{"ticker": {"uuid": "35c11c75-fefd-44b5-8445-90e5ed2b436f", "symbol": "HRTS", "name": "TEMA HEART & HEALTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRTS rose 1.95%, moving from 33.67 to 34.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.43 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 56.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.32"}, {"label": "12-Week Change", "value": "1.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.68%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.43"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.37, "high": 34.495, "low": 34.02, "close": 34.3247, "volume": 18025}, "trend_line": 34.564413, "activity_lines": {"activity_5": 33.9542, "activity_10": 33.83096, "activity_20": 34.001826, "activity_30": 34.342007}, "trend_signal": 0, "fair_value": 31.420889, "relative_strength": -13.426628, "rate_of_change": 0.21141444935423187, "market_dynamics": -0.723733, "expectation": {"probability": 56.6761, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 26.144839, "high": 26.5532, "low": 25.648972, "close": 26.5532, "volume": 435306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.553137, "high": 27.1754, "low": 26.553137, "close": 26.8351, "volume": 62622}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.69415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.883763, "high": 28.662077, "low": 26.349004, "close": 28.4227, "volume": 23319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.270333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.488055, "high": 29.411729, "low": 28.196368, "close": 29.3145, "volume": 65038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.781375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.333894, "high": 32.629946, "low": 29.333894, "close": 29.7617, "volume": 60783}, "trend_line": null, "activity_lines": {"activity_5": 28.770533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.17744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.761738, "high": 30.171363, "low": 29.314486, "close": 29.7315, "volume": 59879}, "trend_line": null, "activity_lines": {"activity_5": 29.288553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.43645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.849216, "high": 31.04474, "low": 29.722819, "close": 30.6076, "volume": 143120}, "trend_line": null, "activity_lines": {"activity_5": 29.88672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.746614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.627099, "high": 30.627099, "low": 29.634197, "close": 30.1604, "volume": 130598}, "trend_line": null, "activity_lines": {"activity_5": 30.08432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.923338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.286765, "high": 30.714572, "low": 30.179814, "close": 30.4715, "volume": 295034}, "trend_line": null, "activity_lines": {"activity_5": 30.269773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.095356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.432556, "high": 31.105961, "low": 30.150593, "close": 30.8555, "volume": 103992}, "trend_line": null, "activity_lines": {"activity_5": 30.506093, "activity_10": 29.968762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.27137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.753436, "high": 31.795144, "low": 30.627039, "close": 31.716, "volume": 61383}, "trend_line": null, "activity_lines": {"activity_5": 30.956327, "activity_10": 30.41324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.493609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.716036, "high": 32.313994, "low": 31.113218, "close": 31.998, "volume": 93003}, "trend_line": null, "activity_lines": {"activity_5": 31.36826, "activity_10": 30.815122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.702308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.192397, "high": 32.260457, "low": 31.336785, "close": 32.066, "volume": 70493}, "trend_line": null, "activity_lines": {"activity_5": 31.710167, "activity_10": 31.135496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.884131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.221597, "high": 34.312015, "low": 32.075754, "close": 33.9231, "volume": 235490}, "trend_line": null, "activity_lines": {"activity_5": 32.544067, "activity_10": 31.727284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.172629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.593982, "high": 34.593982, "low": 32.911925, "close": 33.3689, "volume": 172212}, "trend_line": null, "activity_lines": {"activity_5": 32.963127, "activity_10": 32.134515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.385713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.368935, "high": 33.368935, "low": 31.686876, "close": 32.0369, "volume": 138729}, "trend_line": null, "activity_lines": {"activity_5": 32.770627, "activity_10": 32.233978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.488913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9189, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.211923, "high": 32.746682, "low": 31.813285, "close": 32.2022, "volume": 201680}, "trend_line": null, "activity_lines": {"activity_5": 32.611833, "activity_10": 32.32158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.589694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.299404, "high": 33.407812, "low": 32.104946, "close": 33.2328, "volume": 140402}, "trend_line": null, "activity_lines": {"activity_5": 32.78296, "activity_10": 32.567571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.736533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.232785, "high": 33.524471, "low": 31.307656, "close": 32.1341, "volume": 137502}, "trend_line": null, "activity_lines": {"activity_5": 32.510067, "activity_10": 32.557936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.810089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2009, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.221575, "high": 32.241021, "low": 30.889543, "close": 31.084, "volume": 121807}, "trend_line": null, "activity_lines": {"activity_5": 32.006407, "activity_10": 32.327145, "activity_20": 31.732833, "activity_30": null}, "trend_signal": 0, "fair_value": 30.823785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1074, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.171584, "high": 31.171584, "low": 29.683982, "close": 29.9465, "volume": 122941}, "trend_line": null, "activity_lines": {"activity_5": 31.275907, "activity_10": 31.885382, "activity_20": 31.649282, "activity_30": null}, "trend_signal": 0, "fair_value": 30.78201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9458, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.072869, "high": 30.913898, "low": 29.567279, "close": 30.0437, "volume": 91394}, "trend_line": null, "activity_lines": {"activity_5": 30.717167, "activity_10": 31.493464, "activity_20": 31.55883, "activity_30": null}, "trend_signal": 0, "fair_value": 30.74845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5446, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.975607, "high": 31.51182, "low": 29.975607, "close": 31.3757, "volume": 73629}, "trend_line": null, "activity_lines": {"activity_5": 30.746327, "activity_10": 31.37926, "activity_20": 31.579955, "activity_30": null}, "trend_signal": 0, "fair_value": 30.775722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5008, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.434081, "high": 31.832719, "low": 31.152117, "close": 31.2299, "volume": 77758}, "trend_line": null, "activity_lines": {"activity_5": 30.850693, "activity_10": 31.251098, "activity_20": 31.573133, "activity_30": null}, "trend_signal": 0, "fair_value": 30.794646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8908, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.327071, "high": 32.085455, "low": 31.025662, "close": 31.7646, "volume": 72268}, "trend_line": null, "activity_lines": {"activity_5": 31.193573, "activity_10": 31.269122, "activity_20": 31.608114, "activity_30": null}, "trend_signal": 0, "fair_value": 30.833444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7504, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.696596, "high": 31.996061, "low": 30.743753, "close": 31.1035, "volume": 55989}, "trend_line": null, "activity_lines": {"activity_5": 31.270713, "activity_10": 31.196115, "activity_20": 31.570596, "activity_30": null}, "trend_signal": 0, "fair_value": 30.843831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7975, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.10346, "high": 31.346532, "low": 30.520088, "close": 31.0354, "volume": 143995}, "trend_line": null, "activity_lines": {"activity_5": 31.24802, "activity_10": 31.127696, "activity_20": 31.520058, "activity_30": null}, "trend_signal": 0, "fair_value": 30.850926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.113178, "high": 31.929899, "low": 31.113178, "close": 31.5264, "volume": 89809}, "trend_line": null, "activity_lines": {"activity_5": 31.32288, "activity_10": 31.169765, "activity_20": 31.514245, "activity_30": null}, "trend_signal": 0, "fair_value": 30.87505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0215, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.599368, "high": 32.386921, "low": 31.191007, "close": 31.9491, "volume": 111305}, "trend_line": null, "activity_lines": {"activity_5": 31.528593, "activity_10": 31.319715, "activity_20": 31.542185, "activity_30": null}, "trend_signal": 0, "fair_value": 30.912086, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.412312, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.803485, "high": 31.910436, "low": 31.190945, "close": 31.8626, "volume": 210057}, "trend_line": 30.94377, "activity_lines": {"activity_5": 31.657527, "activity_10": 31.4573, "activity_20": 31.55485, "activity_30": 31.464074}, "trend_signal": 1, "fair_value": 30.94377, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.39079, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.464714, "high": 32.872589, "low": 32.075799, "close": 32.4161, "volume": 94195}, "trend_line": 31.1392, "activity_lines": {"activity_5": 31.964427, "activity_10": 31.681365, "activity_20": 31.615434, "activity_30": 31.559063}, "trend_signal": 1, "fair_value": 30.991265, "relative_strength": null, "rate_of_change": 0.6315649321333444, "market_dynamics": -0.278868, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.503571, "high": 32.834149, "low": 32.02715, "close": 32.6008, "volume": 119264}, "trend_line": 31.33139, "activity_lines": {"activity_5": 32.245387, "activity_10": 31.894111, "activity_20": 31.690274, "activity_30": 31.65336}, "trend_signal": 1, "fair_value": 31.041563, "relative_strength": null, "rate_of_change": 0.6171963313123012, "market_dynamics": -0.070183, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.610566, "high": 34.661901, "low": 32.610566, "close": 34.4093, "volume": 159456}, "trend_line": 31.530943, "activity_lines": {"activity_5": 33.02482, "activity_10": 32.389182, "activity_20": 31.934482, "activity_30": 31.851935}, "trend_signal": 1, "fair_value": 31.143615, "relative_strength": null, "rate_of_change": 0.6369107786153173, "market_dynamics": 0.361334, "expectation": {"probability": 65.614, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.623198, "high": 35.031559, "low": 33.057813, "close": 33.3495, "volume": 157106}, "trend_line": 31.665443, "activity_lines": {"activity_5": 33.258793, "activity_10": 32.636405, "activity_20": 32.066599, "activity_30": 31.969261}, "trend_signal": 1, "fair_value": 31.208494, "relative_strength": null, "rate_of_change": 0.4265651046338804, "market_dynamics": 0.597112, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.709166, "high": 34.30226, "low": 33.41748, "close": 33.5536, "volume": 227487}, "trend_line": 31.79184, "activity_lines": {"activity_5": 33.46744, "activity_10": 32.8822, "activity_20": 32.220884, "activity_30": 32.091077}, "trend_signal": 1, "fair_value": 31.275497, "relative_strength": null, "rate_of_change": 0.39916384558397233, "market_dynamics": 0.922212, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.622582, "high": 33.718936, "low": 32.260505, "close": 32.8536, "volume": 100183}, "trend_line": 31.89591, "activity_lines": {"activity_5": 33.33002, "activity_10": 32.968195, "activity_20": 32.307624, "activity_30": 32.159578}, "trend_signal": 1, "fair_value": 31.319333, "relative_strength": null, "rate_of_change": 0.32734814971388915, "market_dynamics": 1.012112, "expectation": {"probability": 67.3307, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.356301, "high": 32.489017, "low": 31.113229, "close": 32.1633, "volume": 190872}, "trend_line": 31.947767, "activity_lines": {"activity_5": 32.933333, "activity_10": 32.89686, "activity_20": 32.324731, "activity_30": 32.176829}, "trend_signal": 1, "fair_value": 31.342143, "relative_strength": null, "rate_of_change": 0.16258197367624333, "market_dynamics": 0.75776, "expectation": {"probability": 61.0108, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.221565, "high": 33.0869, "low": 31.852097, "close": 33.0869, "volume": 46947}, "trend_line": 32.045317, "activity_lines": {"activity_5": 32.87368, "activity_10": 32.972945, "activity_20": 32.429986, "activity_30": 32.250322}, "trend_signal": 1, "fair_value": 31.388058, "relative_strength": null, "rate_of_change": 0.30534215427324934, "market_dynamics": 0.522327, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.067454, "high": 34.370317, "low": 32.989671, "close": 34.1078, "volume": 148897}, "trend_line": 32.166527, "activity_lines": {"activity_5": 33.242487, "activity_10": 33.206276, "activity_20": 32.633164, "activity_30": 32.383385}, "trend_signal": 1, "fair_value": 31.457795, "relative_strength": null, "rate_of_change": 0.378245595136428, "market_dynamics": 0.39568, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.107806, "high": 34.535612, "low": 33.869595, "close": 34.3606, "volume": 64316}, "trend_line": 32.283363, "activity_lines": {"activity_5": 33.645007, "activity_10": 33.446322, "activity_20": 32.85102, "activity_30": 32.524938}, "trend_signal": 1, "fair_value": 31.530365, "relative_strength": null, "rate_of_change": 0.36322230248854426, "market_dynamics": 0.428012, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.331432, "high": 34.603673, "low": 32.644515, "close": 32.9994, "volume": 62992}, "trend_line": 32.326143, "activity_lines": {"activity_5": 33.539993, "activity_10": 33.393458, "activity_20": 32.923635, "activity_30": 32.571134}, "trend_signal": 1, "fair_value": 31.566195, "relative_strength": null, "rate_of_change": 0.1325140754387964, "market_dynamics": 0.319476, "expectation": {"probability": 64.4501, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.057739, "high": 33.8064, "low": 33.057739, "close": 33.8064, "volume": 104680}, "trend_line": 32.386423, "activity_lines": {"activity_5": 33.69426, "activity_10": 33.476716, "activity_20": 33.058569, "activity_30": 32.666634}, "trend_signal": 1, "fair_value": 31.619533, "relative_strength": null, "rate_of_change": 0.18647445814985963, "market_dynamics": 0.35822, "expectation": {"probability": 60.1103, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.99114, "high": 34.545344, "low": 33.057745, "close": 33.7189, "volume": 55882}, "trend_line": 32.44152, "activity_lines": {"activity_5": 33.70982, "activity_10": 33.522145, "activity_20": 33.167252, "activity_30": 32.752601}, "trend_signal": 1, "fair_value": 31.668356, "relative_strength": null, "rate_of_change": 0.17012375834156307, "market_dynamics": 0.152555, "expectation": {"probability": 63.1696, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.582834, "high": 33.582834, "low": 32.532763, "close": 32.5911, "volume": 152284}, "trend_line": 32.39712, "activity_lines": {"activity_5": 33.307313, "activity_10": 33.375073, "activity_20": 33.157368, "activity_30": 32.762251}, "trend_signal": 1, "fair_value": 31.689327, "relative_strength": null, "rate_of_change": -0.13686165136527512, "market_dynamics": -0.114979, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.474397, "high": 32.756361, "low": 32.08558, "close": 32.348, "volume": 40576}, "trend_line": 32.36309, "activity_lines": {"activity_5": 32.924887, "activity_10": 33.197589, "activity_20": 33.11785, "activity_30": 32.759082}, "trend_signal": 1, "fair_value": 31.703964, "relative_strength": null, "rate_of_change": -0.1050402011042998, "market_dynamics": -0.400155, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.425802, "high": 32.8925, "low": 31.949381, "close": 32.8925, "volume": 43958}, "trend_line": 32.39161, "activity_lines": {"activity_5": 32.858133, "activity_10": 33.141025, "activity_20": 33.12741, "activity_30": 32.793237}, "trend_signal": 1, "fair_value": 31.729802, "relative_strength": null, "rate_of_change": 0.08812508323525449, "market_dynamics": -0.731404, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.81469, "high": 33.514737, "low": 32.775799, "close": 33.4564, "volume": 87182}, "trend_line": 32.433417, "activity_lines": {"activity_5": 32.986473, "activity_10": 33.186282, "activity_20": 33.182156, "activity_30": 32.861934}, "trend_signal": 1, "fair_value": 31.766538, "relative_strength": null, "rate_of_change": 0.12906737269310972, "market_dynamics": -0.89547, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.398111, "high": 33.398111, "low": 32.406377, "close": 32.4161, "volume": 47819}, "trend_line": 32.406193, "activity_lines": {"activity_5": 32.79138, "activity_10": 33.018882, "activity_20": 33.126298, "activity_30": 32.860816}, "trend_signal": 1, "fair_value": 31.780071, "relative_strength": null, "rate_of_change": -0.083938118515224, "market_dynamics": -1.070514, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.522972, "high": 32.853549, "low": 31.619232, "close": 32.2799, "volume": 51851}, "trend_line": 32.411053, "activity_lines": {"activity_5": 32.63774, "activity_10": 32.838915, "activity_20": 33.053231, "activity_30": 32.852668}, "trend_signal": 1, "fair_value": 31.790271, "relative_strength": null, "rate_of_change": 0.01499713341829678, "market_dynamics": -1.073198, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.211867, "high": 33.252117, "low": 31.751976, "close": 33.2036, "volume": 97946}, "trend_line": 32.481707, "activity_lines": {"activity_5": 32.812747, "activity_10": 32.860127, "activity_20": 33.06656, "activity_30": 32.9038}, "trend_signal": 1, "fair_value": 31.818538, "relative_strength": null, "rate_of_change": 0.21799353448960002, "market_dynamics": -0.910231, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.417539, "high": 33.62172, "low": 30.0437, "close": 30.0437, "volume": 64436}, "trend_line": 32.484947, "activity_lines": {"activity_5": 31.877413, "activity_10": 32.327849, "activity_20": 32.772561, "activity_30": 32.74651}, "trend_signal": 0, "fair_value": 31.783737, "relative_strength": null, "rate_of_change": 0.009974845225954822, "market_dynamics": -1.050396, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.946487, "high": 30.514304, "low": 29.363114, "close": 30.4618, "volume": 68163}, "trend_line": 32.498883, "activity_lines": {"activity_5": 31.271367, "activity_10": 31.925329, "activity_20": 32.529679, "activity_30": 32.615984}, "trend_signal": 0, "fair_value": 31.758315, "relative_strength": -14.391586, "rate_of_change": 0.04289986989974482, "market_dynamics": -1.086268, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.9187, "high": 31.657637, "low": 30.529785, "close": 31.5993, "volume": 40628}, "trend_line": 32.506337, "activity_lines": {"activity_5": 31.244127, "activity_10": 31.790438, "activity_20": 32.405315, "activity_30": 32.557946}, "trend_signal": 0, "fair_value": 31.755315, "relative_strength": -11.724399, "rate_of_change": 0.02293617291401288, "market_dynamics": -1.097217, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.58962, "high": 31.7938, "low": 31.025693, "close": 31.7938, "volume": 88085}, "trend_line": 32.525133, "activity_lines": {"activity_5": 31.336173, "activity_10": 31.729449, "activity_20": 32.312856, "activity_30": 32.511976}, "trend_signal": 0, "fair_value": 31.756028, "relative_strength": -13.804348, "rate_of_change": 0.05782257164193771, "market_dynamics": -1.224059, "expectation": {"probability": 65.8416, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.2592, "high": 32.456504, "low": 29.763305, "close": 30.0198, "volume": 101560}, "trend_line": 32.466973, "activity_lines": {"activity_5": 30.869293, "activity_10": 31.360411, "activity_20": 32.058852, "activity_30": 32.350342}, "trend_signal": 0, "fair_value": 31.72446, "relative_strength": -18.923185, "rate_of_change": -0.17881556395171014, "market_dynamics": -1.177616, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.039578, "high": 30.335534, "low": 28.421683, "close": 28.7571, "volume": 125973}, "trend_line": 32.38876, "activity_lines": {"activity_5": 30.193767, "activity_10": 30.804122, "activity_20": 31.70142, "activity_30": 32.110995}, "trend_signal": 0, "fair_value": 31.671471, "relative_strength": -20.189038, "rate_of_change": -0.24090019109574887, "market_dynamics": -1.108828, "expectation": {"probability": 85.034, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.905055, "high": 29.523011, "low": 28.70775, "close": 29.0481, "volume": 101547}, "trend_line": 32.322517, "activity_lines": {"activity_5": 29.701013, "activity_10": 30.375931, "activity_20": 31.391208, "activity_30": 31.895469}, "trend_signal": 0, "fair_value": 31.625447, "relative_strength": -19.72196, "rate_of_change": -0.20452465608439488, "market_dynamics": -1.075816, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.964204, "high": 29.103698, "low": 28.377225, "close": 28.9938, "volume": 57077}, "trend_line": 32.238097, "activity_lines": {"activity_5": 29.284407, "activity_10": 30.018018, "activity_20": 31.09066, "activity_30": 31.680713}, "trend_signal": 0, "fair_value": 31.580074, "relative_strength": -18.818046, "rate_of_change": -0.2611801549984316, "market_dynamics": -1.183845, "expectation": {"probability": 74.6411, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.09246, "high": 29.230572, "low": 28.502521, "close": 28.5992, "volume": 55500}, "trend_line": 32.126433, "activity_lines": {"activity_5": 28.909967, "activity_10": 29.650584, "activity_20": 30.772021, "activity_30": 31.445945}, "trend_signal": 0, "fair_value": 31.529551, "relative_strength": -17.692803, "rate_of_change": -0.34637280234005324, "market_dynamics": -1.250396, "expectation": {"probability": 66.383, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.421617, "high": 28.855686, "low": 28.174987, "close": 28.3131, "volume": 69139}, "trend_line": 32.008117, "activity_lines": {"activity_5": 28.653133, "activity_10": 29.298053, "activity_20": 30.452366, "activity_30": 31.199924}, "trend_signal": 0, "fair_value": 31.475943, "relative_strength": -20.391531, "rate_of_change": -0.36828240471016527, "market_dynamics": -1.317769, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.313132, "high": 29.713991, "low": 28.313132, "close": 29.6548, "volume": 59458}, "trend_line": 31.916073, "activity_lines": {"activity_5": 28.957313, "activity_10": 29.278385, "activity_20": 30.28929, "activity_30": 31.048097}, "trend_signal": 0, "fair_value": 31.446089, "relative_strength": -17.480955, "rate_of_change": -0.28756455745271675, "market_dynamics": -1.300986, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.615327, "high": 30.504773, "low": 29.482344, "close": 30.0198, "volume": 43015}, "trend_line": 31.83004, "activity_lines": {"activity_5": 29.323313, "activity_10": 29.332153, "activity_20": 30.176902, "activity_30": 30.925757}, "trend_signal": 0, "fair_value": 31.423084, "relative_strength": -14.932779, "rate_of_change": -0.26956010534253527, "market_dynamics": -1.140319, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.654813, "high": 30.493356, "low": 29.585954, "close": 29.9705, "volume": 45595}, "trend_line": 31.68208, "activity_lines": {"activity_5": 29.6081, "activity_10": 29.384993, "activity_20": 30.077851, "activity_30": 30.805786}, "trend_signal": 0, "fair_value": 31.400027, "relative_strength": -14.794429, "rate_of_change": -0.464843902175433, "market_dynamics": -0.947071, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.842208, "high": 29.891436, "low": 29.24418, "close": 29.6745, "volume": 36985}, "trend_line": 31.55958, "activity_lines": {"activity_5": 29.729107, "activity_10": 29.413629, "activity_20": 29.968459, "activity_30": 30.676265}, "trend_signal": 0, "fair_value": 31.373066, "relative_strength": -17.561217, "rate_of_change": -0.38665390656168636, "market_dynamics": -0.779425, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.674527, "high": 30.5328, "low": 29.674527, "close": 30.3059, "volume": 24664}, "trend_line": 31.451323, "activity_lines": {"activity_5": 29.988893, "activity_10": 29.595598, "activity_20": 29.933088, "activity_30": 30.595383}, "trend_signal": 0, "fair_value": 31.356648, "relative_strength": -13.471388, "rate_of_change": -0.343024210081382, "market_dynamics": -0.452666, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.315774, "high": 30.480227, "low": 29.939811, "close": 30.3651, "volume": 199962}, "trend_line": 31.368373, "activity_lines": {"activity_5": 30.13556, "activity_10": 29.783129, "activity_20": 29.91308, "activity_30": 30.525304}, "trend_signal": 0, "fair_value": 31.341624, "relative_strength": -9.808447, "rate_of_change": -0.2637408925532332, "market_dynamics": -0.054607, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.503172, "high": 30.503172, "low": 29.773148, "close": 29.8718, "volume": 98000}, "trend_line": 31.29199, "activity_lines": {"activity_5": 30.07044, "activity_10": 29.851733, "activity_20": 29.858126, "activity_30": 30.428751}, "trend_signal": 0, "fair_value": 31.319687, "relative_strength": -7.898294, "rate_of_change": -0.24350322536651764, "market_dynamics": 0.167432, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.457513, "high": 29.5463, "low": 28.776814, "close": 29.3194, "volume": 38197}, "trend_line": 31.166407, "activity_lines": {"activity_5": 29.831053, "activity_10": 29.804924, "activity_20": 29.767632, "activity_30": 30.301487}, "trend_signal": 0, "fair_value": 31.290271, "relative_strength": -6.958803, "rate_of_change": -0.40132634581565085, "market_dynamics": 0.272301, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.309539, "high": 29.863471, "low": 29.309539, "close": 29.5759, "volume": 27909}, "trend_line": 31.015343, "activity_lines": {"activity_5": 29.720573, "activity_10": 29.798831, "activity_20": 29.716313, "activity_30": 30.198873}, "trend_signal": 0, "fair_value": 31.265425, "relative_strength": -6.073707, "rate_of_change": -0.48470136451724477, "market_dynamics": 0.258826, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.635117, "high": 30.059322, "low": 29.00473, "close": 29.0728, "volume": 20481}, "trend_line": 30.839083, "activity_lines": {"activity_5": 29.448967, "activity_10": 29.683507, "activity_20": 29.629956, "activity_30": 30.073548}, "trend_signal": 0, "fair_value": 31.234101, "relative_strength": -5.096087, "rate_of_change": -0.5682993736358252, "market_dynamics": 0.084273, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.599214, "high": 28.983956, "low": 26.4486, "close": 26.4486, "volume": 120312}, "trend_line": 30.620723, "activity_lines": {"activity_5": 28.384833, "activity_10": 29.077244, "activity_20": 29.313346, "activity_30": 29.790291}, "trend_signal": 0, "fair_value": 31.1667, "relative_strength": -3.904811, "rate_of_change": -0.7080625581506331, "market_dynamics": -0.075428, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.649489, "high": 27.06021, "low": 24.977867, "close": 26.9878, "volume": 46948}, "trend_line": 30.393437, "activity_lines": {"activity_5": 27.761533, "activity_10": 28.627311, "activity_20": 29.065207, "activity_30": 29.555909}, "trend_signal": 0, "fair_value": 31.10866, "relative_strength": -8.469342, "rate_of_change": -0.7422620295412455, "market_dynamics": -0.183235, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.366026, "high": 27.642251, "low": 26.862901, "close": 27.3167, "volume": 19195}, "trend_line": 30.18003, "activity_lines": {"activity_5": 27.440133, "activity_10": 28.292305, "activity_20": 28.864935, "activity_30": 29.35741}, "trend_signal": 0, "fair_value": 31.056715, "relative_strength": -4.890831, "rate_of_change": -0.7021482960285147, "market_dynamics": -0.402945, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.385803, "high": 28.145424, "low": 26.803362, "close": 28.0813, "volume": 18372}, "trend_line": 30.029703, "activity_lines": {"activity_5": 27.507113, "activity_10": 28.144569, "activity_20": 28.757876, "activity_30": 29.222008}, "trend_signal": 0, "fair_value": 31.016507, "relative_strength": -7.823537, "rate_of_change": -0.49810089651997436, "market_dynamics": -0.542062, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.165136, "high": 28.806374, "low": 28.017158, "close": 28.6288, "volume": 34796}, "trend_line": 29.90573, "activity_lines": {"activity_5": 27.856233, "activity_10": 28.125345, "activity_20": 28.720638, "activity_30": 29.131627}, "trend_signal": 0, "fair_value": 30.984671, "relative_strength": -8.775352, "rate_of_change": -0.4128345858099329, "market_dynamics": -0.526446, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.530204, "high": 28.726916, "low": 26.95177, "close": 26.9715, "volume": 18452}, "trend_line": 29.708363, "activity_lines": {"activity_5": 27.68252, "activity_10": 27.835287, "activity_20": 28.532185, "activity_30": 28.942322}, "trend_signal": 0, "fair_value": 30.931866, "relative_strength": -13.495328, "rate_of_change": -0.6599638263302714, "market_dynamics": -0.645089, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.941831, "high": 27.691585, "low": 26.142751, "close": 27.149, "volume": 32637}, "trend_line": 29.498117, "activity_lines": {"activity_5": 27.533113, "activity_10": 27.639204, "activity_20": 28.36914, "activity_30": 28.777202}, "trend_signal": 0, "fair_value": 30.882738, "relative_strength": -18.065351, "rate_of_change": -0.7076997140502086, "market_dynamics": -0.707774, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.001013, "high": 27.66198, "low": 26.423406, "close": 26.8629, "volume": 18304}, "trend_line": 29.31301, "activity_lines": {"activity_5": 27.277593, "activity_10": 27.440607, "activity_20": 28.187891, "activity_30": 28.607188}, "trend_signal": 0, "fair_value": 30.831201, "relative_strength": -16.582025, "rate_of_change": -0.6275214109429498, "market_dynamics": -0.8807, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.060218, "high": 27.4055, "low": 26.685341, "close": 27.4055, "volume": 22536}, "trend_line": 29.15053, "activity_lines": {"activity_5": 27.233193, "activity_10": 27.385329, "activity_20": 28.068466, "activity_30": 28.484122}, "trend_signal": 0, "fair_value": 30.787838, "relative_strength": -16.094547, "rate_of_change": -0.5542931278636981, "market_dynamics": -1.003679, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.237712, "high": 28.135543, "low": 27.158889, "close": 27.9777, "volume": 15070}, "trend_line": 28.976333, "activity_lines": {"activity_5": 27.42458, "activity_10": 27.473549, "activity_20": 28.00922, "activity_30": 28.408456}, "trend_signal": 0, "fair_value": 30.752711, "relative_strength": -15.685047, "rate_of_change": -0.5975774711471781, "market_dynamics": -0.810585, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.115878, "high": 28.796578, "low": 27.800191, "close": 28.4217, "volume": 52008}, "trend_line": 28.922267, "activity_lines": {"activity_5": 27.807373, "activity_10": 27.662407, "activity_20": 27.993856, "activity_30": 28.372673}, "trend_signal": 0, "fair_value": 30.723933, "relative_strength": -13.51679, "rate_of_change": -0.18658675685428808, "market_dynamics": -0.437724, "expectation": {"probability": 55.4753, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.392015, "high": 28.406221, "low": 27.6028, "close": 27.6028, "volume": 10292}, "trend_line": 28.826967, "activity_lines": {"activity_5": 27.82052, "activity_10": 27.6665, "activity_20": 27.906374, "activity_30": 28.287546}, "trend_signal": 0, "fair_value": 30.685871, "relative_strength": -15.614074, "rate_of_change": -0.32950390783682937, "market_dynamics": -0.172107, "expectation": {"probability": 59.7926, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.602873, "high": 28.236614, "low": 27.432698, "close": 28.0986, "volume": 21283}, "trend_line": 28.710277, "activity_lines": {"activity_5": 27.96868, "activity_10": 27.749556, "activity_20": 27.877621, "activity_30": 28.240555}, "trend_signal": 0, "fair_value": 30.654699, "relative_strength": -17.09194, "rate_of_change": -0.40479458001946034, "market_dynamics": 0.138422, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.096059, "high": 28.411745, "low": 27.987641, "close": 28.2687, "volume": 21406}, "trend_line": 28.592773, "activity_lines": {"activity_5": 28.09116, "activity_10": 27.849324, "activity_20": 27.873981, "activity_30": 28.212066}, "trend_signal": 0, "fair_value": 30.626294, "relative_strength": -17.417531, "rate_of_change": -0.4092750480951482, "market_dynamics": 0.42426, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.214436, "high": 28.885268, "low": 27.967806, "close": 28.4512, "volume": 37895}, "trend_line": 28.540487, "activity_lines": {"activity_5": 28.216927, "activity_10": 27.978865, "activity_20": 27.894417, "activity_30": 28.202932}, "trend_signal": 0, "fair_value": 30.600705, "relative_strength": -16.094048, "rate_of_change": -0.182864390242955, "market_dynamics": 0.606835, "expectation": {"probability": 57.6167, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.411791, "high": 28.737342, "low": 27.8988, "close": 27.8988, "volume": 44601}, "trend_line": 28.511877, "activity_lines": {"activity_5": 28.126993, "activity_10": 28.0112, "activity_20": 27.871075, "activity_30": 28.161533}, "trend_signal": 0, "fair_value": 30.569287, "relative_strength": -18.221951, "rate_of_change": -0.10024355926372408, "market_dynamics": 0.868907, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.908643, "high": 28.8705, "low": 27.739159, "close": 28.8705, "volume": 27477}, "trend_line": 28.505957, "activity_lines": {"activity_5": 28.39582, "activity_10": 28.203347, "activity_20": 27.95202, "activity_30": 28.18467}, "trend_signal": 0, "fair_value": 30.549761, "relative_strength": -15.551966, "rate_of_change": -0.020763277002070764, "market_dynamics": 1.039936, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.826156, "high": 28.826156, "low": 27.428551, "close": 27.6226, "volume": 29837}, "trend_line": 28.46025, "activity_lines": {"activity_5": 28.164167, "activity_10": 28.137304, "activity_20": 27.918886, "activity_30": 28.127679}, "trend_signal": 0, "fair_value": 30.516498, "relative_strength": -16.750273, "rate_of_change": -0.16034192432129243, "market_dynamics": 0.949772, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.671939, "high": 27.958129, "low": 26.867924, "close": 27.2576, "volume": 25235}, "trend_line": 28.41553, "activity_lines": {"activity_5": 27.84258, "activity_10": 27.991084, "activity_20": 27.85907, "activity_30": 28.050089}, "trend_signal": 0, "fair_value": 30.479881, "relative_strength": -20.181406, "rate_of_change": -0.15713143770697058, "market_dynamics": 0.653712, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.228006, "high": 28.8607, "low": 27.228006, "close": 28.8607, "volume": 19014}, "trend_line": 28.433783, "activity_lines": {"activity_5": 28.122767, "activity_10": 28.139025, "activity_20": 27.96297, "activity_30": 28.07881}, "trend_signal": 0, "fair_value": 30.46189, "relative_strength": -15.346243, "rate_of_change": 0.06423600052505744, "market_dynamics": 0.639048, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.974079, "high": 29.348956, "low": 28.629784, "close": 29.2799, "volume": 26227}, "trend_line": 28.421287, "activity_lines": {"activity_5": 28.515387, "activity_10": 28.347131, "activity_20": 28.107803, "activity_30": 28.133398}, "trend_signal": 0, "fair_value": 30.448901, "relative_strength": -12.734466, "rate_of_change": -0.04394772232734114, "market_dynamics": 0.680056, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.954327, "high": 29.26508, "low": 28.788888, "close": 29.1612, "volume": 65452}, "trend_line": 28.392667, "activity_lines": {"activity_5": 28.776367, "activity_10": 28.518051, "activity_20": 28.227849, "activity_30": 28.181134}, "trend_signal": 0, "fair_value": 30.434904, "relative_strength": -12.232613, "rate_of_change": -0.10069916960481096, "market_dynamics": 1.003023, "expectation": {"probability": 59.0203, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.309493, "high": 30.237808, "low": 29.309493, "close": 30.1579, "volume": 15834}, "trend_line": 28.398913, "activity_lines": {"activity_5": 29.3502, "activity_10": 28.841855, "activity_20": 28.43247, "activity_30": 28.29502}, "trend_signal": 0, "fair_value": 30.431926, "relative_strength": -9.478983, "rate_of_change": 0.021998637887736514, "market_dynamics": 1.413184, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.118458, "high": 30.355223, "low": 29.871828, "close": 30.0349, "volume": 96258}, "trend_line": 28.410927, "activity_lines": {"activity_5": 29.714013, "activity_10": 29.105853, "activity_20": 28.611846, "activity_30": 28.400568}, "trend_signal": 0, "fair_value": 30.427702, "relative_strength": -10.874858, "rate_of_change": 0.042304436088806054, "market_dynamics": 1.70378, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.890131, "high": 30.162904, "low": 29.64498, "close": 29.9656, "volume": 13002}, "trend_line": 28.399583, "activity_lines": {"activity_5": 29.869573, "activity_10": 29.325138, "activity_20": 28.77532, "activity_30": 28.500869}, "trend_signal": 1, "fair_value": 30.422838, "relative_strength": -12.368061, "rate_of_change": -0.039928299418041276, "market_dynamics": 1.757776, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.911277, "high": 30.148041, "low": 29.141791, "close": 29.5583, "volume": 12614}, "trend_line": 28.37269, "activity_lines": {"activity_5": 29.815707, "activity_10": 29.442835, "activity_20": 28.893638, "activity_30": 28.575625}, "trend_signal": 1, "fair_value": 30.413832, "relative_strength": -12.647951, "rate_of_change": -0.09469505238862545, "market_dynamics": 1.692099, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.625183, "high": 31.948437, "low": 29.625183, "close": 31.8267, "volume": 40694}, "trend_line": 28.437853, "activity_lines": {"activity_5": 30.499413, "activity_10": 29.942795, "activity_20": 29.215675, "activity_30": 28.798465}, "trend_signal": 1, "fair_value": 30.428398, "relative_strength": -6.626794, "rate_of_change": 0.22966803641107653, "market_dynamics": 1.832426, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.913905, "high": 32.239457, "low": 31.75113, "close": 31.7533, "volume": 13424}, "trend_line": 28.518983, "activity_lines": {"activity_5": 30.980953, "activity_10": 30.37566, "activity_20": 29.508448, "activity_30": 29.012364}, "trend_signal": 1, "fair_value": 30.441917, "relative_strength": -4.251478, "rate_of_change": 0.2852887663495488, "market_dynamics": 1.789027, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.696853, "high": 32.07173, "low": 31.440358, "close": 31.8251, "volume": 26058}, "trend_line": 28.593957, "activity_lines": {"activity_5": 31.380067, "activity_10": 30.746476, "activity_20": 29.78477, "activity_30": 29.225662}, "trend_signal": 1, "fair_value": 30.455889, "relative_strength": -5.834593, "rate_of_change": 0.262891562437556, "market_dynamics": 1.925037, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.805456, "high": 32.140775, "low": 31.775861, "close": 31.934, "volume": 14817}, "trend_line": 28.68933, "activity_lines": {"activity_5": 31.696133, "activity_10": 31.054047, "activity_20": 30.050419, "activity_30": 29.441149}, "trend_signal": 1, "fair_value": 30.47067, "relative_strength": -7.080442, "rate_of_change": 0.33354250340378616, "market_dynamics": 2.059982, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.170444, "high": 32.259231, "low": 31.889187, "close": 32.1371, "volume": 14267}, "trend_line": 28.878947, "activity_lines": {"activity_5": 31.948673, "activity_10": 31.342667, "activity_20": 30.316571, "activity_30": 29.663586}, "trend_signal": 1, "fair_value": 30.487169, "relative_strength": -7.77548, "rate_of_change": 0.6609321305168101, "market_dynamics": 1.971458, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.125585, "high": 32.25916, "low": 31.568694, "close": 32.205, "volume": 80710}, "trend_line": 29.052853, "activity_lines": {"activity_5": 32.051927, "activity_10": 31.591684, "activity_20": 30.571497, "activity_30": 29.87817}, "trend_signal": 1, "fair_value": 30.504011, "relative_strength": -4.248274, "rate_of_change": 0.602189546592536, "market_dynamics": 2.058522, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.209928, "high": 34.202702, "low": 32.209928, "close": 33.8808, "volume": 35385}, "trend_line": 29.271657, "activity_lines": {"activity_5": 32.68856, "activity_10": 32.090049, "activity_20": 30.964108, "activity_30": 30.18965}, "trend_signal": 1, "fair_value": 30.536795, "relative_strength": 1.062263, "rate_of_change": 0.7531239703033716, "market_dynamics": 2.100352, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.992567, "high": 34.493818, "low": 33.73469, "close": 34.4, "volume": 12217}, "trend_line": 29.48228, "activity_lines": {"activity_5": 33.356427, "activity_10": 32.615125, "activity_20": 31.378632, "activity_30": 30.520511}, "trend_signal": 1, "fair_value": 30.573941, "relative_strength": 5.961719, "rate_of_change": 0.7195458733340522, "market_dynamics": 2.117245, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.523683, "high": 35.712046, "low": 34.518455, "close": 35.4007, "volume": 34613}, "trend_line": 29.70801, "activity_lines": {"activity_5": 34.1862, "activity_10": 33.242782, "activity_20": 31.859265, "activity_30": 30.902345}, "trend_signal": 1, "fair_value": 30.61991, "relative_strength": 4.093361, "rate_of_change": 0.7656463475687844, "market_dynamics": 2.191803, "expectation": {"probability": 55.1873, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.208877, "high": 35.268068, "low": 34.725483, "close": 34.8779, "volume": 72480}, "trend_line": 29.971557, "activity_lines": {"activity_5": 34.610593, "activity_10": 33.676564, "activity_20": 32.257014, "activity_30": 31.235886}, "trend_signal": 1, "fair_value": 30.66008, "relative_strength": 1.710898, "rate_of_change": 0.8871243816061698, "market_dynamics": 2.220473, "expectation": {"probability": 60.9012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.25, "high": 35.285, "low": 34.03, "close": 35.025, "volume": 22905}, "trend_line": 30.23409, "activity_lines": {"activity_5": 34.9013, "activity_10": 34.040371, "activity_20": 32.635539, "activity_30": 31.561914}, "trend_signal": 1, "fair_value": 30.700874, "relative_strength": 4.106957, "rate_of_change": 0.8759404791682918, "market_dynamics": 2.187436, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.25, "high": 35.33, "low": 34.641, "close": 35.13, "volume": 53150}, "trend_line": 30.50966, "activity_lines": {"activity_5": 35.039007, "activity_10": 34.365118, "activity_20": 32.994756, "activity_30": 31.87778}, "trend_signal": 1, "fair_value": 30.741884, "relative_strength": 3.795243, "rate_of_change": 0.911454586527995, "market_dynamics": 2.265999, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.4172, "high": 35.73, "low": 35.4172, "close": 35.6648, "volume": 4541}, "trend_line": 30.78497, "activity_lines": {"activity_5": 35.2717, "activity_10": 34.725707, "activity_20": 33.369158, "activity_30": 32.210369}, "trend_signal": 1, "fair_value": 30.787049, "relative_strength": 4.039303, "rate_of_change": 0.9023699379147491, "market_dynamics": 2.212482, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.6, "high": 35.63, "low": 35.17, "close": 35.3697, "volume": 46400}, "trend_line": 31.03137, "activity_lines": {"activity_5": 35.321707, "activity_10": 34.962829, "activity_20": 33.67542, "activity_30": 32.506158}, "trend_signal": 1, "fair_value": 30.828709, "relative_strength": 4.935871, "rate_of_change": 0.8003905802084516, "market_dynamics": 2.17619, "expectation": {"probability": 62.9862, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.33, "high": 36.63, "low": 34.874, "close": 36.174, "volume": 24089}, "trend_line": 31.28978, "activity_lines": {"activity_5": 35.64188, "activity_10": 35.28372, "activity_20": 34.027287, "activity_30": 32.837941}, "trend_signal": 1, "fair_value": 30.876865, "relative_strength": 4.966131, "rate_of_change": 0.8327379680626456, "market_dynamics": 2.136062, "expectation": {"probability": 57.3714, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.19, "high": 36.24, "low": 35.73, "close": 35.8137, "volume": 65220}, "trend_line": 31.563477, "activity_lines": {"activity_5": 35.755547, "activity_10": 35.465704, "activity_20": 34.312011, "activity_30": 33.129807}, "trend_signal": 1, "fair_value": 30.920944, "relative_strength": 4.708455, "rate_of_change": 0.8747169203490677, "market_dynamics": 1.981725, "expectation": {"probability": 62.4122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.37, "high": 36.649, "low": 35.37, "close": 36.312, "volume": 12679}, "trend_line": 31.837257, "activity_lines": {"activity_5": 35.982733, "activity_10": 35.672675, "activity_20": 34.612513, "activity_30": 33.436163}, "trend_signal": 1, "fair_value": 30.968652, "relative_strength": 5.841016, "rate_of_change": 0.8673949324404348, "market_dynamics": 1.72442, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.279, "high": 36.46, "low": 35.38, "close": 35.5711, "volume": 37619}, "trend_line": 32.08067, "activity_lines": {"activity_5": 35.884153, "activity_10": 35.700733, "activity_20": 34.813149, "activity_30": 33.677056}, "trend_signal": 1, "fair_value": 31.009025, "relative_strength": 3.843681, "rate_of_change": 0.7645539312636034, "market_dynamics": 1.215439, "expectation": {"probability": 61.91, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.62, "high": 35.98, "low": 34.95, "close": 35.6532, "volume": 99141}, "trend_line": 32.320737, "activity_lines": {"activity_5": 35.819187, "activity_10": 35.722425, "activity_20": 34.99524, "activity_30": 33.907542}, "trend_signal": 1, "fair_value": 31.049409, "relative_strength": 6.137017, "rate_of_change": 0.7483228997399474, "market_dynamics": 0.814602, "expectation": {"probability": 56.0162, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.7, "high": 35.9692, "low": 35.18, "close": 35.7501, "volume": 83315}, "trend_line": 32.582447, "activity_lines": {"activity_5": 35.76762, "activity_10": 35.757145, "activity_20": 35.159476, "activity_30": 34.128791}, "trend_signal": 1, "fair_value": 31.089932, "relative_strength": 7.642863, "rate_of_change": 0.8097278227287973, "market_dynamics": 0.415799, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.01, "high": 36.0504, "low": 35.69, "close": 35.8218, "volume": 5861}, "trend_line": 32.814157, "activity_lines": {"activity_5": 35.768213, "activity_10": 35.789044, "activity_20": 35.301056, "activity_30": 34.337782}, "trend_signal": 1, "fair_value": 31.130375, "relative_strength": 6.603058, "rate_of_change": 0.7111497795116482, "market_dynamics": 0.020224, "expectation": {"probability": 58.413, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.68, "high": 36.25, "low": 35.241, "close": 36.0906, "volume": 23687}, "trend_line": 33.096423, "activity_lines": {"activity_5": 35.857867, "activity_10": 35.855327, "activity_20": 35.449212, "activity_30": 34.549165}, "trend_signal": 1, "fair_value": 31.172411, "relative_strength": 7.695241, "rate_of_change": 0.8601957990266209, "market_dynamics": -0.172201, "expectation": {"probability": 60.6291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.72, "high": 35.9179, "low": 34.08, "close": 34.3246, "volume": 18502}, "trend_line": 33.33199, "activity_lines": {"activity_5": 35.373613, "activity_10": 35.583055, "activity_20": 35.408523, "activity_30": 34.628402}, "trend_signal": 1, "fair_value": 31.1989, "relative_strength": 3.85117, "rate_of_change": 0.711759696810728, "market_dynamics": -0.534689, "expectation": {"probability": 64.5414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.91, "high": 35.0576, "low": 33.64, "close": 33.6694, "volume": 10408}, "trend_line": 33.49228, "activity_lines": {"activity_5": 34.75406, "activity_10": 35.216022, "activity_20": 35.293532, "activity_30": 34.650171}, "trend_signal": 1, "fair_value": 31.219488, "relative_strength": 3.073301, "rate_of_change": 0.4808893798420178, "market_dynamics": -0.894568, "expectation": {"probability": 62.7174, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.05, "high": 34.15, "low": 32.7701, "close": 32.793, "volume": 13567}, "trend_line": 33.609383, "activity_lines": {"activity_5": 33.974627, "activity_10": 34.720558, "activity_20": 35.086811, "activity_30": 34.605056}, "trend_signal": 1, "fair_value": 31.232492, "relative_strength": 2.597837, "rate_of_change": 0.34964176819255116, "market_dynamics": -1.079472, "expectation": {"probability": 63.3075, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.05, "high": 33.37, "low": 32.5938, "close": 32.5938, "volume": 10401}, "trend_line": 33.723803, "activity_lines": {"activity_5": 33.325933, "activity_10": 34.250349, "activity_20": 34.857995, "activity_30": 34.539534}, "trend_signal": 0, "fair_value": 31.24365, "relative_strength": 5.535152, "rate_of_change": 0.3404406442093731, "market_dynamics": -1.297061, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.87, "high": 34.155, "low": 32.71, "close": 33.675, "volume": 58967}, "trend_line": 33.84104, "activity_lines": {"activity_5": 33.25284, "activity_10": 34.035265, "activity_20": 34.730299, "activity_30": 34.536386}, "trend_signal": 0, "fair_value": 31.263417, "relative_strength": 5.056159, "rate_of_change": 0.34763872864517364, "market_dynamics": -1.222765, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.65, "high": 34.25, "low": 33.16, "close": 33.7995, "volume": 13835}, "trend_line": 33.966527, "activity_lines": {"activity_5": 33.382287, "activity_10": 33.890764, "activity_20": 34.61544, "activity_30": 34.533706}, "trend_signal": 0, "fair_value": 31.283869, "relative_strength": 1.097429, "rate_of_change": 0.3708130719386865, "market_dynamics": -1.184904, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.26, "high": 34.78, "low": 33.915, "close": 34.636, "volume": 20918}, "trend_line": 34.122207, "activity_lines": {"activity_5": 33.825573, "activity_10": 33.930564, "activity_20": 34.583107, "activity_30": 34.576898}, "trend_signal": 0, "fair_value": 31.310686, "relative_strength": -2.142927, "rate_of_change": 0.45833358235301425, "market_dynamics": -1.060828, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.51, "high": 34.51, "low": 33.26, "close": 33.39, "volume": 12579}, "trend_line": 34.24993, "activity_lines": {"activity_5": 33.789087, "activity_10": 33.762313, "activity_20": 34.435749, "activity_30": 34.529658}, "trend_signal": 0, "fair_value": 31.327189, "relative_strength": -7.491989, "rate_of_change": 0.3743104893537397, "market_dynamics": -1.011343, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.28, "high": 33.83, "low": 32.74, "close": 33.5451, "volume": 44576}, "trend_line": 34.30721, "activity_lines": {"activity_5": 33.7645, "activity_10": 33.665173, "activity_20": 34.310247, "activity_30": 34.484186}, "trend_signal": 0, "fair_value": 31.344653, "relative_strength": -8.182942, "rate_of_change": 0.1672412177192732, "market_dynamics": -1.031383, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.58, "high": 33.95, "low": 33.32, "close": 33.3417, "volume": 32387}, "trend_line": 34.360157, "activity_lines": {"activity_5": 33.608693, "activity_10": 33.572445, "activity_20": 34.172421, "activity_30": 34.421895}, "trend_signal": 0, "fair_value": 31.360255, "relative_strength": -13.230911, "rate_of_change": 0.15433199027260797, "market_dynamics": -0.991957, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.49, "high": 34.14, "low": 33.12, "close": 33.3358, "volume": 18339}, "trend_line": 34.410513, "activity_lines": {"activity_5": 33.47314, "activity_10": 33.528625, "activity_20": 34.04255, "activity_30": 34.355807}, "trend_signal": 0, "fair_value": 31.375569, "relative_strength": -12.800749, "rate_of_change": 0.14655346307061617, "market_dynamics": -1.030272, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.27, "high": 34.455, "low": 33.09, "close": 34.3634, "volume": 9843}, "trend_line": 34.491493, "activity_lines": {"activity_5": 33.711033, "activity_10": 33.68962, "activity_20": 34.021635, "activity_30": 34.352768}, "trend_signal": 0, "fair_value": 31.398552, "relative_strength": -11.029106, "rate_of_change": 0.23533505588828832, "market_dynamics": -0.868583, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.37, "high": 34.495, "low": 34.02, "close": 34.3247, "volume": 18025}, "trend_line": 34.564413, "activity_lines": {"activity_5": 33.9542, "activity_10": 33.83096, "activity_20": 34.001826, "activity_30": 34.342007}, "trend_signal": 0, "fair_value": 31.420889, "relative_strength": -13.426628, "rate_of_change": 0.21141444935423187, "market_dynamics": -0.723733, "expectation": {"probability": 56.6761, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35c11c75-fefd-44b5-8445-90e5ed2b436f/", "share_image": "https://sharemaestro.com/terminal/35c11c75-fefd-44b5-8445-90e5ed2b436f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}