activity_20": 45.947099, "activity_30": 45.777436}, "trend_signal": 1, "fair_value": 44.237452, "relative_strength": -10.018454, "rate_of_change": 0.11664028568206161, "market_dynamics": 3.168806, "expectation": {"probability": 98.0377, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.33638, "high": 46.409595, "low": 46.263164, "close": 46.3545, "volume": 314843}, "trend_line": 45.582441, "activity_lines": {"activity_5": 46.279631, "activity_10": 46.184239, "activity_20": 46.001639, "activity_30": 45.830654}, "trend_signal": 1, "fair_value": 44.264594, "relative_strength": -8.98238, "rate_of_change": 0.11602997811557328, "market_dynamics": 3.370337, "expectation": {"probability": 98.0826, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.363835, "high": 46.628571, "low": 46.325371, "close": 46.389686, "volume": 75073}, "trend_line": 45.635975, "activity_lines": {"activity_5": 46.330304, "activity_10": 46.23674, "activity_20": 46.054542, "activity_30": 45.882735}, "trend_signal": 1, "fair_value": 44.291493, "relative_strength": -6.714384, "rate_of_change": 0.11744434660706099, "market_dynamics": 3.436058, "expectation": {"probability": 98.1255, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.509129, "high": 46.711262, "low": 46.426438, "close": 46.518868, "volume": 57373}, "trend_line": 45.689625, "activity_lines": {"activity_5": 46.405286, "activity_10": 46.302908, "activity_20": 46.114835, "activity_30": 45.939696}, "trend_signal": 1, "fair_value": 44.319336, "relative_strength": -6.239607, "rate_of_change": 0.11756076209612598, "market_dynamics": 3.579213, "expectation": {"probability": 98.1664, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.481106, "high": 46.729638, "low": 46.463281, "close": 46.564256, "volume": 46566}, "trend_line": 45.744491, "activity_lines": {"activity_5": 46.472859, "activity_10": 46.366428, "activity_20": 46.174123, "activity_30": 45.996123}, "trend_signal": 1, "fair_value": 44.347051, "relative_strength": -9.433634, "rate_of_change": 0.12008415477254841, "market_dynamics": 3.700554, "expectation": {"probability": 98.2057, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.522451, "high": 46.793954, "low": 46.490753, "close": 46.623977, "volume": 69819}, "trend_line": 45.798675, "activity_lines": {"activity_5": 46.537826, "activity_10": 46.430031, "activity_20": 46.233894, "activity_30": 46.052865}, "trend_signal": 1, "fair_value": 44.374818, "relative_strength": -10.250318, "rate_of_change": 0.11844923577793544, "market_dynamics": 3.704171, "expectation": {"probability": 98.2432, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.59182, "high": 46.73534, "low": 46.59182, "close": 46.712268, "volume": 44600}, "trend_line": 45.853635, "activity_lines": {"activity_5": 46.611829, "activity_10": 46.498494, "activity_20": 46.296769, "activity_30": 46.111806}, "trend_signal": 1, "fair_value": 44.40298, "relative_strength": -10.038476, "rate_of_change": 0.1200034717161449, "market_dynamics": 3.743305, "expectation": {"probability": 98.2793, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.661508, "high": 46.772256, "low": 46.661508, "close": 46.744569, "volume": 42255}, "trend_line": 45.907583, "activity_lines": {"activity_5": 46.672749, "activity_10": 46.561191, "activity_20": 46.357082, "activity_30": 46.169286}, "trend_signal": 1, "fair_value": 44.430856, "relative_strength": -5.832851, "rate_of_change": 0.11765261358233745, "market_dynamics": 3.695017, "expectation": {"probability": 98.3139, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.763027, "high": 46.873774, "low": 46.744569, "close": 46.81877, "volume": 19617}, "trend_line": 45.962364, "activity_lines": {"activity_5": 46.734743, "activity_10": 46.625811, "activity_20": 46.418841, "activity_30": 46.228072}, "trend_signal": 1, "fair_value": 44.458949, "relative_strength": -9.00299, "rate_of_change": 0.11932886991675953, "market_dynamics": 3.627744, "expectation": {"probability": 98.3471, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.846087, "high": 46.956834, "low": 46.790714, "close": 46.902476, "volume": 175304}, "trend_line": 46.018443, "activity_lines": {"activity_5": 46.804645, "activity_10": 46.694052, "activity_20": 46.482857, "activity_30": 46.288724}, "trend_signal": 1, "fair_value": 44.487362, "relative_strength": -9.726162, "rate_of_change": 0.12201069553340835, "market_dynamics": 3.671458, "expectation": {"probability": 98.3791, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.067582, "high": 47.067582, "low": 46.873774, "close": 46.95222, "volume": 184524}, "trend_line": 46.073937, "activity_lines": {"activity_5": 46.868581, "activity_10": 46.759048, "activity_20": 46.545765, "activity_30": 46.348968}, "trend_signal": 1, "fair_value": 44.515694, "relative_strength": -9.724167, "rate_of_change": 0.12059078139606558, "market_dynamics": 3.714579, "expectation": {"probability": 98.4098, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.912411, "high": 47.00505, "low": 46.903147, "close": 46.930938, "volume": 51664}, "trend_line": 46.128069, "activity_lines": {"activity_5": 46.90354, "activity_10": 46.808644, "activity_20": 46.600899, "activity_30": 46.404258}, "trend_signal": 1, "fair_value": 44.54314, "relative_strength": -9.588649, "rate_of_change": 0.11748941706458194, "market_dynamics": 3.663182, "expectation": {"probability": 98.4694, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.856827, "high": 47.051369, "low": 46.856827, "close": 46.995786, "volume": 38671}, "trend_line": 46.182663, "activity_lines": {"activity_5": 46.945538, "activity_10": 46.85955, "activity_20": 46.656844, "activity_30": 46.46024}, "trend_signal": 1, "fair_value": 44.570698, "relative_strength": -10.07168, "rate_of_change": 0.11835310079854953, "market_dynamics": 3.580221, "expectation": {"probability": 96.6411, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.912411, "high": 47.051369, "low": 46.912411, "close": 47.042105, "volume": 23095}, "trend_line": 46.237402, "activity_lines": {"activity_5": 46.986227, "activity_10": 46.907858, "activity_20": 46.711742, "activity_30": 46.515688}, "trend_signal": 1, "fair_value": 44.598158, "relative_strength": -10.268234, "rate_of_change": 0.11852716245489131, "market_dynamics": 3.273804, "expectation": {"probability": 96.6918, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.042105, "high": 47.134744, "low": 46.930938, "close": 47.079161, "volume": 28196}, "trend_line": 46.291, "activity_lines": {"activity_5": 47.024379, "activity_10": 46.953389, "activity_20": 46.764822, "activity_30": 46.569995}, "trend_signal": 1, "fair_value": 44.625422, "relative_strength": -8.801977, "rate_of_change": 0.11591914268884271, "market_dynamics": 2.832927, "expectation": {"probability": 96.7503, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.00505, "high": 47.181043, "low": 47.00505, "close": 47.125218, "volume": 2049660}, "trend_line": 46.344837, "activity_lines": {"activity_5": 47.066104, "activity_10": 46.997933, "activity_20": 46.817015, "activity_30": 46.623816}, "trend_signal": 1, "fair_value": 44.652593, "relative_strength": -7.024342, "rate_of_change": 0.11630122486012717, "market_dynamics": 2.59078, "expectation": {"probability": 96.8067, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.125218, "high": 47.488078, "low": 47.125218, "close": 47.19779, "volume": 100342}, "trend_line": 46.40049, "activity_lines": {"activity_5": 47.120487, "activity_10": 47.046558, "activity_20": 46.870801, "activity_30": 46.678845}, "trend_signal": 1, "fair_value": 44.679961, "relative_strength": -10.666466, "rate_of_change": 0.12008457382210559, "market_dynamics": 2.264986, "expectation": {"probability": 96.8612, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.181043, "high": 47.292692, "low": 47.125218, "close": 47.251289, "volume": 81555}, "trend_line": 46.456723, "activity_lines": {"activity_5": 47.174912, "activity_10": 47.096083, "activity_20": 46.924322, "activity_30": 46.733735}, "trend_signal": 1, "fair_value": 44.707316, "relative_strength": -8.289385, "rate_of_change": 0.1211905305310329, "market_dynamics": 2.01386, "expectation": {"probability": 96.9139, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.301996, "high": 47.367125, "low": 47.208955, "close": 47.27427, "volume": 69818}, "trend_line": 46.511916, "activity_lines": {"activity_5": 47.219965, "activity_10": 47.140573, "activity_20": 46.974589, "activity_30": 46.78648}, "trend_signal": 1, "fair_value": 44.734336, "relative_strength": -9.36734, "rate_of_change": 0.1188051942449809, "market_dynamics": 1.830156, "expectation": {"probability": 96.9649, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.283388, "high": 47.404341, "low": 47.283388, "close": 47.357777, "volume": 37712}, "trend_line": 46.568006, "activity_lines": {"activity_5": 47.277375, "activity_10": 47.191964, "activity_20": 47.027602, "activity_30": 46.841052}, "trend_signal": 1, "fair_value": 44.761664, "relative_strength": -9.881089, "rate_of_change": 0.1205927530484823, "market_dynamics": 1.649863, "expectation": {"probability": 97.0141, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.301732, "high": 47.479207, "low": 47.301732, "close": 47.427833, "volume": 91256}, "trend_line": 46.624092, "activity_lines": {"activity_5": 47.339563, "activity_10": 47.247815, "activity_20": 47.0819, "activity_30": 46.896524}, "trend_signal": 1, "fair_value": 44.78915, "relative_strength": -10.133007, "rate_of_change": 0.12043891250142968, "market_dynamics": 1.668272, "expectation": {"probability": 97.0619, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.413822, "high": 47.507229, "low": 47.367118, "close": 47.460152, "volume": 68815}, "trend_line": 46.67929, "activity_lines": {"activity_5": 47.39235, "activity_10": 47.300894, "activity_20": 47.133992, "activity_30": 46.950464}, "trend_signal": 1, "fair_value": 44.816405, "relative_strength": -9.185136, "rate_of_change": 0.11838943694604134, "market_dynamics": 1.679806, "expectation": {"probability": 97.1081, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.423162, "high": 47.525911, "low": 47.376832, "close": 47.477806, "volume": 75271}, "trend_line": 46.733565, "activity_lines": {"activity_5": 47.433531, "activity_10": 47.347561, "activity_20": 47.1825, "activity_30": 47.001981}, "trend_signal": 1, "fair_value": 44.843288, "relative_strength": -7.136611, "rate_of_change": 0.11627211982015358, "market_dynamics": 1.730845, "expectation": {"probability": 97.1528, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.588479, "high": 47.607237, "low": 47.466554, "close": 47.541585, "volume": 64472}, "trend_line": 46.787642, "activity_lines": {"activity_5": 47.48087, "activity_10": 47.39706, "activity_20": 47.231901, "activity_30": 47.054111}, "trend_signal": 1, "fair_value": 44.870271, "relative_strength": -7.295656, "rate_of_change": 0.11571340641356911, "market_dynamics": 1.91344, "expectation": {"probability": 97.1963, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.5791, "high": 47.644752, "low": 47.522545, "close": 47.593169, "volume": 73859}, "trend_line": 46.841691, "activity_lines": {"activity_5": 47.527583, "activity_10": 47.446856, "activity_20": 47.281345, "activity_30": 47.106081}, "trend_signal": 1, "fair_value": 44.89723, "relative_strength": -6.369913, "rate_of_change": 0.11551982038333782, "market_dynamics": 2.239969, "expectation": {"probability": 97.2384, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.588479, "high": 47.644752, "low": 47.185187, "close": 47.541678, "volume": 140177}, "trend_line": 46.892803, "activity_lines": {"activity_5": 47.541439, "activity_10": 47.477945, "activity_20": 47.320985, "activity_30": 47.151241}, "trend_signal": 1, "fair_value": 44.923156, "relative_strength": -4.335093, "rate_of_change": 0.10911647062443451, "market_dynamics": 2.094822, "expectation": {"probability": 97.3004, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.49469, "high": 47.640063, "low": 47.438511, "close": 47.61671, "volume": 60954}, "trend_line": 46.94429, "activity_lines": {"activity_5": 47.572716, "activity_10": 47.515104, "activity_20": 47.363401, "activity_30": 47.197945}, "trend_signal": 1, "fair_value": 44.949307, "relative_strength": -6.617659, "rate_of_change": 0.10979723263717381, "market_dynamics": 1.990834, "expectation": {"probability": 95.8608, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.682268, "high": 47.682268, "low": 47.551057, "close": 47.640063, "volume": 128994}, "trend_line": 46.995345, "activity_lines": {"activity_5": 47.601341, "activity_10": 47.548893, "activity_20": 47.403734, "activity_30": 47.242833}, "trend_signal": 1, "fair_value": 44.97518, "relative_strength": -7.853987, "rate_of_change": 0.10875657082043007, "market_dynamics": 1.618893, "expectation": {"probability": 95.9108, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.926119, "high": 47.926119, "low": 47.64494, "close": 47.691429, "volume": 61738}, "trend_line": 47.045699, "activity_lines": {"activity_5": 47.63627, "activity_10": 47.584952, "activity_20": 47.444695, "activity_30": 47.287742}, "trend_signal": 1, "fair_value": 45.001049, "relative_strength": -6.535515, "rate_of_change": 0.10714678230364874, "market_dynamics": 1.006656, "expectation": {"probability": 95.9689, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.785607, "high": 47.917455, "low": 47.651592, "close": 47.733809, "volume": 197426}, "trend_line": 47.095941, "activity_lines": {"activity_5": 47.675337, "activity_10": 47.621132, "activity_20": 47.485536, "activity_30": 47.332136}, "trend_signal": 1, "fair_value": 45.02683, "relative_strength": -6.038853, "rate_of_change": 0.1067940344557413, "market_dynamics": 0.961496, "expectation": {"probability": 96.0253, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.795024, "high": 47.837404, "low": 47.672594, "close": 47.812918, "volume": 56367}, "trend_line": 47.145769, "activity_lines": {"activity_5": 47.731397, "activity_10": 47.664858, "activity_20": 47.529953, "activity_30": 47.378393}, "trend_signal": 1, "fair_value": 45.052868, "relative_strength": -6.982852, "rate_of_change": 0.10580104981870514, "market_dynamics": 0.87944, "expectation": {"probability": 96.0802, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.945708, "high": 47.945708, "low": 47.761121, "close": 47.856616, "volume": 118250}, "trend_line": 47.19584, "activity_lines": {"activity_5": 47.78394, "activity_10": 47.709528, "activity_20": 47.574433, "activity_30": 47.424254}, "trend_signal": 1, "fair_value": 45.078829, "relative_strength": -5.157924, "rate_of_change": 0.10620465221385092, "market_dynamics": 0.955719, "expectation": {"probability": 96.1336, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.851531, "high": 47.959246, "low": 47.832695, "close": 47.926624, "volume": 146387}, "trend_line": 47.247071, "activity_lines": {"activity_5": 47.843826, "activity_10": 47.759718, "activity_20": 47.621173, "activity_30": 47.471401}, "trend_signal": 1, "fair_value": 45.104955, "relative_strength": -3.90559, "rate_of_change": 0.1085498213401888, "market_dynamics": 1.114895, "expectation": {"probability": 96.1855, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.911968, "high": 48.006525, "low": 47.883601, "close": 47.959246, "volume": 117443}, "trend_line": 47.295084, "activity_lines": {"activity_5": 47.895481, "activity_10": 47.807679, "activity_20": 47.666587, "activity_30": 47.517348}, "trend_signal": 1, "fair_value": 45.130903, "relative_strength": -0.645694, "rate_of_change": 0.1016211142485521, "market_dynamics": 1.179048, "expectation": {"probability": 96.2361, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.987613, "high": 48.08217, "low": 47.940335, "close": 47.992341, "volume": 220132}, "trend_line": 47.342686, "activity_lines": {"activity_5": 47.940314, "activity_10": 47.854063, "activity_20": 47.710785, "activity_30": 47.562332}, "trend_signal": 1, "fair_value": 45.156682, "relative_strength": 1.845207, "rate_of_change": 0.10064893848163521, "market_dynamics": 1.383564, "expectation": {"probability": 96.2482, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.949791, "high": 48.101082, "low": 47.949791, "close": 48.054465, "volume": 109192}, "trend_line": 47.390369, "activity_lines": {"activity_5": 47.988619, "activity_10": 47.904485, "activity_20": 47.756552, "activity_30": 47.608254}, "trend_signal": 1, "fair_value": 45.182555, "relative_strength": 1.530315, "rate_of_change": 0.10071883120446366, "market_dynamics": 1.545378, "expectation": {"probability": 96.2945, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.034892, "high": 48.063259, "low": 47.959246, "close": 48.058531, "volume": 851031}, "trend_line": 47.435245, "activity_lines": {"activity_5": 48.022177, "activity_10": 47.946323, "activity_20": 47.798281, "activity_30": 47.651361}, "trend_signal": 1, "fair_value": 45.208006, "relative_strength": 3.095785, "rate_of_change": 0.09469434601786313, "market_dynamics": 1.663891, "expectation": {"probability": 96.3483, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.039472, "high": 48.143927, "low": 48.039187, "close": 48.084388, "volume": 227917}, "trend_line": 47.479905, "activity_lines": {"activity_5": 48.050892, "activity_10": 47.98483, "activity_20": 47.838373, "activity_30": 47.693241}, "trend_signal": 1, "fair_value": 45.233238, "relative_strength": 13.273487, "rate_of_change": 0.0941494030440875, "market_dynamics": 1.701921, "expectation": {"probability": 96.4006, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.991993, "high": 48.096447, "low": 47.726109, "close": 47.977939, "volume": 106242}, "trend_line": 47.518544, "activity_lines": {"activity_5": 48.033607, "activity_10": 47.995903, "activity_20": 47.864361, "activity_30": 47.725372}, "trend_signal": 1, "fair_value": 45.257105, "relative_strength": 6.965792, "rate_of_change": 0.0813796910503429, "market_dynamics": 1.19841, "expectation": {"probability": 96.4785, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.982497, "high": 48.172414, "low": 47.982497, "close": 48.06796, "volume": 297057}, "trend_line": 47.557394, "activity_lines": {"activity_5": 48.045083, "activity_10": 48.018134, "activity_20": 47.895571, "activity_30": 47.760818}, "trend_signal": 1, "fair_value": 45.281336, "relative_strength": 8.746117, "rate_of_change": 0.08175755553453744, "market_dynamics": 0.756771, "expectation": {"probability": 95.1099, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.086952, "high": 48.162918, "low": 48.048968, "close": 48.135855, "volume": 191705}, "trend_line": 47.596848, "activity_lines": {"activity_5": 48.074149, "activity_10": 48.046634, "activity_20": 47.929865, "activity_30": 47.798138}, "trend_signal": 1, "fair_value": 45.305734, "relative_strength": 4.1907, "rate_of_change": 0.08296081151965394, "market_dynamics": 0.296753, "expectation": {"probability": 95.1663, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.144022, "high": 48.262237, "low": 48.144022, "close": 48.233629, "volume": 69052}, "trend_line": 47.640271, "activity_lines": {"activity_5": 48.130381, "activity_10": 48.08704, "activity_20": 47.9701, "activity_30": 47.839221}, "trend_signal": 1, "fair_value": 45.330546, "relative_strength": 1.557715, "rate_of_change": 0.09123083108359843, "market_dynamics": -0.027153, "expectation": {"probability": 95.1551, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.197964, "high": 48.367134, "low": 48.197964, "close": 48.333853, "volume": 41586}, "trend_line": 47.684874, "activity_lines": {"activity_5": 48.208347, "activity_10": 48.138814, "activity_20": 48.016197, "activity_30": 47.883968}, "trend_signal": 1, "fair_value": 45.355784, "relative_strength": 2.282556, "rate_of_change": 0.09362457237072008, "market_dynamics": 0.153838, "expectation": {"probability": 95.2956, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.243165, "high": 48.390974, "low": 48.233629, "close": 48.371902, "volume": 44640}, "trend_line": 47.7292, "activity_lines": {"activity_5": 48.282365, "activity_10": 48.190102, "activity_20": 48.061841, "activity_30": 47.928293}, "trend_signal": 1, "fair_value": 45.380918, "relative_strength": -2.642199, "rate_of_change": 0.0929561017609024, "market_dynamics": 0.272687, "expectation": {"probability": 95.612, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.32899, "high": 48.424351, "low": 48.322028, "close": 48.410047, "volume": 42396}, "trend_line": 47.773563, "activity_lines": {"activity_5": 48.342834, "activity_10": 48.240822, "activity_20": 48.107164, "activity_30": 47.972218}, "trend_signal": 1, "fair_value": 45.405953, "relative_strength": 0.067936, "rate_of_change": 0.0929472943187905, "market_dynamics": 0.432214, "expectation": {"probability": 95.4086, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.348062, "high": 48.443423, "low": 48.348062, "close": 48.430358, "volume": 64126}, "trend_line": 47.817068, "activity_lines": {"activity_5": 48.387268, "activity_10": 48.28764, "activity_20": 48.150531, "activity_30": 48.014592}, "trend_signal": 1, "fair_value": 45.430743, "relative_strength": -1.499957, "rate_of_change": 0.09106501016052775, "market_dynamics": 0.565358, "expectation": {"probability": 95.7062, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.43974, "high": 48.521111, "low": 48.391875, "close": 48.492392, "volume": 32234}, "trend_line": 47.860221, "activity_lines": {"activity_5": 48.432746, "activity_10": 48.338903, "activity_20": 48.195575, "activity_30": 48.058161}, "trend_signal": 1, "fair_value": 45.455634, "relative_strength": -2.838917, "rate_of_change": 0.09024601843007976, "market_dynamics": 0.686123, "expectation": {"probability": 95.7479, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.487605, "high": 48.56419, "low": 48.449313, "close": 48.501965, "volume": 39670}, "trend_line": 47.90191, "activity_lines": {"activity_5": 48.464164, "activity_10": 48.384018, "activity_20": 48.23736, "activity_30": 48.099564}, "trend_signal": 1, "fair_value": 45.480201, "relative_strength": -2.367765, "rate_of_change": 0.08710574069434006, "market_dynamics": 0.767149, "expectation": {"probability": 95.7965, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.545044, "high": 48.650348, "low": 48.525898, "close": 48.616842, "volume": 35303}, "trend_line": 47.946663, "activity_lines": {"activity_5": 48.522667, "activity_10": 48.442427, "activity_20": 48.285982, "activity_30": 48.145689}, "trend_signal": 1, "fair_value": 45.505295, "relative_strength": -1.891932, "rate_of_change": 0.09342633727966179, "market_dynamics": 0.936051, "expectation": {"probability": 95.844, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.602482, "high": 48.746078, "low": 48.57855, "close": 48.68864, "volume": 39085}, "trend_line": 47.991025, "activity_lines": {"activity_5": 48.588774, "activity_10": 48.502275, "activity_20": 48.337035, "activity_30": 48.193558}, "trend_signal": 1, "fair_value": 45.530559, "relative_strength": -4.898719, "rate_of_change": 0.09252364445050028, "market_dynamics": 1.136413, "expectation": {"probability": 95.8904, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.694614, "high": 48.704224, "low": 48.569682, "close": 48.693173, "volume": 109638}, "trend_line": 48.033203, "activity_lines": {"activity_5": 48.637818, "activity_10": 48.551661, "activity_20": 48.383973, "activity_30": 48.238858}, "trend_signal": 1, "fair_value": 45.555462, "relative_strength": -6.337086, "rate_of_change": 0.08788726642116901, "market_dynamics": 1.285328, "expectation": {"probability": 95.9358, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.742665, "high": 48.752275, "low": 48.579292, "close": 48.703744, "volume": 59843}, "trend_line": 48.074656, "activity_lines": {"activity_5": 48.672865, "activity_10": 48.592836, "activity_20": 48.427726, "activity_30": 48.282119}, "trend_signal": 1, "fair_value": 45.580058, "relative_strength": -5.939217, "rate_of_change": 0.08630071994157267, "market_dynamics": 1.385245, "expectation": {"probability": 95.9803, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.675394, "high": 48.790716, "low": 48.656174, "close": 48.76669, "volume": 37518}, "trend_line": 48.117619, "activity_lines": {"activity_5": 48.714804, "activity_10": 48.636909, "activity_20": 48.473439, "activity_30": 48.326766}, "trend_signal": 1, "fair_value": 45.60476, "relative_strength": -6.244473, "rate_of_change": 0.08936725413074263, "market_dynamics": 1.31735, "expectation": {"probability": 96.0237, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.752275, "high": 48.824159, "low": 48.752275, "close": 48.805131, "volume": 49259}, "trend_line": 48.159737, "activity_lines": {"activity_5": 48.751909, "activity_10": 48.680101, "activity_20": 48.518814, "activity_30": 48.371122}, "trend_signal": 1, "fair_value": 45.629378, "relative_strength": -7.36642, "rate_of_change": 0.08753134688564307, "market_dynamics": 1.334576, "expectation": {"probability": 96.0663, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.793791, "high": 48.89946, "low": 48.76669, "close": 48.890102, "volume": 41548}, "trend_line": 48.202968, "activity_lines": {"activity_5": 48.804784, "activity_10": 48.730865, "activity_20": 48.568253, "activity_30": 48.418242}, "trend_signal": 1, "fair_value": 45.654269, "relative_strength": -4.69915, "rate_of_change": 0.08976585565655952, "market_dynamics": 1.606869, "expectation": {"probability": 96.1079, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.894926, "high": 48.94316, "low": 48.812928, "close": 48.923866, "volume": 79999}, "trend_line": 48.249041, "activity_lines": {"activity_5": 48.855484, "activity_10": 48.77904, "activity_20": 48.616633, "activity_30": 48.464752}, "trend_signal": 1, "fair_value": 45.679039, "relative_strength": -6.695383, "rate_of_change": 0.09558125134535245, "market_dynamics": 2.046695, "expectation": {"probability": 96.1486, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.92869, "high": 49.189154, "low": 48.870809, "close": 48.9721, "volume": 66938}, "trend_line": 48.294221, "activity_lines": {"activity_5": 48.906881, "activity_10": 48.827012, "activity_20": 48.665466, "activity_30": 48.511401}, "trend_signal": 1, "fair_value": 45.703799, "relative_strength": -7.318463, "rate_of_change": 0.09363916683857405, "market_dynamics": 2.533083, "expectation": {"probability": 96.1886, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.981458, "high": 49.111979, "low": 48.909396, "close": 49.049275, "volume": 32553}, "trend_line": 48.341194, "activity_lines": {"activity_5": 48.966114, "activity_10": 48.880294, "activity_20": 48.717299, "activity_30": 48.560114}, "trend_signal": 1, "fair_value": 45.728765, "relative_strength": -7.268477, "rate_of_change": 0.09726422546499147, "market_dynamics": 2.933364, "expectation": {"probability": 96.2277, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.034805, "high": 49.131273, "low": 49.008469, "close": 49.086069, "volume": 81849}, "trend_line": 48.387682, "activity_lines": {"activity_5": 49.018772, "activity_10": 48.930314, "activity_20": 48.768041, "activity_30": 48.60817}, "trend_signal": 1, "fair_value": 45.753634, "relative_strength": -6.991232, "rate_of_change": 0.09616642898807284, "market_dynamics": 3.110876, "expectation": {"probability": 96.266, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.337842, "high": 49.337842, "low": 49.06002, "close": 49.173221, "volume": 26032}, "trend_line": 48.435663, "activity_lines": {"activity_5": 49.081751, "activity_10": 48.987649, "activity_20": 48.821807, "activity_30": 48.65885}, "trend_signal": 1, "fair_value": 45.778778, "relative_strength": -6.88732, "rate_of_change": 0.09915953403182251, "market_dynamics": 3.242114, "expectation": {"probability": 96.3035, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.192588, "high": 49.25069, "low": 49.153854, "close": 49.19743, "volume": 38599}, "trend_line": 48.481813, "activity_lines": {"activity_5": 49.133926, "activity_10": 49.040575, "activity_20": 48.872615, "activity_30": 48.707997}, "trend_signal": 1, "fair_value": 45.803732, "relative_strength": -8.076677, "rate_of_change": 0.09528103290338846, "market_dynamics": 3.364299, "expectation": {"probability": 96.3403, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.182905, "high": 49.270057, "low": 49.163634, "close": 49.245848, "volume": 41876}, "trend_line": 48.528121, "activity_lines": {"activity_5": 49.184002, "activity_10": 49.093136, "activity_20": 48.92298, "activity_30": 48.757289}, "trend_signal": 1, "fair_value": 45.828675, "relative_strength": -8.908607, "rate_of_change": 0.09551622997266261, "market_dynamics": 3.590835, "expectation": {"probability": 96.3764, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.318475, "high": 49.318475, "low": 49.222317, "close": 49.265215, "volume": 20981}, "trend_line": 48.572741, "activity_lines": {"activity_5": 49.222285, "activity_10": 49.139362, "activity_20": 48.970369, "activity_30": 48.804844}, "trend_signal": 1, "fair_value": 45.853398, "relative_strength": -8.425479, "rate_of_change": 0.0919466879832456, "market_dynamics": 3.730809, "expectation": {"probability": 96.4117, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.289424, "high": 49.338472, "low": 49.204015, "close": 49.323895, "volume": 223418}, "trend_line": 48.618229, "activity_lines": {"activity_5": 49.265731, "activity_10": 49.187192, "activity_20": 49.018911, "activity_30": 48.853305}, "trend_signal": 1, "fair_value": 45.878187, "relative_strength": -9.131211, "rate_of_change": 0.09364923424848283, "market_dynamics": 3.956621, "expectation": {"probability": 96.4464, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.328171, "high": 49.387062, "low": 49.270446, "close": 49.382495, "volume": 63629}, "trend_line": 48.664567, "activity_lines": {"activity_5": 49.312855, "activity_10": 49.236246, "activity_20": 49.068501, "activity_30": 48.902613}, "trend_signal": 1, "fair_value": 45.903041, "relative_strength": -6.625007, "rate_of_change": 0.09530992994417518, "market_dynamics": 4.143493, "expectation": {"probability": 96.4804, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.362767, "high": 49.435652, "low": 49.357908, "close": 49.421075, "volume": 28099}, "trend_line": 48.710121, "activity_lines": {"activity_5": 49.358888, "activity_10": 49.283361, "activity_20": 49.117135, "activity_30": 48.95142}, "trend_signal": 1, "fair_value": 45.927815, "relative_strength": -7.99706, "rate_of_change": 0.09360814820360522, "market_dynamics": 4.144355, "expectation": {"probability": 96.5138, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.39678, "high": 49.474525, "low": 49.39678, "close": 49.459947, "volume": 52949}, "trend_line": 48.756835, "activity_lines": {"activity_5": 49.402968, "activity_10": 49.328504, "activity_20": 49.164753, "activity_30": 48.999796}, "trend_signal": 1, "fair_value": 45.952516, "relative_strength": -9.473698, "rate_of_change": 0.09590204056360581, "market_dynamics": 4.163567, "expectation": {"probability": 96.5465, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.464807, "high": 49.493961, "low": 49.435652, "close": 49.475205, "volume": 38325}, "trend_line": 48.803195, "activity_lines": {"activity_5": 49.437862, "activity_10": 49.36755, "activity_20": 49.209216, "activity_30": 49.046142}, "trend_signal": 1, "fair_value": 45.976979, "relative_strength": -9.848271, "rate_of_change": 0.09508410461835752, "market_dynamics": 3.849842, "expectation": {"probability": 96.5786, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.470328, "high": 49.558111, "low": 49.447895, "close": 49.523973, "volume": 111944}, "trend_line": 48.85473, "activity_lines": {"activity_5": 49.475011, "activity_10": 49.40772, "activity_20": 49.25369, "activity_30": 49.092644}, "trend_signal": 1, "fair_value": 46.001441, "relative_strength": -8.135118, "rate_of_change": 0.10559759458371777, "market_dynamics": 3.523497, "expectation": {"probability": 96.6102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.510318, "high": 49.540554, "low": 49.158212, "close": 49.470328, "volume": 486599}, "trend_line": 48.901476, "activity_lines": {"activity_5": 49.480941, "activity_10": 49.430174, "activity_20": 49.288735, "activity_30": 49.13236}, "trend_signal": 1, "fair_value": 46.0252, "relative_strength": -8.189485, "rate_of_change": 0.0956836727989262, "market_dynamics": 2.84096, "expectation": {"probability": 96.6901, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.460574, "high": 49.587371, "low": 49.460574, "close": 49.558111, "volume": 63217}, "trend_line": 48.948884, "activity_lines": {"activity_5": 49.510276, "activity_10": 49.463187, "activity_20": 49.328418, "activity_30": 49.174723}, "trend_signal": 1, "fair_value": 46.049234, "relative_strength": -6.110371, "rate_of_change": 0.09694594903433432, "market_dynamics": 2.099565, "expectation": {"probability": 95.7664, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.558111, "high": 49.646632, "low": 49.538603, "close": 49.630677, "volume": 35892}, "trend_line": 48.995452, "activity_lines": {"activity_5": 49.554664, "activity_10": 49.502836, "activity_20": 49.370894, "activity_30": 49.21871}, "trend_signal": 1, "fair_value": 46.073433, "relative_strength": -9.173588, "rate_of_change": 0.09513597899392479, "market_dynamics": 1.588112, "expectation": {"probability": 95.7983, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.616386, "high": 49.675998, "low": 49.57322, "close": 49.675998, "volume": 49623}, "trend_line": 49.04019, "activity_lines": {"activity_5": 49.602777, "activity_10": 49.543728, "activity_20": 49.413271, "activity_30": 49.262616}, "trend_signal": 1, "fair_value": 46.097611, "relative_strength": -9.253092, "rate_of_change": 0.091310515922993, "market_dynamics": 1.155306, "expectation": {"probability": 95.8357, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.627056, "high": 49.764093, "low": 49.627056, "close": 49.715151, "volume": 41727}, "trend_line": 49.084965, "activity_lines": {"activity_5": 49.650555, "activity_10": 49.58427, "activity_20": 49.455048, "activity_30": 49.306162}, "trend_signal": 1, "fair_value": 46.121728, "relative_strength": -8.513073, "rate_of_change": 0.09130266420255352, "market_dynamics": 1.152874, "expectation": {"probability": 95.8725, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.705363, "high": 49.764093, "low": 49.695574, "close": 49.759199, "volume": 46402}, "trend_line": 49.129937, "activity_lines": {"activity_5": 49.700271, "activity_10": 49.625706, "activity_20": 49.496686, "activity_30": 49.349661}, "trend_signal": 1, "fair_value": 46.145817, "relative_strength": -8.362964, "rate_of_change": 0.09162072337222069, "market_dynamics": 1.273617, "expectation": {"probability": 95.9086, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.775839, "high": 49.876516, "low": 49.744516, "close": 49.861769, "volume": 88423}, "trend_line": 49.177651, "activity_lines": {"activity_5": 49.764918, "activity_10": 49.678943, "activity_20": 49.543954, "activity_30": 49.396876}, "trend_signal": 1, "fair_value": 46.170264, "relative_strength": -9.278872, "rate_of_change": 0.09711797513601361, "market_dynamics": 1.498974, "expectation": {"probability": 95.9441, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.89618, "high": 49.906012, "low": 49.827358, "close": 49.896278, "volume": 52153}, "trend_line": 49.224447, "activity_lines": {"activity_5": 49.820824, "activity_10": 49.730442, "activity_20": 49.590042, "activity_30": 49.443239}, "trend_signal": 1, "fair_value": 46.194617, "relative_strength": -8.08288, "rate_of_change": 0.09515704603296425, "market_dynamics": 1.677536, "expectation": {"probability": 95.9789, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.910928, "high": 49.974834, "low": 49.856853, "close": 49.950255, "volume": 82550}, "trend_line": 49.272723, "activity_lines": {"activity_5": 49.877016, "activity_10": 49.783821, "activity_20": 49.636871, "activity_30": 49.490065}, "trend_signal": 1, "fair_value": 46.219004, "relative_strength": -9.189153, "rate_of_change": 0.09807321959351076, "market_dynamics": 1.874781, "expectation": {"probability": 96.0132, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.920759, "high": 49.965002, "low": 49.89618, "close": 49.960086, "volume": 55061}, "trend_line": 49.317498, "activity_lines": {"activity_5": 49.918201, "activity_10": 49.830351, "activity_20": 49.680345, "activity_30": 49.534411}, "trend_signal": 1, "fair_value": 46.24314, "relative_strength": -8.669002, "rate_of_change": 0.09087177909774002, "market_dynamics": 1.99075, "expectation": {"probability": 96.0469, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.974834, "high": 50.004329, "low": 49.945339, "close": 49.999413, "volume": 45229}, "trend_line": 49.361191, "activity_lines": {"activity_5": 49.956167, "activity_10": 49.876101, "activity_20": 49.723402, "activity_30": 49.578406}, "trend_signal": 1, "fair_value": 46.267219, "relative_strength": -8.12444, "rate_of_change": 0.08859532979551708, "market_dynamics": 1.959406, "expectation": {"probability": 96.08, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.984666, "high": 50.095401, "low": 49.984666, "close": 50.095401, "volume": 66851}, "trend_line": 49.407932, "activity_lines": {"activity_5": 50.010114, "activity_10": 49.929684, "activity_20": 49.771668, "activity_30": 49.625774}, "trend_signal": 1, "fair_value": 46.31609, "relative_strength": -8.138542, "rate_of_change": 0.09469179947462038, "market_dynamics": 2.030552, "expectation": {"probability": 96.1126, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.070735, "high": 50.159432, "low": 50.060869, "close": 50.1102, "volume": 129769}, "trend_line": 49.454813, "activity_lines": {"activity_5": 50.053418, "activity_10": 49.976189, "activity_20": 49.817066, "activity_30": 49.671082}, "trend_signal": 1, "fair_value": 46.364806, "relative_strength": -7.755618, "rate_of_change": 0.0948855742434212, "market_dynamics": 2.020025, "expectation": {"probability": 96.1446, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.129932, "high": 50.17433, "low": 50.09106, "close": 50.149665, "volume": 46837}, "trend_line": 49.500913, "activity_lines": {"activity_5": 50.095616, "activity_10": 50.021151, "activity_20": 49.862107, "activity_30": 49.715911}, "trend_signal": 1, "fair_value": 46.413475, "relative_strength": -6.349565, "rate_of_change": 0.09321640747078669, "market_dynamics": 1.987413, "expectation": {"probability": 96.1762, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.129932, "high": 50.184196, "low": 50.120066, "close": 50.184196, "volume": 37135}, "trend_line": 49.546881, "activity_lines": {"activity_5": 50.13603, "activity_10": 50.063779, "activity_20": 49.906225, "activity_30": 49.759994}, "trend_signal": 1, "fair_value": 46.46261, "relative_strength": -7.149167, "rate_of_change": 0.0928629336594297, "market_dynamics": 1.970489, "expectation": {"probability": 96.2072, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.159531, "high": 50.258192, "low": 50.145916, "close": 50.23249, "volume": 82954}, "trend_line": 49.591628, "activity_lines": {"activity_5": 50.177602, "activity_10": 50.10666, "activity_20": 49.950846, "activity_30": 49.804227}, "trend_signal": 1, "fair_value": 46.511511, "relative_strength": -6.401385, "rate_of_change": 0.09031244570167996, "market_dynamics": 2.087822, "expectation": {"probability": 96.2377, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.187953, "high": 50.277027, "low": 50.158262, "close": 50.237439, "volume": 58632}, "trend_line": 49.635413, "activity_lines": {"activity_5": 50.205285, "activity_10": 50.141835, "activity_20": 49.991891, "activity_30": 49.845892}, "trend_signal": 1, "fair_value": 46.560199, "relative_strength": -4.273072, "rate_of_change": 0.08829111236275555, "market_dynamics": 2.034768, "expectation": {"probability": 96.2677, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.168159, "high": 50.277027, "low": 50.148563, "close": 50.161726, "volume": 48883}, "trend_line": 49.675068, "activity_lines": {"activity_5": 50.198261, "activity_10": 50.156414, "activity_20": 50.021837, "activity_30": 49.879847}, "trend_signal": 1, "fair_value": 46.608375, "relative_strength": -2.708689, "rate_of_change": 0.07989255574443055, "market_dynamics": 1.613754, "expectation": {"probability": 96.3493, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.185974, "high": 50.26713, "low": 50.118674, "close": 50.183005, "volume": 67278}, "trend_line": 49.712859, "activity_lines": {"activity_5": 50.194895, "activity_10": 50.170035, "activity_20": 50.050468, "activity_30": 49.912618}, "trend_signal": 1, "fair_value": 46.656807, "relative_strength": -0.6675, "rate_of_change": 0.07607639309119531, "market_dynamics": 1.138935, "expectation": {"probability": 95.5409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.148365, "high": 50.247336, "low": 50.143417, "close": 50.201809, "volume": 297775}, "trend_line": 49.75005, "activity_lines": {"activity_5": 50.195574, "activity_10": 50.182844, "activity_20": 50.07752, "activity_30": 49.944163}, "trend_signal": 1, "fair_value": 46.705251, "relative_strength": 1.847859, "rate_of_change": 0.07481162972340813, "market_dynamics": 0.506511, "expectation": {"probability": 95.417, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.199434, "high": 50.268539, "low": 50.079858, "close": 50.243712, "volume": 124433}, "trend_line": 49.785733, "activity_lines": {"activity_5": 50.209047, "activity_10": 50.198876, "activity_20": 50.105334, "activity_30": 49.976012}, "trend_signal": 1, "fair_value": 46.753388, "relative_strength": -0.964789, "rate_of_change": 0.07172455103059956, "market_dynamics": 0.025187, "expectation": {"probability": 95.6044, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.248678, "high": 50.367845, "low": 50.233782, "close": 50.298331, "volume": 92269}, "trend_line": 49.82243, "activity_lines": {"activity_5": 50.239978, "activity_10": 50.220397, "activity_20": 50.134668, "activity_30": 50.009083}, "trend_signal": 1, "fair_value": 46.801738, "relative_strength": -3.902297, "rate_of_change": 0.07370987186227959, "market_dynamics": -0.015095, "expectation": {"probability": 95.6366, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.298331, "high": 50.387706, "low": 50.288698, "close": 50.37281, "volume": 74934}, "trend_line": 49.859995, "activity_lines": {"activity_5": 50.291676, "activity_10": 50.251771, "activity_20": 50.16757, "activity_30": 50.044591}, "trend_signal": 1, "fair_value": 46.850155, "relative_strength": -7.422637, "rate_of_change": 0.07539776763196965, "market_dynamics": 0.031478, "expectation": {"probability": 95.6661, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.427428, "high": 50.45722, "low": 50.308261, "close": 50.404786, "volume": 42284}, "trend_line": 49.897981, "activity_lines": {"activity_5": 50.33996, "activity_10": 50.284183, "activity_20": 50.199983, "activity_30": 50.079739}, "trend_signal": 1, "fair_value": 46.898246, "relative_strength": -7.442967, "rate_of_change": 0.07618532653283185, "market_dynamics": 0.016878, "expectation": {"probability": 95.6937, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.183774, "high": 50.322992, "low": 50.183774, "close": 50.303127, "volume": 250504}, "trend_line": 49.930622, "activity_lines": {"activity_5": 50.339572, "activity_10": 50.293473, "activity_20": 50.219244, "activity_30": 50.105877}, "trend_signal": 1, "fair_value": 46.945226, "relative_strength": -8.11261, "rate_of_change": 0.06541547242161591, "market_dynamics": 0.01863, "expectation": {"probability": 95.7852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.357755, "high": 50.364708, "low": 50.278295, "close": 50.33789, "volume": 51304}, "trend_line": 49.962468, "activity_lines": {"activity_5": 50.344018, "activity_10": 50.306922, "activity_20": 50.239016, "activity_30": 50.132153}, "trend_signal": 1, "fair_value": 46.992339, "relative_strength": -9.744492, "rate_of_change": 0.06378049926956968, "market_dynamics": -0.082157, "expectation": {"probability": 95.0217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.308093, "high": 50.397485, "low": 50.308093, "close": 50.35259, "volume": 69748}, "trend_line": 49.993519, "activity_lines": {"activity_5": 50.347085, "activity_10": 50.321126, "activity_20": 50.257432, "activity_30": 50.157322}, "trend_signal": 1, "fair_value": 47.039573, "relative_strength": -9.580431, "rate_of_change": 0.06214865126358038, "market_dynamics": -0.213859, "expectation": {"probability": 95.0518, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.327958, "high": 50.427283, "low": 50.327958, "close": 50.400167, "volume": 56362}, "trend_line": 50.02486, "activity_lines": {"activity_5": 50.362394, "activity_10": 50.341888, "activity_20": 50.278042, "activity_30": 50.183557}, "trend_signal": 1, "fair_value": 47.087057, "relative_strength": -9.890223, "rate_of_change": 0.06269012589411363, "market_dynamics": -0.3186, "expectation": {"probability": 95.0955, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.437215, "high": 50.484806, "low": 50.415034, "close": 50.484806, "volume": 38987}, "trend_line": 50.058513, "activity_lines": {"activity_5": 50.404092, "activity_10": 50.373703, "activity_20": 50.304314, "activity_30": 50.213231}, "trend_signal": 1, "fair_value": 47.134564, "relative_strength": -10.6572, "rate_of_change": 0.06727255208710438, "market_dynamics": -0.328625, "expectation": {"probability": 95.1385, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.444936, "high": 50.54461, "low": 50.444936, "close": 50.469855, "volume": 47460}, "trend_line": 50.090042, "activity_lines": {"activity_5": 50.435471, "activity_10": 50.397313, "activity_20": 50.326616, "activity_30": 50.239769}, "trend_signal": 1, "fair_value": 47.181729, "relative_strength": -8.073276, "rate_of_change": 0.06298429200243928, "market_dynamics": -0.275275, "expectation": {"probability": 95.2986, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.494773, "high": 50.564545, "low": 50.474838, "close": 50.540524, "volume": 140385}, "trend_line": 50.125716, "activity_lines": {"activity_5": 50.479292, "activity_10": 50.428897, "activity_20": 50.353221, "activity_30": 50.268833}, "trend_signal": 1, "fair_value": 47.229041, "relative_strength": -8.132636, "rate_of_change": 0.07121974463507179, "market_dynamics": -0.107064, "expectation": {"probability": 94.3611, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.524675, "high": 50.569529, "low": 50.504741, "close": 50.539626, "volume": 83788}, "trend_line": 50.158433, "activity_lines": {"activity_5": 50.509305, "activity_10": 50.454922, "activity_20": 50.377164, "activity_30": 50.295537}, "trend_signal": 1, "fair_value": 47.276071, "relative_strength": -8.624938, "rate_of_change": 0.06526989060865528, "market_dynamics": 0.039466, "expectation": {"probability": 94.6847, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.524675, "high": 50.669202, "low": 50.514708, "close": 50.594447, "volume": 295963}, "trend_line": 50.190558, "activity_lines": {"activity_5": 50.545122, "activity_10": 50.486528, "activity_20": 50.404212, "activity_30": 50.323667}, "trend_signal": 1, "fair_value": 47.323062, "relative_strength": -6.038683, "rate_of_change": 0.06404705665346568, "market_dynamics": 0.282067, "expectation": {"probability": 94.0129, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.564545, "high": 50.714056, "low": 50.554578, "close": 50.615, "volume": 346567}, "trend_line": 50.221858, "activity_lines": {"activity_5": 50.574838, "activity_10": 50.51784, "activity_20": 50.430912, "activity_30": 50.35105}, "trend_signal": 1, "fair_value": 47.369988, "relative_strength": -7.734728, "rate_of_change": 0.062362327193083905, "market_dynamics": 0.594943, "expectation": {"probability": 94.0487, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.65, "high": 50.6953, "low": 50.61, "close": 50.65, "volume": 567495}, "trend_line": 50.25302, "activity_lines": {"activity_5": 50.607541, "activity_10": 50.551694, "activity_20": 50.45873, "activity_30": 50.378672}, "trend_signal": 1, "fair_value": 47.416445, "relative_strength": -8.631514, "rate_of_change": 0.062048680078705794, "market_dynamics": 0.839416, "expectation": {"probability": 94.0908, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35c0b39d-6a9c-441d-912d-72886c4ea1a0/", "share_image": "https://sharemaestro.com/terminal/35c0b39d-6a9c-441d-912d-72886c4ea1a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}