{"ticker": {"uuid": "35c11c75-fefd-44b5-8445-90e5ed2b436f", "symbol": "HRTS", "name": "TEMA HEART & HEALTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HRTS rose 8.65%, moving from 33.55 to 36.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.87 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is positive at 55.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "36.45"}, {"label": "12-Week Change", "value": "8.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.87"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 36.415, "high": 36.7, "low": 35.68, "close": 36.4472, "volume": 10376}, "trend_line": 34.834543, "activity_lines": {"activity_5": 36.463133, "activity_10": 35.687833, "activity_20": 34.85613, "activity_30": 34.752652}, "trend_signal": 0, "fair_value": 31.592121, "relative_strength": -1.866825, "rate_of_change": 0.12620062116137679, "market_dynamics": 0.918433, "expectation": {"probability": 55.1122, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 26.135086, "high": 26.220939, "low": 25.532171, "close": 26.144809, "volume": 72353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.144809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.144809, "high": 26.55317, "low": 25.648942, "close": 26.55317, "volume": 435306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.34899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.55317, "high": 27.175434, "low": 26.55317, "close": 26.835133, "volume": 62622}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.511037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.883747, "high": 28.662061, "low": 26.348989, "close": 28.422684, "volume": 23319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.988949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.488022, "high": 29.411695, "low": 28.196335, "close": 29.314466, "volume": 65038}, "trend_line": null, "activity_lines": {"activity_5": 28.001308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.454052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.333912, "high": 32.629966, "low": 29.333912, "close": 29.761718, "volume": 60783}, "trend_line": null, "activity_lines": {"activity_5": 28.770529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.838663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.761718, "high": 30.171343, "low": 29.314466, "close": 29.73148, "volume": 59879}, "trend_line": null, "activity_lines": {"activity_5": 29.288545, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.109066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.849224, "high": 31.044749, "low": 29.722827, "close": 30.607608, "volume": 143120}, "trend_line": null, "activity_lines": {"activity_5": 29.886715, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.421384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.627054, "high": 30.627054, "low": 29.634154, "close": 30.160356, "volume": 130598}, "trend_line": null, "activity_lines": {"activity_5": 30.084304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.614603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.286753, "high": 30.71456, "low": 30.179802, "close": 30.471488, "volume": 295034}, "trend_line": null, "activity_lines": {"activity_5": 30.269758, "activity_10": 29.595077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.800291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.432596, "high": 31.106003, "low": 30.150633, "close": 30.855541, "volume": 103992}, "trend_line": null, "activity_lines": {"activity_5": 30.506095, "activity_10": 29.968759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.987132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.753451, "high": 31.79516, "low": 30.627054, "close": 31.716016, "volume": 61383}, "trend_line": null, "activity_lines": {"activity_5": 30.956335, "activity_10": 30.413241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.214539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.716016, "high": 32.313973, "low": 31.113198, "close": 31.997979, "volume": 93003}, "trend_line": null, "activity_lines": {"activity_5": 31.368261, "activity_10": 30.815119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.42865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.192437, "high": 32.260497, "low": 31.336824, "close": 32.066039, "volume": 70493}, "trend_line": null, "activity_lines": {"activity_5": 31.710182, "activity_10": 31.135502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.617035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.221605, "high": 34.312023, "low": 32.075762, "close": 33.923108, "volume": 235490}, "trend_line": null, "activity_lines": {"activity_5": 32.54408, "activity_10": 31.727291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.904106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.593987, "high": 34.593987, "low": 32.911929, "close": 33.368904, "volume": 172212}, "trend_line": null, "activity_lines": {"activity_5": 32.963136, "activity_10": 32.134522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.120656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.368904, "high": 33.368904, "low": 31.686847, "close": 32.036871, "volume": 138729}, "trend_line": null, "activity_lines": {"activity_5": 32.770623, "activity_10": 32.23398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.233375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.303, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.211882, "high": 32.746641, "low": 31.813245, "close": 32.20216, "volume": 201680}, "trend_line": null, "activity_lines": {"activity_5": 32.611817, "activity_10": 32.321574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.342752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7881, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.299388, "high": 33.407796, "low": 32.104931, "close": 33.232784, "volume": 140402}, "trend_line": null, "activity_lines": {"activity_5": 32.782939, "activity_10": 32.567563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.494859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.232784, "high": 33.52447, "low": 31.307655, "close": 32.134099, "volume": 137502}, "trend_line": null, "activity_lines": {"activity_5": 32.51005, "activity_10": 32.557928, "activity_20": 31.684525, "activity_30": null}, "trend_signal": 0, "fair_value": 30.576821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4793, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.221605, "high": 32.241051, "low": 30.889572, "close": 31.084029, "volume": 121807}, "trend_line": null, "activity_lines": {"activity_5": 32.006406, "activity_10": 32.327143, "activity_20": 31.732831, "activity_30": null}, "trend_signal": 0, "fair_value": 30.600973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.171535, "high": 31.171535, "low": 29.683935, "close": 29.946453, "volume": 122941}, "trend_line": null, "activity_lines": {"activity_5": 31.275894, "activity_10": 31.885371, "activity_20": 31.649276, "activity_30": null}, "trend_signal": 0, "fair_value": 30.571223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4624, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.07285, "high": 30.913879, "low": 29.567261, "close": 30.043681, "volume": 91394}, "trend_line": null, "activity_lines": {"activity_5": 30.717152, "activity_10": 31.49345, "activity_20": 31.558822, "activity_30": null}, "trend_signal": 0, "fair_value": 30.548286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2932, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.975621, "high": 31.511835, "low": 29.975621, "close": 31.375715, "volume": 73629}, "trend_line": null, "activity_lines": {"activity_5": 30.746321, "activity_10": 31.379251, "activity_20": 31.57995, "activity_30": null}, "trend_signal": 0, "fair_value": 30.582762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1388, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.434052, "high": 31.83269, "low": 31.152089, "close": 31.229872, "volume": 77758}, "trend_line": null, "activity_lines": {"activity_5": 30.85068, "activity_10": 31.251086, "activity_20": 31.573126, "activity_30": null}, "trend_signal": 0, "fair_value": 30.608647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.277, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.327101, "high": 32.085485, "low": 31.025692, "close": 31.76463, "volume": 72268}, "trend_line": null, "activity_lines": {"activity_5": 31.193573, "activity_10": 31.269117, "activity_20": 31.60811, "activity_30": null}, "trend_signal": 0, "fair_value": 30.653107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3295, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.69657, "high": 31.996035, "low": 30.743728, "close": 31.103475, "volume": 55989}, "trend_line": null, "activity_lines": {"activity_5": 31.270708, "activity_10": 31.196107, "activity_20": 31.570589, "activity_30": null}, "trend_signal": 0, "fair_value": 30.669788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1091, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.103475, "high": 31.346547, "low": 30.520102, "close": 31.035415, "volume": 143995}, "trend_line": null, "activity_lines": {"activity_5": 31.248022, "activity_10": 31.127694, "activity_20": 31.520054, "activity_30": null}, "trend_signal": 0, "fair_value": 30.682846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6307, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.113198, "high": 31.929919, "low": 31.113198, "close": 31.52642, "volume": 89809}, "trend_line": null, "activity_lines": {"activity_5": 31.322888, "activity_10": 31.169767, "activity_20": 31.514243, "activity_30": null}, "trend_signal": 0, "fair_value": 30.711935, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.532841, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.599341, "high": 32.386894, "low": 31.190981, "close": 31.949073, "volume": 111305}, "trend_line": 30.753173, "activity_lines": {"activity_5": 31.528591, "activity_10": 31.319712, "activity_20": 31.54218, "activity_30": 31.392494}, "trend_signal": 1, "fair_value": 30.753173, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.633142, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.803522, "high": 31.910473, "low": 31.190981, "close": 31.862637, "volume": 210057}, "trend_line": 30.943767, "activity_lines": {"activity_5": 31.657536, "activity_10": 31.457304, "activity_20": 31.554849, "activity_30": 31.464072}, "trend_signal": 1, "fair_value": 30.788962, "relative_strength": null, "rate_of_change": 0.6197539356345468, "market_dynamics": -0.404028, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.464677, "high": 32.872552, "low": 32.075762, "close": 32.416063, "volume": 94195}, "trend_line": 31.139197, "activity_lines": {"activity_5": 31.964422, "activity_10": 31.681364, "activity_20": 31.615429, "activity_30": 31.559059}, "trend_signal": 1, "fair_value": 30.839809, "relative_strength": null, "rate_of_change": 0.6315649933636012, "market_dynamics": -0.295253, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.503569, "high": 32.834146, "low": 32.027148, "close": 32.600797, "volume": 119264}, "trend_line": 31.331385, "activity_lines": {"activity_5": 32.245381, "activity_10": 31.894109, "activity_20": 31.69027, "activity_30": 31.653356}, "trend_signal": 1, "fair_value": 30.893172, "relative_strength": null, "rate_of_change": 0.6171899680007856, "market_dynamics": -0.087297, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.61052, "high": 34.661852, "low": 32.61052, "close": 34.409252, "volume": 159456}, "trend_line": 31.530938, "activity_lines": {"activity_5": 33.024799, "activity_10": 32.389171, "activity_20": 31.934474, "activity_30": 31.851928}, "trend_signal": 1, "fair_value": 30.996586, "relative_strength": null, "rate_of_change": 0.6369108802563248, "market_dynamics": 0.337128, "expectation": {"probability": 64.6302, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.623155, "high": 35.031516, "low": 33.057772, "close": 33.349459, "volume": 157106}, "trend_line": 31.665437, "activity_lines": {"activity_5": 33.258764, "activity_10": 32.636388, "activity_20": 32.066587, "activity_30": 31.969252}, "trend_signal": 1, "fair_value": 31.063811, "relative_strength": null, "rate_of_change": 0.42656200078792994, "market_dynamics": 0.563929, "expectation": {"probability": 64.186, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.709205, "high": 34.3023, "low": 33.417519, "close": 33.553639, "volume": 227487}, "trend_line": 31.791835, "activity_lines": {"activity_5": 33.46743, "activity_10": 32.882192, "activity_20": 32.220877, "activity_30": 32.091071}, "trend_signal": 1, "fair_value": 31.132973, "relative_strength": null, "rate_of_change": 0.39916707923531336, "market_dynamics": 0.885012, "expectation": {"probability": 61.6848, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.622574, "high": 33.718928, "low": 32.260497, "close": 32.853592, "volume": 100183}, "trend_line": 31.895905, "activity_lines": {"activity_5": 33.330013, "activity_10": 32.968186, "activity_20": 32.307617, "activity_30": 32.159572}, "trend_signal": 1, "fair_value": 31.179476, "relative_strength": null, "rate_of_change": 0.32734820119694286, "market_dynamics": 0.971187, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.356269, "high": 32.488984, "low": 31.113198, "close": 32.163268, "volume": 190872}, "trend_line": 31.947761, "activity_lines": {"activity_5": 32.93332, "activity_10": 32.896847, "activity_20": 32.324722, "activity_30": 32.176821}, "trend_signal": 1, "fair_value": 31.205365, "relative_strength": null, "rate_of_change": 0.16257886396388752, "market_dynamics": 0.725853, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.221605, "high": 33.086941, "low": 31.852136, "close": 33.086941, "volume": 46947}, "trend_line": 32.045313, "activity_lines": {"activity_5": 32.873686, "activity_10": 32.972941, "activity_20": 32.429982, "activity_30": 32.250317}, "trend_signal": 1, "fair_value": 31.253611, "relative_strength": null, "rate_of_change": 0.30534847183813696, "market_dynamics": 0.497125, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.067495, "high": 34.370361, "low": 32.989712, "close": 34.107843, "volume": 148897}, "trend_line": 32.166525, "activity_lines": {"activity_5": 33.242507, "activity_10": 33.206281, "activity_20": 32.633164, "activity_30": 32.383383}, "trend_signal": 1, "fair_value": 31.324967, "relative_strength": null, "rate_of_change": 0.37825188351257444, "market_dynamics": 0.373566, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.107843, "high": 34.535649, "low": 33.869632, "close": 34.360638, "volume": 64316}, "trend_line": 32.283362, "activity_lines": {"activity_5": 33.645034, "activity_10": 33.446334, "activity_20": 32.851024, "activity_30": 32.524939}, "trend_signal": 1, "fair_value": 31.399007, "relative_strength": null, "rate_of_change": 0.3632254338943879, "market_dynamics": 0.408343, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.331469, "high": 34.603709, "low": 32.64455, "close": 32.999435, "volume": 62992}, "trend_line": 32.326142, "activity_lines": {"activity_5": 33.540027, "activity_10": 33.393477, "activity_20": 32.923642, "activity_30": 32.571137}, "trend_signal": 1, "fair_value": 31.437113, "relative_strength": null, "rate_of_change": 0.13251407954351374, "market_dynamics": 0.299033, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.057772, "high": 33.806434, "low": 33.057772, "close": 33.806434, "volume": 104680}, "trend_line": 32.386424, "activity_lines": {"activity_5": 33.694297, "activity_10": 33.47674, "activity_20": 33.05858, "activity_30": 32.66664}, "trend_signal": 1, "fair_value": 31.492213, "relative_strength": null, "rate_of_change": 0.18648065086146326, "market_dynamics": 0.339788, "expectation": {"probability": 59.8246, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.991168, "high": 34.545372, "low": 33.057772, "close": 33.718928, "volume": 55882}, "trend_line": 32.441521, "activity_lines": {"activity_5": 33.709853, "activity_10": 33.522172, "activity_20": 33.167265, "activity_30": 32.752608}, "trend_signal": 1, "fair_value": 31.542821, "relative_strength": null, "rate_of_change": 0.1701237530886507, "market_dynamics": 0.134664, "expectation": {"probability": 60.3412, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.582808, "high": 33.582808, "low": 32.532737, "close": 32.591075, "volume": 152284}, "trend_line": 32.397119, "activity_lines": {"activity_5": 33.307326, "activity_10": 33.375092, "activity_20": 33.157378, "activity_30": 32.762256}, "trend_signal": 1, "fair_value": 31.566115, "relative_strength": null, "rate_of_change": -0.1368678120856234, "market_dynamics": -0.131443, "expectation": {"probability": 59.9165, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.4744, "high": 32.756363, "low": 32.085582, "close": 32.348003, "volume": 40576}, "trend_line": 32.363089, "activity_lines": {"activity_5": 32.924893, "activity_10": 33.197605, "activity_20": 33.117859, "activity_30": 32.759088}, "trend_signal": 1, "fair_value": 31.583113, "relative_strength": null, "rate_of_change": -0.10504020434656963, "market_dynamics": -0.419248, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.425786, "high": 32.892484, "low": 31.949365, "close": 32.892484, "volume": 43958}, "trend_line": 32.39161, "activity_lines": {"activity_5": 32.85813, "activity_10": 33.141036, "activity_20": 33.127418, "activity_30": 32.793242}, "trend_signal": 1, "fair_value": 31.610972, "relative_strength": null, "rate_of_change": 0.08812817589815916, "market_dynamics": -0.753405, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.814701, "high": 33.514748, "low": 32.775809, "close": 33.45641, "volume": 87182}, "trend_line": 32.433418, "activity_lines": {"activity_5": 32.986472, "activity_10": 33.186291, "activity_20": 33.182164, "activity_30": 32.861939}, "trend_signal": 1, "fair_value": 31.649418, "relative_strength": null, "rate_of_change": 0.12907045991231425, "market_dynamics": -0.918253, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.398073, "high": 33.398073, "low": 32.40634, "close": 32.416063, "volume": 47819}, "trend_line": 32.406194, "activity_lines": {"activity_5": 32.791366, "activity_10": 33.018881, "activity_20": 33.126302, "activity_30": 32.860819}, "trend_signal": 1, "fair_value": 31.665064, "relative_strength": null, "rate_of_change": -0.08393811592723255, "market_dynamics": -1.093877, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.523014, "high": 32.853592, "low": 31.619273, "close": 32.279943, "volume": 51851}, "trend_line": 32.411056, "activity_lines": {"activity_5": 32.637745, "activity_10": 32.83892, "activity_20": 33.053239, "activity_30": 32.852674}, "trend_signal": 1, "fair_value": 31.677362, "relative_strength": null, "rate_of_change": 0.015003304615169584, "market_dynamics": -1.094572, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.211882, "high": 33.252133, "low": 31.75199, "close": 33.203616, "volume": 97946}, "trend_line": 32.481708, "activity_lines": {"activity_5": 32.812756, "activity_10": 32.860133, "activity_20": 33.06657, "activity_30": 32.903807}, "trend_signal": 1, "fair_value": 31.707288, "relative_strength": null, "rate_of_change": 0.21798734357805402, "market_dynamics": -0.929003, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.417519, "high": 33.621699, "low": 30.043681, "close": 30.043681, "volume": 64436}, "trend_line": 32.484949, "activity_lines": {"activity_5": 31.877416, "activity_10": 32.32785, "activity_20": 32.772568, "activity_30": 32.746515}, "trend_signal": 0, "fair_value": 31.675296, "relative_strength": -14.171514, "rate_of_change": 0.009977923574716926, "market_dynamics": -1.065188, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.946453, "high": 30.514269, "low": 29.36308, "close": 30.461765, "volume": 68163}, "trend_line": 32.498886, "activity_lines": {"activity_5": 31.271356, "activity_10": 31.925323, "activity_20": 32.529682, "activity_30": 32.615987}, "trend_signal": 0, "fair_value": 31.652399, "relative_strength": -14.391677, "rate_of_change": 0.04290294560720576, "market_dynamics": -1.097588, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.91874, "high": 31.657679, "low": 30.529825, "close": 31.599341, "volume": 40628}, "trend_line": 32.50634, "activity_lines": {"activity_5": 31.244132, "activity_10": 31.79044, "activity_20": 32.405321, "activity_30": 32.557952}, "trend_signal": 0, "fair_value": 31.651416, "relative_strength": -11.724288, "rate_of_change": 0.022936170796755116, "market_dynamics": -1.107829, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.589618, "high": 31.793799, "low": 31.025692, "close": 31.793799, "volume": 88085}, "trend_line": 32.525137, "activity_lines": {"activity_5": 31.336175, "activity_10": 31.729451, "activity_20": 32.312861, "activity_30": 32.511981}, "trend_signal": 0, "fair_value": 31.654005, "relative_strength": -13.804356, "rate_of_change": 0.05782564262848197, "market_dynamics": -1.23561, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.793799, "high": 31.988256, "low": 29.763318, "close": 30.019814, "volume": 101560}, "trend_line": 32.466977, "activity_lines": {"activity_5": 30.8693, "activity_10": 31.360415, "activity_20": 32.058859, "activity_30": 32.350347}, "trend_signal": 0, "fair_value": 31.624823, "relative_strength": -18.923148, "rate_of_change": -0.17881554196067145, "market_dynamics": -1.188987, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.039544, "high": 30.3355, "low": 28.421651, "close": 28.757068, "volume": 125973}, "trend_line": 32.388763, "activity_lines": {"activity_5": 30.193763, "activity_10": 30.80412, "activity_20": 31.701422, "activity_30": 32.110998}, "trend_signal": 0, "fair_value": 31.574512, "relative_strength": -20.189133, "rate_of_change": -0.2409032414690246, "market_dynamics": -1.119085, "expectation": {"probability": 85.5263, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.905046, "high": 29.523002, "low": 28.707742, "close": 29.048091, "volume": 101547}, "trend_line": 32.322519, "activity_lines": {"activity_5": 29.701007, "activity_10": 30.375928, "activity_20": 31.391209, "activity_30": 31.895471}, "trend_signal": 0, "fair_value": 31.530953, "relative_strength": -19.721987, "rate_of_change": -0.20452772463090838, "market_dynamics": -1.083514, "expectation": {"probability": 69.186, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.964237, "high": 29.103731, "low": 28.377257, "close": 28.993833, "volume": 57077}, "trend_line": 32.2381, "activity_lines": {"activity_5": 29.284411, "activity_10": 30.018021, "activity_20": 31.090663, "activity_30": 31.680717}, "trend_signal": 0, "fair_value": 31.487951, "relative_strength": -18.817956, "rate_of_change": -0.2611770450192849, "market_dynamics": -1.187865, "expectation": {"probability": 75.2336, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.092485, "high": 29.230597, "low": 28.502545, "close": 28.599224, "volume": 55500}, "trend_line": 32.126438, "activity_lines": {"activity_5": 28.909978, "activity_10": 29.65059, "activity_20": 30.772026, "activity_30": 31.445951}, "trend_signal": 0, "fair_value": 31.439805, "relative_strength": -17.692743, "rate_of_change": -0.34636656626787116, "market_dynamics": -1.254416, "expectation": {"probability": 67.0833, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.421651, "high": 28.85572, "low": 28.175021, "close": 28.313133, "volume": 69139}, "trend_line": 32.008121, "activity_lines": {"activity_5": 28.653154, "activity_10": 29.298065, "activity_20": 30.452373, "activity_30": 31.199931}, "trend_signal": 0, "fair_value": 31.388548, "relative_strength": -20.391448, "rate_of_change": -0.3682854600936386, "market_dynamics": -1.322722, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.313133, "high": 29.713992, "low": 28.313133, "close": 29.654801, "volume": 59458}, "trend_line": 31.916079, "activity_lines": {"activity_5": 28.957331, "activity_10": 29.278397, "activity_20": 30.289296, "activity_30": 31.048104}, "trend_signal": 0, "fair_value": 31.360585, "relative_strength": -17.480956, "rate_of_change": -0.2875582731020132, "market_dynamics": -1.308501, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.61534, "high": 30.504787, "low": 29.482357, "close": 30.019814, "volume": 43015}, "trend_line": 31.830046, "activity_lines": {"activity_5": 29.32333, "activity_10": 29.332165, "activity_20": 30.17691, "activity_30": 30.925765}, "trend_signal": 0, "fair_value": 31.339303, "relative_strength": -14.932744, "rate_of_change": -0.2695600546671177, "market_dynamics": -1.152091, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.654801, "high": 30.493343, "low": 29.585942, "close": 29.970488, "volume": 45595}, "trend_line": 31.682087, "activity_lines": {"activity_5": 29.608106, "activity_10": 29.385001, "activity_20": 30.077857, "activity_30": 30.805793}, "trend_signal": 0, "fair_value": 31.317915, "relative_strength": -14.794463, "rate_of_change": -0.4648406728661346, "market_dynamics": -0.959286, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.84224, "high": 29.891467, "low": 29.244211, "close": 29.674532, "volume": 36985}, "trend_line": 31.55959, "activity_lines": {"activity_5": 29.729119, "activity_10": 29.413642, "activity_20": 29.968467, "activity_30": 30.676273}, "trend_signal": 0, "fair_value": 31.292632, "relative_strength": -17.561138, "rate_of_change": -0.3866443520592541, "market_dynamics": -0.791574, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.674532, "high": 30.532804, "low": 29.674532, "close": 30.305905, "volume": 24664}, "trend_line": 31.451332, "activity_lines": {"activity_5": 29.988903, "activity_10": 29.59561, "activity_20": 29.933097, "activity_30": 30.595391}, "trend_signal": 0, "fair_value": 31.277682, "relative_strength": -13.471377, "rate_of_change": -0.3430272699993862, "market_dynamics": -0.465124, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.31577, "high": 30.480223, "low": 29.939807, "close": 30.365096, "volume": 199962}, "trend_line": 31.368382, "activity_lines": {"activity_5": 30.135566, "activity_10": 29.783139, "activity_20": 29.913088, "activity_30": 30.525311}, "trend_signal": 0, "fair_value": 31.264061, "relative_strength": -9.80847, "rate_of_change": -0.2637408170820883, "market_dynamics": -0.061081, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.503209, "high": 30.503209, "low": 29.773184, "close": 29.871836, "volume": 98000}, "trend_line": 31.292001, "activity_lines": {"activity_5": 30.070455, "activity_10": 29.851747, "activity_20": 29.858137, "activity_30": 30.428759}, "trend_signal": 0, "fair_value": 31.243587, "relative_strength": -7.898181, "rate_of_change": -0.2434967796553911, "market_dynamics": 0.162259, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.457497, "high": 29.546284, "low": 28.776798, "close": 29.319384, "volume": 38197}, "trend_line": 31.166416, "activity_lines": {"activity_5": 29.83106, "activity_10": 29.804932, "activity_20": 29.767641, "activity_30": 30.301494}, "trend_signal": 0, "fair_value": 31.2157, "relative_strength": -6.958862, "rate_of_change": -0.4013325961481255, "market_dynamics": 0.267973, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.309519, "high": 29.86345, "low": 29.309519, "close": 29.57588, "volume": 27909}, "trend_line": 31.01535, "activity_lines": {"activity_5": 29.720569, "activity_10": 29.798833, "activity_20": 29.716319, "activity_30": 30.198879}, "trend_signal": 0, "fair_value": 31.192274, "relative_strength": -6.07377, "rate_of_change": -0.48470764171279795, "market_dynamics": 0.258309, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.635071, "high": 30.059274, "low": 29.004684, "close": 29.072754, "volume": 20481}, "trend_line": 30.839088, "activity_lines": {"activity_5": 29.448947, "activity_10": 29.6835, "activity_20": 29.629957, "activity_30": 30.07355}, "trend_signal": 0, "fair_value": 31.162422, "relative_strength": -5.096251, "rate_of_change": -0.5683056937935611, "market_dynamics": 0.082469, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.599224, "high": 28.983967, "low": 26.44861, "close": 26.44861, "volume": 120312}, "trend_line": 30.620727, "activity_lines": {"activity_5": 28.384821, "activity_10": 29.077238, "activity_20": 29.313347, "activity_30": 29.790293}, "trend_signal": 0, "fair_value": 31.096952, "relative_strength": -3.904792, "rate_of_change": -0.7080656859891628, "market_dynamics": -0.073735, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.649529, "high": 27.060253, "low": 24.977906, "close": 26.987842, "volume": 46948}, "trend_line": 30.39344, "activity_lines": {"activity_5": 27.761537, "activity_10": 28.627313, "activity_20": 29.065212, "activity_30": 29.555914}, "trend_signal": 0, "fair_value": 31.040663, "relative_strength": -8.46921, "rate_of_change": -0.7422651983409815, "market_dynamics": -0.178997, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.366074, "high": 27.6423, "low": 26.862949, "close": 27.316748, "volume": 19195}, "trend_line": 30.180034, "activity_lines": {"activity_5": 27.440155, "activity_10": 28.292316, "activity_20": 28.864944, "activity_30": 29.357417}, "trend_signal": 0, "fair_value": 30.99034, "relative_strength": -4.890686, "rate_of_change": -0.7021449365389345, "market_dynamics": -0.396188, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.385804, "high": 28.145425, "low": 26.803363, "close": 28.081301, "volume": 18372}, "trend_line": 30.029709, "activity_lines": {"activity_5": 27.507133, "activity_10": 28.144578, "activity_20": 28.757884, "activity_30": 29.222015}, "trend_signal": 0, "fair_value": 30.951552, "relative_strength": -7.823556, "rate_of_change": -0.4980942036049353, "market_dynamics": -0.534705, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.165155, "high": 28.806394, "low": 28.017177, "close": 28.62882, "volume": 34796}, "trend_line": 29.905736, "activity_lines": {"activity_5": 27.856256, "activity_10": 28.125357, "activity_20": 28.720647, "activity_30": 29.131635}, "trend_signal": 0, "fair_value": 30.92099, "relative_strength": -8.775302, "rate_of_change": -0.4128345033246891, "market_dynamics": -0.522475, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.530168, "high": 28.72688, "low": 26.951735, "close": 26.971466, "volume": 18452}, "trend_line": 29.708369, "activity_lines": {"activity_5": 27.682523, "activity_10": 27.835292, "activity_20": 28.532191, "activity_30": 28.942327}, "trend_signal": 0, "fair_value": 30.869698, "relative_strength": -13.495451, "rate_of_change": -0.6599636939214599, "market_dynamics": -0.641304, "expectation": {"probability": 57.9915, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.94187, "high": 27.691626, "low": 26.142789, "close": 27.14904, "volume": 32637}, "trend_line": 29.498123, "activity_lines": {"activity_5": 27.533125, "activity_10": 27.639215, "activity_20": 28.369149, "activity_30": 28.777209}, "trend_signal": 0, "fair_value": 30.821997, "relative_strength": -18.065249, "rate_of_change": -0.7076995711208565, "market_dynamics": -0.706647, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.001061, "high": 27.66203, "low": 26.423454, "close": 26.862949, "volume": 18304}, "trend_line": 29.313019, "activity_lines": {"activity_5": 27.277616, "activity_10": 27.440626, "activity_20": 28.187904, "activity_30": 28.607198}, "trend_signal": 0, "fair_value": 30.771882, "relative_strength": -16.581884, "rate_of_change": -0.6275111131647225, "market_dynamics": -0.879849, "expectation": {"probability": 57.7225, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.060253, "high": 27.405535, "low": 26.685375, "close": 27.405535, "volume": 22536}, "trend_line": 29.150539, "activity_lines": {"activity_5": 27.233223, "activity_10": 27.385353, "activity_20": 28.06848, "activity_30": 28.484135}, "trend_signal": 0, "fair_value": 30.729803, "relative_strength": -16.094458, "rate_of_change": -0.5542929576786416, "market_dynamics": -1.00297, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.237728, "high": 28.13556, "low": 27.158905, "close": 27.977717, "volume": 15070}, "trend_line": 28.976342, "activity_lines": {"activity_5": 27.424608, "activity_10": 27.473573, "activity_20": 28.009235, "activity_30": 28.408469}, "trend_signal": 0, "fair_value": 30.695827, "relative_strength": -15.685021, "rate_of_change": -0.5975772866498266, "market_dynamics": -0.812216, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.115829, "high": 28.796528, "low": 27.800143, "close": 28.421651, "volume": 52008}, "trend_line": 28.922275, "activity_lines": {"activity_5": 27.807378, "activity_10": 27.662418, "activity_20": 27.993866, "activity_30": 28.372682}, "trend_signal": 0, "fair_value": 30.668093, "relative_strength": -13.516955, "rate_of_change": -0.18659014999201717, "market_dynamics": -0.439148, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.392055, "high": 28.406261, "low": 27.602839, "close": 27.602839, "volume": 10292}, "trend_line": 28.826977, "activity_lines": {"activity_5": 27.820531, "activity_10": 27.666515, "activity_20": 27.906387, "activity_30": 28.287557}, "trend_signal": 0, "fair_value": 30.631162, "relative_strength": -15.613973, "rate_of_change": -0.3294969016095714, "market_dynamics": -0.173269, "expectation": {"probability": 60.0229, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.602839, "high": 28.23658, "low": 27.432664, "close": 28.098565, "volume": 21283}, "trend_line": 28.710285, "activity_lines": {"activity_5": 27.968674, "activity_10": 27.749561, "activity_20": 27.877629, "activity_30": 28.240563}, "trend_signal": 0, "fair_value": 30.601012, "relative_strength": -17.09206, "rate_of_change": -0.4048013775429885, "market_dynamics": 0.137414, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.096099, "high": 28.411786, "low": 27.98768, "close": 28.26874, "volume": 21406}, "trend_line": 28.592783, "activity_lines": {"activity_5": 28.091166, "activity_10": 27.849335, "activity_20": 27.873993, "activity_30": 28.212076}, "trend_signal": 0, "fair_value": 30.573574, "relative_strength": -17.417439, "rate_of_change": -0.40926796790766173, "market_dynamics": 0.42328, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.214481, "high": 28.885315, "low": 27.967851, "close": 28.451246, "volume": 37895}, "trend_line": 28.540497, "activity_lines": {"activity_5": 28.216948, "activity_10": 27.978882, "activity_20": 27.894432, "activity_30": 28.202945}, "trend_signal": 0, "fair_value": 30.548895, "relative_strength": -16.09393, "rate_of_change": -0.18286432628821853, "market_dynamics": 0.602778, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.411786, "high": 28.737337, "low": 27.898795, "close": 27.898795, "volume": 44601}, "trend_line": 28.511888, "activity_lines": {"activity_5": 28.12701, "activity_10": 28.011213, "activity_20": 27.871088, "activity_30": 28.161545}, "trend_signal": 0, "fair_value": 30.518434, "relative_strength": -18.221996, "rate_of_change": -0.10024002034722607, "market_dynamics": 0.864857, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.90866, "high": 28.870517, "low": 27.739176, "close": 28.870517, "volume": 27477}, "trend_line": 28.505969, "activity_lines": {"activity_5": 28.395837, "activity_10": 28.203361, "activity_20": 27.952034, "activity_30": 28.184682}, "trend_signal": 0, "fair_value": 30.499708, "relative_strength": -15.551937, "rate_of_change": -0.020759761682560884, "market_dynamics": 1.032891, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.826124, "high": 28.826124, "low": 27.428521, "close": 27.622569, "volume": 29837}, "trend_line": 28.46026, "activity_lines": {"activity_5": 28.164169, "activity_10": 28.137309, "activity_20": 27.918896, "activity_30": 28.127689}, "trend_signal": 0, "fair_value": 30.467381, "relative_strength": -16.750396, "rate_of_change": -0.1603488728974576, "market_dynamics": 0.94284, "expectation": {"probability": 59.301, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.671895, "high": 27.958085, "low": 26.867881, "close": 27.257557, "volume": 25235}, "trend_line": 28.415538, "activity_lines": {"activity_5": 27.842563, "activity_10": 27.991079, "activity_20": 27.859075, "activity_30": 28.050095}, "trend_signal": 0, "fair_value": 30.431716, "relative_strength": -20.18156, "rate_of_change": -0.15713840983884247, "market_dynamics": 0.649935, "expectation": {"probability": 57.9934, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.227961, "high": 28.860652, "low": 27.227961, "close": 28.860652, "volume": 19014}, "trend_line": 28.433788, "activity_lines": {"activity_5": 28.122735, "activity_10": 28.139013, "activity_20": 27.962969, "activity_30": 28.078812}, "trend_signal": 0, "fair_value": 30.414452, "relative_strength": -15.346402, "rate_of_change": 0.06422542483622277, "market_dynamics": 0.632258, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.974102, "high": 29.34898, "low": 28.629807, "close": 29.279923, "volume": 26227}, "trend_line": 28.421292, "activity_lines": {"activity_5": 28.51537, "activity_10": 28.347123, "activity_20": 28.107804, "activity_30": 28.133401}, "trend_signal": 0, "fair_value": 30.40212, "relative_strength": -12.734418, "rate_of_change": -0.04394771459926032, "market_dynamics": 0.676352, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.954372, "high": 29.265126, "low": 28.788932, "close": 29.161245, "volume": 65452}, "trend_line": 28.392673, "activity_lines": {"activity_5": 28.77637, "activity_10": 28.518052, "activity_20": 28.227853, "activity_30": 28.18114}, "trend_signal": 0, "fair_value": 30.388777, "relative_strength": -12.232493, "rate_of_change": -0.10069563340048937, "market_dynamics": 1.000135, "expectation": {"probability": 59.2637, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.309519, "high": 30.237835, "low": 29.309519, "close": 30.157927, "volume": 15834}, "trend_line": 28.398921, "activity_lines": {"activity_5": 29.350216, "activity_10": 28.84186, "activity_20": 28.432476, "activity_30": 28.295028}, "trend_signal": 0, "fair_value": 30.386321, "relative_strength": -9.478919, "rate_of_change": 0.022005677309786642, "market_dynamics": 1.401816, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.118466, "high": 30.355231, "low": 29.871836, "close": 30.034907, "volume": 96258}, "trend_line": 28.410934, "activity_lines": {"activity_5": 29.714032, "activity_10": 29.105858, "activity_20": 28.611852, "activity_30": 28.400575}, "trend_signal": 0, "fair_value": 30.382622, "relative_strength": -10.874849, "rate_of_change": 0.04230090291106344, "market_dynamics": 1.695747, "expectation": {"probability": 58.9544, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.890086, "high": 30.162859, "low": 29.644936, "close": 29.965555, "volume": 13002}, "trend_line": 28.399589, "activity_lines": {"activity_5": 29.869573, "activity_10": 29.325135, "activity_20": 28.775321, "activity_30": 28.500873}, "trend_signal": 1, "fair_value": 30.378278, "relative_strength": -12.368201, "rate_of_change": -0.03993180935199863, "market_dynamics": 1.749581, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.911296, "high": 30.148061, "low": 29.141811, "close": 29.558319, "volume": 12614}, "trend_line": 28.372696, "activity_lines": {"activity_5": 29.815709, "activity_10": 29.442835, "activity_20": 28.89364, "activity_30": 28.57563}, "trend_signal": 1, "fair_value": 30.369824, "relative_strength": -12.647915, "rate_of_change": -0.09469503238232643, "market_dynamics": 1.682906, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.625206, "high": 31.948461, "low": 29.625206, "close": 31.826724, "volume": 40694}, "trend_line": 28.437859, "activity_lines": {"activity_5": 30.49942, "activity_10": 29.9428, "activity_20": 29.215679, "activity_30": 28.79847}, "trend_signal": 1, "fair_value": 30.384691, "relative_strength": -6.626746, "rate_of_change": 0.22966798784295403, "market_dynamics": 1.822669, "expectation": {"probability": 40.34, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.913933, "high": 32.239484, "low": 31.751157, "close": 31.753327, "volume": 13424}, "trend_line": 28.518991, "activity_lines": {"activity_5": 30.980967, "activity_10": 30.375671, "activity_20": 29.508454, "activity_30": 29.012372}, "trend_signal": 1, "fair_value": 30.398515, "relative_strength": -4.251411, "rate_of_change": 0.2852957390357699, "market_dynamics": 1.773023, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.696898, "high": 32.071776, "low": 31.440403, "close": 31.825146, "volume": 26058}, "trend_line": 28.593966, "activity_lines": {"activity_5": 31.380094, "activity_10": 30.746495, "activity_20": 29.78478, "activity_30": 29.225672}, "trend_signal": 1, "fair_value": 30.412782, "relative_strength": -5.834486, "rate_of_change": 0.26289499512799036, "market_dynamics": 1.908538, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.805415, "high": 32.140734, "low": 31.77582, "close": 31.933959, "volume": 14817}, "trend_line": 28.68934, "activity_lines": {"activity_5": 31.696142, "activity_10": 31.054056, "activity_20": 30.050424, "activity_30": 29.441155}, "trend_signal": 1, "fair_value": 30.427843, "relative_strength": -7.080583, "rate_of_change": 0.33354589566204146, "market_dynamics": 2.04047, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.170428, "high": 32.259215, "low": 31.889171, "close": 32.137084, "volume": 14267}, "trend_line": 28.878956, "activity_lines": {"activity_5": 31.948671, "activity_10": 31.342671, "activity_20": 30.316574, "activity_30": 29.66359}, "trend_signal": 1, "fair_value": 30.4446, "relative_strength": -7.775542, "rate_of_change": 0.660928414526083, "market_dynamics": 1.960842, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.125541, "high": 32.259116, "low": 31.568651, "close": 32.204956, "volume": 80710}, "trend_line": 29.052859, "activity_lines": {"activity_5": 32.051907, "activity_10": 31.591678, "activity_20": 30.571496, "activity_30": 29.878171}, "trend_signal": 1, "fair_value": 30.461691, "relative_strength": -4.248417, "rate_of_change": 0.6021789707356555, "market_dynamics": 2.051193, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.209889, "high": 34.20266, "low": 32.209889, "close": 33.880758, "volume": 35385}, "trend_line": 29.27166, "activity_lines": {"activity_5": 32.688529, "activity_10": 32.090035, "activity_20": 30.964103, "activity_30": 30.189648}, "trend_signal": 1, "fair_value": 30.494567, "relative_strength": 1.062122, "rate_of_change": 0.7531134887619808, "market_dynamics": 2.084654, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.992531, "high": 34.493782, "low": 33.734655, "close": 34.399964, "volume": 12217}, "trend_line": 29.482282, "activity_lines": {"activity_5": 33.35639, "activity_10": 32.615106, "activity_20": 31.378624, "activity_30": 30.520507}, "trend_signal": 1, "fair_value": 30.531761, "relative_strength": 5.961587, "rate_of_change": 0.7195423833154688, "market_dynamics": 2.095718, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.523674, "high": 35.712036, "low": 34.518445, "close": 35.40069, "volume": 34613}, "trend_line": 29.708011, "activity_lines": {"activity_5": 34.186172, "activity_10": 33.242763, "activity_20": 31.859255, "activity_30": 30.90234}, "trend_signal": 1, "fair_value": 30.577694, "relative_strength": 4.093323, "rate_of_change": 0.7656429037616478, "market_dynamics": 2.16138, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.208911, "high": 35.268102, "low": 34.725516, "close": 34.877933, "volume": 72480}, "trend_line": 29.97156, "activity_lines": {"activity_5": 34.610586, "activity_10": 33.676552, "activity_20": 32.257008, "activity_30": 31.235883}, "trend_signal": 1, "fair_value": 30.617883, "relative_strength": 1.710971, "rate_of_change": 0.8871310839355794, "market_dynamics": 2.184635, "expectation": {"probability": 59.517, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.774842, "high": 35.0455, "low": 34.03, "close": 35.025, "volume": 22905}, "trend_line": 30.234092, "activity_lines": {"activity_5": 34.901299, "activity_10": 34.04036, "activity_20": 32.635533, "activity_30": 31.561911}, "trend_signal": 1, "fair_value": 30.65869, "relative_strength": 4.106945, "rate_of_change": 0.8759370549948023, "market_dynamics": 2.154663, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.25, "high": 35.33, "low": 34.641, "close": 35.13, "volume": 53150}, "trend_line": 30.50966, "activity_lines": {"activity_5": 35.03901, "activity_10": 34.365109, "activity_20": 32.994752, "activity_30": 31.877776}, "trend_signal": 1, "fair_value": 30.699711, "relative_strength": 3.795221, "rate_of_change": 0.9114479111858222, "market_dynamics": 2.236293, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.4172, "high": 35.73, "low": 35.4172, "close": 35.6648, "volume": 4541}, "trend_line": 30.784969, "activity_lines": {"activity_5": 35.271704, "activity_10": 34.7257, "activity_20": 33.369153, "activity_30": 32.210366}, "trend_signal": 1, "fair_value": 30.744848, "relative_strength": 4.039282, "rate_of_change": 0.9023666602643229, "market_dynamics": 2.185316, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.6, "high": 35.63, "low": 35.17, "close": 35.3697, "volume": 46400}, "trend_line": 31.031368, "activity_lines": {"activity_5": 35.321709, "activity_10": 34.962825, "activity_20": 33.675416, "activity_30": 32.506155}, "trend_signal": 1, "fair_value": 30.786514, "relative_strength": 4.935851, "rate_of_change": 0.8003873578693558, "market_dynamics": 2.151157, "expectation": {"probability": 61.7466, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.33, "high": 36.63, "low": 34.874, "close": 36.174, "volume": 24089}, "trend_line": 31.28978, "activity_lines": {"activity_5": 35.64188, "activity_10": 35.283718, "activity_20": 34.027283, "activity_30": 32.837938}, "trend_signal": 1, "fair_value": 30.834616, "relative_strength": 4.966119, "rate_of_change": 0.8327444668246654, "market_dynamics": 2.111031, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.19, "high": 36.24, "low": 35.73, "close": 35.8137, "volume": 65220}, "trend_line": 31.563475, "activity_lines": {"activity_5": 35.755547, "activity_10": 35.465703, "activity_20": 34.312007, "activity_30": 33.129804}, "trend_signal": 1, "fair_value": 30.878679, "relative_strength": 4.708444, "rate_of_change": 0.874710528485659, "market_dynamics": 1.958447, "expectation": {"probability": 61.2644, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.37, "high": 36.649, "low": 35.37, "close": 36.312, "volume": 12679}, "trend_line": 31.837256, "activity_lines": {"activity_5": 35.982733, "activity_10": 35.672675, "activity_20": 34.612509, "activity_30": 33.43616}, "trend_signal": 1, "fair_value": 30.92634, "relative_strength": 5.841007, "rate_of_change": 0.86739815562133, "market_dynamics": 1.702487, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.279, "high": 36.46, "low": 35.38, "close": 35.5711, "volume": 37619}, "trend_line": 32.080668, "activity_lines": {"activity_5": 35.884153, "activity_10": 35.700734, "activity_20": 34.813145, "activity_30": 33.677053}, "trend_signal": 1, "fair_value": 30.966729, "relative_strength": 3.843664, "rate_of_change": 0.7645508143038547, "market_dynamics": 1.199627, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.62, "high": 35.98, "low": 34.95, "close": 35.6532, "volume": 99141}, "trend_line": 32.320734, "activity_lines": {"activity_5": 35.819187, "activity_10": 35.722426, "activity_20": 34.995237, "activity_30": 33.907539}, "trend_signal": 1, "fair_value": 31.007129, "relative_strength": 6.136997, "rate_of_change": 0.7483198292504345, "market_dynamics": 0.805842, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.7, "high": 35.9692, "low": 35.18, "close": 35.7501, "volume": 83315}, "trend_line": 32.582444, "activity_lines": {"activity_5": 35.76762, "activity_10": 35.757145, "activity_20": 35.159473, "activity_30": 34.128789}, "trend_signal": 1, "fair_value": 31.047668, "relative_strength": 7.642859, "rate_of_change": 0.8097278978874699, "market_dynamics": 0.412337, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.01, "high": 36.0504, "low": 35.69, "close": 35.8218, "volume": 5861}, "trend_line": 32.814153, "activity_lines": {"activity_5": 35.768213, "activity_10": 35.789044, "activity_20": 35.301053, "activity_30": 34.337779}, "trend_signal": 1, "fair_value": 31.088126, "relative_strength": 6.60305, "rate_of_change": 0.7111467758526495, "market_dynamics": 0.021531, "expectation": {"probability": 57.2634, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.68, "high": 36.25, "low": 35.241, "close": 36.0906, "volume": 23687}, "trend_line": 33.096421, "activity_lines": {"activity_5": 35.857867, "activity_10": 35.855327, "activity_20": 35.44921, "activity_30": 34.549163}, "trend_signal": 1, "fair_value": 31.130164, "relative_strength": 7.695234, "rate_of_change": 0.8602019988143592, "market_dynamics": -0.170896, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.72, "high": 35.9179, "low": 34.08, "close": 34.3246, "volume": 18502}, "trend_line": 33.331989, "activity_lines": {"activity_5": 35.373613, "activity_10": 35.583055, "activity_20": 35.408522, "activity_30": 34.6284}, "trend_signal": 1, "fair_value": 31.156784, "relative_strength": 3.851168, "rate_of_change": 0.7117627612967597, "market_dynamics": -0.533377, "expectation": {"probability": 63.0601, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.91, "high": 35.0576, "low": 33.64, "close": 33.6694, "volume": 10408}, "trend_line": 33.492281, "activity_lines": {"activity_5": 34.75406, "activity_10": 35.216022, "activity_20": 35.293531, "activity_30": 34.650169}, "trend_signal": 1, "fair_value": 31.17755, "relative_strength": 3.073297, "rate_of_change": 0.4808953945112556, "market_dynamics": -0.89325, "expectation": {"probability": 61.3177, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.05, "high": 34.15, "low": 32.7701, "close": 32.793, "volume": 13567}, "trend_line": 33.609383, "activity_lines": {"activity_5": 33.974627, "activity_10": 34.720558, "activity_20": 35.08681, "activity_30": 34.605054}, "trend_signal": 1, "fair_value": 31.190791, "relative_strength": 2.597829, "rate_of_change": 0.34963877199048554, "market_dynamics": -1.074302, "expectation": {"probability": 62.1039, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.05, "high": 33.37, "low": 32.5938, "close": 32.5938, "volume": 10401}, "trend_line": 33.723802, "activity_lines": {"activity_5": 33.325933, "activity_10": 34.250349, "activity_20": 34.857995, "activity_30": 34.539532}, "trend_signal": 0, "fair_value": 31.202198, "relative_strength": 5.535138, "rate_of_change": 0.3404376688497913, "market_dynamics": -1.288572, "expectation": {"probability": 59.0631, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.87, "high": 34.155, "low": 32.71, "close": 33.675, "volume": 58967}, "trend_line": 33.841037, "activity_lines": {"activity_5": 33.25284, "activity_10": 34.035265, "activity_20": 34.730299, "activity_30": 34.536384}, "trend_signal": 0, "fair_value": 31.22214, "relative_strength": 5.056146, "rate_of_change": 0.34763280842415356, "market_dynamics": -1.215032, "expectation": {"probability": 57.8904, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.65, "high": 34.25, "low": 33.16, "close": 33.7995, "volume": 13835}, "trend_line": 33.966524, "activity_lines": {"activity_5": 33.382287, "activity_10": 33.890764, "activity_20": 34.61544, "activity_30": 34.533704}, "trend_signal": 0, "fair_value": 31.242758, "relative_strength": 1.09742, "rate_of_change": 0.37081310481117846, "market_dynamics": -1.178108, "expectation": {"probability": 58.767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.26, "high": 34.78, "low": 33.915, "close": 34.636, "volume": 20918}, "trend_line": 34.122205, "activity_lines": {"activity_5": 33.825573, "activity_10": 33.930564, "activity_20": 34.583107, "activity_30": 34.576896}, "trend_signal": 0, "fair_value": 31.269689, "relative_strength": -2.142933, "rate_of_change": 0.4583365669092348, "market_dynamics": -1.057348, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.51, "high": 34.51, "low": 33.26, "close": 33.39, "volume": 12579}, "trend_line": 34.249928, "activity_lines": {"activity_5": 33.789087, "activity_10": 33.762313, "activity_20": 34.435749, "activity_30": 34.529657}, "trend_signal": 0, "fair_value": 31.286384, "relative_strength": -7.391834, "rate_of_change": 0.37431051129314774, "market_dynamics": -1.01091, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.28, "high": 33.83, "low": 32.74, "close": 33.5451, "volume": 44576}, "trend_line": 34.307207, "activity_lines": {"activity_5": 33.7645, "activity_10": 33.665173, "activity_20": 34.310247, "activity_30": 34.484184}, "trend_signal": 0, "fair_value": 31.304031, "relative_strength": -8.085328, "rate_of_change": 0.16723830777104465, "market_dynamics": -1.030861, "expectation": {"probability": 59.082, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.58, "high": 33.95, "low": 33.32, "close": 33.3417, "volume": 32387}, "trend_line": 34.360153, "activity_lines": {"activity_5": 33.608693, "activity_10": 33.572445, "activity_20": 34.172421, "activity_30": 34.421894}, "trend_signal": 0, "fair_value": 31.319826, "relative_strength": -13.140274, "rate_of_change": 0.15432908892874495, "market_dynamics": -0.991434, "expectation": {"probability": 59.3962, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.49, "high": 34.14, "low": 33.12, "close": 33.3358, "volume": 18339}, "trend_line": 34.410508, "activity_lines": {"activity_5": 33.47314, "activity_10": 33.528625, "activity_20": 34.04255, "activity_30": 34.355806}, "trend_signal": 0, "fair_value": 31.335334, "relative_strength": -12.711283, "rate_of_change": 0.14655056978356082, "market_dynamics": -1.033986, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.27, "high": 34.455, "low": 33.09, "close": 34.3634, "volume": 9843}, "trend_line": 34.49149, "activity_lines": {"activity_5": 33.711033, "activity_10": 33.68962, "activity_20": 34.021635, "activity_30": 34.352767}, "trend_signal": 0, "fair_value": 31.358449, "relative_strength": -10.939512, "rate_of_change": 0.23534090226159632, "market_dynamics": -0.872569, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.37, "high": 34.495, "low": 34.02, "close": 34.3247, "volume": 18025}, "trend_line": 34.56441, "activity_lines": {"activity_5": 33.9542, "activity_10": 33.83096, "activity_20": 34.001826, "activity_30": 34.342006}, "trend_signal": 0, "fair_value": 31.380921, "relative_strength": -13.341055, "rate_of_change": 0.2114144677426328, "market_dynamics": -0.727988, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.03, "high": 34.76, "low": 33.09, "close": 34.2694, "volume": 53428}, "trend_line": 34.633225, "activity_lines": {"activity_5": 34.11662, "activity_10": 33.934396, "activity_20": 33.985557, "activity_30": 34.322974}, "trend_signal": 0, "fair_value": 31.402638, "relative_strength": -9.257822, "rate_of_change": 0.19909207187393257, "market_dynamics": -0.443338, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.24, "high": 34.6299, "low": 33.8984, "close": 34.2733, "volume": 16483}, "trend_line": 34.64631, "activity_lines": {"activity_5": 34.232053, "activity_10": 34.008076, "activity_20": 33.977013, "activity_30": 34.299753}, "trend_signal": 0, "fair_value": 31.424061, "relative_strength": -11.084335, "rate_of_change": 0.03778163887422174, "market_dynamics": -0.180599, "expectation": {"probability": 56.3572, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.41, "high": 34.45, "low": 33.7085, "close": 33.9216, "volume": 17074}, "trend_line": 34.630364, "activity_lines": {"activity_5": 34.168147, "activity_10": 34.006933, "activity_20": 33.944682, "activity_30": 34.252997}, "trend_signal": 0, "fair_value": 31.442562, "relative_strength": -14.077836, "rate_of_change": -0.04602510339484803, "market_dynamics": -0.040158, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.0741, "high": 36.37, "low": 34.06, "close": 36.195, "volume": 54480}, "trend_line": 34.656841, "activity_lines": {"activity_5": 34.822987, "activity_10": 34.416915, "activity_20": 34.13672, "activity_30": 34.353941}, "trend_signal": 0, "fair_value": 31.477506, "relative_strength": -3.992489, "rate_of_change": 0.07645602570045137, "market_dynamics": 0.359702, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.48, "high": 37.2678, "low": 36.15, "close": 37.2678, "volume": 22633}, "trend_line": 34.736503, "activity_lines": {"activity_5": 35.71332, "activity_10": 34.993605, "activity_20": 34.42835, "activity_30": 34.52239}, "trend_signal": 0, "fair_value": 31.519771, "relative_strength": -2.035784, "rate_of_change": 0.22985938043227602, "market_dynamics": 0.600247, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.21, "high": 37.5746, "low": 36.56, "close": 36.649, "volume": 10409}, "trend_line": 34.790637, "activity_lines": {"activity_5": 36.20118, "activity_10": 35.387282, "activity_20": 34.653819, "activity_30": 34.645777}, "trend_signal": 0, "fair_value": 31.556939, "relative_strength": -5.34216, "rate_of_change": 0.15584182437707586, "market_dynamics": 0.771818, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.415, "high": 36.7, "low": 35.68, "close": 36.4472, "volume": 10376}, "trend_line": 34.834543, "activity_lines": {"activity_5": 36.463133, "activity_10": 35.687833, "activity_20": 34.85613, "activity_30": 34.752652}, "trend_signal": 0, "fair_value": 31.592121, "relative_strength": -1.866825, "rate_of_change": 0.12620062116137679, "market_dynamics": 0.918433, "expectation": {"probability": 55.1122, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35c11c75-fefd-44b5-8445-90e5ed2b436f/", "share_image": "https://sharemaestro.com/terminal/35c11c75-fefd-44b5-8445-90e5ed2b436f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}