{"ticker": {"uuid": "35c2b686-dc6c-4a42-844c-9e816fac0ee7", "symbol": "300306", "name": "HangZhou Everfine Photo-e-info Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300306 fell 17.30%, moving from 12.89 to 10.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.87 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 57.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.66"}, {"label": "12-Week Change", "value": "-17.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.87"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.26, "high": 12.43, "low": 10.58, "close": 10.66, "volume": 18923154}, "trend_line": 12.978494, "activity_lines": {"activity_5": 11.78215, "activity_10": 11.945302, "activity_20": 12.345268, "activity_30": 12.691212}, "trend_signal": 0, "fair_value": 11.200758, "relative_strength": -30.870361, "rate_of_change": -0.5073563722582057, "market_dynamics": -0.886968, "expectation": {"probability": 57.1084, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.785691, "high": 11.037356, "low": 10.282358, "close": 10.911524, "volume": 33940677}, "trend_line": 9.852728, "activity_lines": {"activity_5": 11.269249, "activity_10": 11.114164, "activity_20": 10.698806, "activity_30": 10.298808}, "trend_signal": 1, "fair_value": 9.262725, "relative_strength": 16.670004, "rate_of_change": 0.7876341932894884, "market_dynamics": 1.254893, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.028369, "high": 12.676657, "low": 10.830631, "close": 12.007534, "volume": 77270628}, "trend_line": 9.947984, "activity_lines": {"activity_5": 11.509951, "activity_10": 11.305921, "activity_20": 10.869657, "activity_30": 10.437827}, "trend_signal": 1, "fair_value": 9.288039, "relative_strength": 29.878882, "rate_of_change": 0.9667982309061928, "market_dynamics": 1.154118, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.851712, "high": 12.346679, "low": 11.51257, "close": 11.934207, "volume": 39976813}, "trend_line": 10.049484, "activity_lines": {"activity_5": 11.619588, "activity_10": 11.456738, "activity_20": 11.016064, "activity_30": 10.565971}, "trend_signal": 1, "fair_value": 9.313708, "relative_strength": 27.381135, "rate_of_change": 1.020307230088023, "market_dynamics": 1.003997, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.705056, "high": 11.980037, "low": 11.127594, "close": 11.384243, "volume": 28220519}, "trend_line": 10.116174, "activity_lines": {"activity_5": 11.557419, "activity_10": 11.484228, "activity_20": 11.09461, "activity_30": 10.652084}, "trend_signal": 1, "fair_value": 9.338818, "relative_strength": 23.191687, "rate_of_change": 0.6636161617850354, "market_dynamics": 0.848117, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.402576, "high": 12.383343, "low": 11.265085, "close": 12.135859, "volume": 41122694}, "trend_line": 10.21361, "activity_lines": {"activity_5": 11.796365, "activity_10": 11.629485, "activity_20": 11.230973, "activity_30": 10.782386}, "trend_signal": 1, "fair_value": 9.364515, "relative_strength": 24.664261, "rate_of_change": 0.9631704634578082, "market_dynamics": 0.938429, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.062531, "high": 12.346679, "low": 11.952538, "close": 12.090029, "volume": 19925874}, "trend_line": 10.300231, "activity_lines": {"activity_5": 11.934817, "activity_10": 11.742188, "activity_20": 11.347726, "activity_30": 10.903446}, "trend_signal": 1, "fair_value": 9.389369, "relative_strength": 26.094326, "rate_of_change": 0.8480938669089672, "market_dynamics": 0.689202, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.062531, "high": 12.200022, "low": 10.907608, "close": 11.558398, "volume": 28458820}, "trend_line": 10.386807, "activity_lines": {"activity_5": 11.817492, "activity_10": 11.735006, "activity_20": 11.403142, "activity_30": 10.984618}, "trend_signal": 1, "fair_value": 9.413453, "relative_strength": 20.242624, "rate_of_change": 0.8405248387147735, "market_dynamics": 0.412582, "expectation": {"probability": 51.9845, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.549233, "high": 11.705056, "low": 10.641792, "close": 10.770117, "volume": 26738788}, "trend_line": 10.430929, "activity_lines": {"activity_5": 11.467348, "activity_10": 11.563587, "activity_20": 11.37685, "activity_30": 11.009347}, "trend_signal": 1, "fair_value": 9.432208, "relative_strength": 12.936372, "rate_of_change": 0.4247888691876296, "market_dynamics": 0.119371, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.164257, "high": 11.164257, "low": 10.449305, "close": 11.026767, "volume": 19095197}, "trend_line": 10.491095, "activity_lines": {"activity_5": 11.280361, "activity_10": 11.463137, "activity_20": 11.370882, "activity_30": 11.047789}, "trend_signal": 1, "fair_value": 9.452609, "relative_strength": 13.225207, "rate_of_change": 0.5768038493982542, "market_dynamics": -0.297624, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.255918, "high": 11.805882, "low": 10.568464, "close": 10.696789, "volume": 27767089}, "trend_line": 10.543858, "activity_lines": {"activity_5": 11.007213, "activity_10": 11.322985, "activity_20": 11.328615, "activity_30": 11.061059}, "trend_signal": 1, "fair_value": 9.468752, "relative_strength": 12.213594, "rate_of_change": 0.5029312955416051, "market_dynamics": -0.666057, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.66929, "high": 10.907607, "low": 10.302648, "close": 10.504301, "volume": 11450259}, "trend_line": 10.612675, "activity_lines": {"activity_5": 10.76584, "activity_10": 11.150758, "activity_20": 11.265015, "activity_30": 11.058507}, "trend_signal": 1, "fair_value": 9.479484, "relative_strength": 7.023094, "rate_of_change": 0.6526738125646158, "market_dynamics": -0.933884, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.513468, "high": 10.80678, "low": 10.403476, "close": 10.742619, "volume": 11170299}, "trend_line": 10.692731, "activity_lines": {"activity_5": 10.709621, "activity_10": 11.029267, "activity_20": 11.223184, "activity_30": 11.066891}, "trend_signal": 1, "fair_value": 9.494656, "relative_strength": 7.87883, "rate_of_change": 0.7543432734913752, "market_dynamics": -1.0579, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.742618, "high": 10.852611, "low": 10.302648, "close": 10.32098, "volume": 8919993}, "trend_line": 10.747347, "activity_lines": {"activity_5": 10.567242, "activity_10": 10.854111, "activity_20": 11.139989, "activity_30": 11.042907}, "trend_signal": 0, "fair_value": 9.504049, "relative_strength": 7.522115, "rate_of_change": 0.5107769006814006, "market_dynamics": -1.195431, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.293483, "high": 10.403475, "low": 9.835178, "close": 10.091829, "volume": 10768800}, "trend_line": 10.800617, "activity_lines": {"activity_5": 10.378421, "activity_10": 10.666624, "activity_20": 11.036542, "activity_30": 11.000615}, "trend_signal": 0, "fair_value": 9.511532, "relative_strength": 8.331743, "rate_of_change": 0.49565720730894114, "market_dynamics": -1.310298, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.06433, "high": 10.412642, "low": 9.725186, "close": 9.780183, "volume": 12545300}, "trend_line": 10.828818, "activity_lines": {"activity_5": 10.148047, "activity_10": 10.445972, "activity_20": 10.90462, "activity_30": 10.934781}, "trend_signal": 0, "fair_value": 9.51438, "relative_strength": 8.124129, "rate_of_change": 0.26110545351250997, "market_dynamics": -1.392863, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.366811, "high": 10.742619, "low": 9.798515, "close": 10.595962, "volume": 17377231}, "trend_line": 10.853952, "activity_lines": {"activity_5": 10.250707, "activity_10": 10.416474, "activity_20": 10.855266, "activity_30": 10.919758}, "trend_signal": 0, "fair_value": 9.52548, "relative_strength": 12.982976, "rate_of_change": 0.23210289433250744, "market_dynamics": -1.363032, "expectation": {"probability": 46.7276, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.632627, "high": 11.109262, "low": 10.550132, "close": 11.017602, "volume": 15453532}, "trend_line": 10.882355, "activity_lines": {"activity_5": 10.487803, "activity_10": 10.490803, "activity_20": 10.8471, "activity_30": 10.930316}, "trend_signal": 0, "fair_value": 9.540876, "relative_strength": 18.786004, "rate_of_change": 0.261683486346732, "market_dynamics": -1.225822, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.980936, "high": 11.026766, "low": 10.476804, "close": 10.540966, "volume": 11495468}, "trend_line": 10.903559, "activity_lines": {"activity_5": 10.547688, "activity_10": 10.488303, "activity_20": 10.790638, "activity_30": 10.908291}, "trend_signal": 0, "fair_value": 9.547172, "relative_strength": 14.609346, "rate_of_change": 0.19484753070451305, "market_dynamics": -1.097628, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.559299, "high": 10.715121, "low": 10.220153, "close": 10.614294, "volume": 9926820}, "trend_line": 10.923911, "activity_lines": {"activity_5": 10.61735, "activity_10": 10.503302, "activity_20": 10.748616, "activity_30": 10.889628}, "trend_signal": 0, "fair_value": 9.550256, "relative_strength": 14.378603, "rate_of_change": 0.18665465101808332, "market_dynamics": -0.991483, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.632627, "high": 10.760951, "low": 10.403475, "close": 10.715119, "volume": 7079152}, "trend_line": 10.945527, "activity_lines": {"activity_5": 10.685789, "activity_10": 10.544132, "activity_20": 10.723476, "activity_30": 10.876158}, "trend_signal": 0, "fair_value": 9.560087, "relative_strength": 15.590053, "rate_of_change": 0.19787784796122795, "market_dynamics": -0.940454, "expectation": {"probability": 48.5491, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.724287, "high": 10.999269, "low": 10.650959, "close": 10.815948, "volume": 14903747}, "trend_line": 10.962414, "activity_lines": {"activity_5": 10.725509, "activity_10": 10.602962, "activity_20": 10.708617, "activity_30": 10.867798}, "trend_signal": 0, "fair_value": 9.565618, "relative_strength": 16.426992, "rate_of_change": 0.15428220130470227, "market_dynamics": -0.774511, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.78845, "high": 10.990103, "low": 10.082664, "close": 10.128494, "volume": 17697604}, "trend_line": 10.950395, "activity_lines": {"activity_5": 10.521412, "activity_10": 10.531133, "activity_20": 10.628742, "activity_30": 10.813997}, "trend_signal": 0, "fair_value": 9.570753, "relative_strength": 13.95242, "rate_of_change": -0.10963826033208056, "market_dynamics": -0.650383, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.119328, "high": 10.559298, "low": 9.596863, "close": 10.504301, "volume": 15356802}, "trend_line": 10.945509, "activity_lines": {"activity_5": 10.501857, "activity_10": 10.538799, "activity_20": 10.593605, "activity_30": 10.785216}, "trend_signal": 0, "fair_value": 9.577858, "relative_strength": 15.037101, "rate_of_change": -0.044619395008132896, "market_dynamics": -0.423691, "expectation": {"probability": 49.6221, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.632627, "high": 11.090929, "low": 10.540966, "close": 10.999269, "volume": 17626068}, "trend_line": 10.967309, "activity_lines": {"activity_5": 10.649736, "activity_10": 10.633126, "activity_20": 10.612417, "activity_30": 10.788685}, "trend_signal": 0, "fair_value": 9.585279, "relative_strength": 18.762448, "rate_of_change": 0.19916844433640052, "market_dynamics": -0.048506, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.072597, "high": 11.292582, "low": 11.008435, "close": 11.081763, "volume": 13880015}, "trend_line": 10.976579, "activity_lines": {"activity_5": 10.799449, "activity_10": 10.725953, "activity_20": 10.640919, "activity_30": 10.796069}, "trend_signal": 0, "fair_value": 9.589821, "relative_strength": 17.542841, "rate_of_change": 0.08452392469291238, "market_dynamics": 0.148079, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.09093, "high": 11.494236, "low": 11.09093, "close": 11.375076, "volume": 11334452}, "trend_line": 10.995326, "activity_lines": {"activity_5": 11.022489, "activity_10": 10.848445, "activity_20": 10.702376, "activity_30": 10.821778}, "trend_signal": 0, "fair_value": 9.595528, "relative_strength": 19.905301, "rate_of_change": 0.17079091764384133, "market_dynamics": 0.428053, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.430074, "high": 11.530901, "low": 11.13676, "close": 11.182589, "volume": 13307176}, "trend_line": 11.02114, "activity_lines": {"activity_5": 11.144092, "activity_10": 10.921773, "activity_20": 10.748904, "activity_30": 10.83386}, "trend_signal": 0, "fair_value": 9.596046, "relative_strength": 18.811658, "rate_of_change": 0.23477248423557834, "market_dynamics": 0.634215, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.127594, "high": 11.595062, "low": 11.100095, "close": 11.393409, "volume": 13692747}, "trend_line": 10.997355, "activity_lines": {"activity_5": 11.265695, "activity_10": 11.030433, "activity_20": 10.8173, "activity_30": 10.857877}, "trend_signal": 0, "fair_value": 9.594727, "relative_strength": 21.7419, "rate_of_change": -0.21581252030189405, "market_dynamics": 0.713068, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.338412, "high": 11.475903, "low": 10.944273, "close": 10.999269, "volume": 13854182}, "trend_line": 10.959235, "activity_lines": {"activity_5": 11.196644, "activity_10": 11.051932, "activity_20": 10.845191, "activity_30": 10.858001}, "trend_signal": 0, "fair_value": 9.600114, "relative_strength": 18.798651, "rate_of_change": -0.3466288030167348, "market_dynamics": 0.713455, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.962604, "high": 11.237586, "low": 10.815947, "close": 10.92594, "volume": 12734117}, "trend_line": 10.961513, "activity_lines": {"activity_5": 11.10315, "activity_10": 11.053098, "activity_20": 10.86623, "activity_30": 10.855853}, "trend_signal": 0, "fair_value": 9.60547, "relative_strength": 19.363242, "rate_of_change": 0.02078612238902119, "market_dynamics": 0.605398, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.861778, "high": 11.127594, "low": 10.586795, "close": 10.595962, "volume": 12051902}, "trend_line": 10.950994, "activity_lines": {"activity_5": 10.910052, "activity_10": 10.990436, "activity_20": 10.85475, "activity_30": 10.832269}, "trend_signal": 0, "fair_value": 9.611844, "relative_strength": 17.016016, "rate_of_change": -0.09596302992114673, "market_dynamics": 0.354844, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.641792, "high": 11.081764, "low": 10.256818, "close": 11.072598, "volume": 12201015}, "trend_line": 10.919829, "activity_lines": {"activity_5": 10.927774, "activity_10": 11.018434, "activity_20": 10.888228, "activity_30": 10.840114}, "trend_signal": 0, "fair_value": 9.621273, "relative_strength": 17.566094, "rate_of_change": -0.28458603849111475, "market_dynamics": 0.217492, "expectation": {"probability": 45.7345, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.072597, "high": 11.191756, "low": 10.71512, "close": 10.806781, "volume": 9547149}, "trend_line": 10.882249, "activity_lines": {"activity_5": 10.864222, "activity_10": 10.980936, "activity_20": 10.894819, "activity_30": 10.832821}, "trend_signal": 0, "fair_value": 9.635263, "relative_strength": 18.939457, "rate_of_change": -0.34414458321646035, "market_dynamics": -0.006974, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.806781, "high": 10.880109, "low": 10.357643, "close": 10.403476, "volume": 11135073}, "trend_line": 10.849556, "activity_lines": {"activity_5": 10.705344, "activity_10": 10.864611, "activity_20": 10.860687, "activity_30": 10.801932}, "trend_signal": 0, "fair_value": 9.638755, "relative_strength": 15.143254, "rate_of_change": -0.30042503162719475, "market_dynamics": -0.284112, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.430972, "high": 10.605127, "low": 9.596862, "close": 9.697688, "volume": 13532418}, "trend_line": 10.768284, "activity_lines": {"activity_5": 10.350923, "activity_10": 10.630793, "activity_20": 10.757852, "activity_30": 10.727618}, "trend_signal": 0, "fair_value": 9.637447, "relative_strength": 9.17712, "rate_of_change": -0.7490813448955905, "market_dynamics": -0.493959, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.716021, "high": 9.835179, "low": 8.597762, "close": 9.541865, "volume": 24081206}, "trend_line": 10.683345, "activity_lines": {"activity_5": 10.026444, "activity_10": 10.393809, "activity_20": 10.64057, "activity_30": 10.648494}, "trend_signal": 0, "fair_value": 9.639591, "relative_strength": 6.999069, "rate_of_change": -0.7887886315034068, "market_dynamics": -0.747995, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.569363, "high": 9.606027, "low": 7.470336, "close": 7.800315, "volume": 21518591}, "trend_line": 10.558076, "activity_lines": {"activity_5": 9.191722, "activity_10": 9.87351, "activity_20": 10.362446, "activity_30": 10.462492}, "trend_signal": 0, "fair_value": 9.629693, "relative_strength": -5.256646, "rate_of_change": -1.1725634620991778, "market_dynamics": -0.935166, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.616994, "high": 7.690322, "low": 6.012933, "close": 7.397007, "volume": 29514592}, "trend_line": 10.445639, "activity_lines": {"activity_5": 8.440716, "activity_10": 9.341379, "activity_20": 10.061232, "activity_30": 10.258553}, "trend_signal": 0, "fair_value": 9.616165, "relative_strength": -17.97982, "rate_of_change": -1.064938346721504, "market_dynamics": -0.966427, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.406175, "high": 8.936905, "low": 7.406175, "close": 8.845244, "volume": 26978536}, "trend_line": 10.372921, "activity_lines": {"activity_5": 8.399774, "activity_10": 9.145225, "activity_20": 9.912916, "activity_30": 10.155301}, "trend_signal": 0, "fair_value": 9.616647, "relative_strength": -4.838592, "rate_of_change": -0.6961565491589367, "market_dynamics": -0.826891, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.817747, "high": 9.27605, "low": 8.27695, "close": 9.111061, "volume": 29810750}, "trend_line": 10.320064, "activity_lines": {"activity_5": 8.55132, "activity_10": 9.036565, "activity_20": 9.79834, "activity_30": 10.073891}, "trend_signal": 0, "fair_value": 9.620921, "relative_strength": -5.986509, "rate_of_change": -0.5095671701346177, "market_dynamics": -0.765977, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.129392, "high": 9.257718, "low": 8.762751, "close": 9.083563, "volume": 16583068}, "trend_line": 10.272706, "activity_lines": {"activity_5": 8.732808, "activity_10": 8.955904, "activity_20": 9.688784, "activity_30": 9.994117}, "trend_signal": 0, "fair_value": 9.630734, "relative_strength": -5.826049, "rate_of_change": -0.4588925029922382, "market_dynamics": -0.703909, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.065231, "high": 9.569363, "low": 9.001068, "close": 9.523534, "volume": 15591836}, "trend_line": 10.23207, "activity_lines": {"activity_5": 9.091507, "activity_10": 8.982736, "activity_20": 9.629379, "activity_30": 9.945783}, "trend_signal": 0, "fair_value": 9.647544, "relative_strength": -4.021179, "rate_of_change": -0.39557250056605564, "market_dynamics": -0.597527, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.615193, "high": 10.192656, "low": 9.560198, "close": 9.936007, "volume": 17400578}, "trend_line": 10.219237, "activity_lines": {"activity_5": 9.472815, "activity_10": 9.112728, "activity_20": 9.612139, "activity_30": 9.926682}, "trend_signal": 0, "fair_value": 9.662382, "relative_strength": 0.372146, "rate_of_change": -0.1254193921660088, "market_dynamics": -0.476117, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.908509, "high": 10.027667, "low": 9.101895, "close": 9.615194, "volume": 13316524}, "trend_line": 10.203349, "activity_lines": {"activity_5": 9.577919, "activity_10": 9.200222, "activity_20": 9.56705, "activity_30": 9.887712}, "trend_signal": 0, "fair_value": 9.677306, "relative_strength": -1.33691, "rate_of_change": -0.1554714897012404, "market_dynamics": -0.424048, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.661024, "high": 9.899341, "low": 9.551031, "close": 9.688521, "volume": 6758120}, "trend_line": 10.200294, "activity_lines": {"activity_5": 9.656136, "activity_10": 9.31538, "activity_20": 9.535536, "activity_30": 9.854497}, "trend_signal": 0, "fair_value": 9.691437, "relative_strength": -2.264068, "rate_of_change": -0.029941149714665334, "market_dynamics": -0.273201, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.688523, "high": 9.761851, "low": 9.001068, "close": 9.056065, "volume": 17915483}, "trend_line": 10.148964, "activity_lines": {"activity_5": 9.485036, "activity_10": 9.315714, "activity_20": 9.450423, "activity_30": 9.780676}, "trend_signal": 0, "fair_value": 9.703711, "relative_strength": -5.683659, "rate_of_change": -0.5032207895184208, "market_dynamics": -0.168684, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.092728, "high": 9.221053, "low": 7.726986, "close": 8.286116, "volume": 26822193}, "trend_line": 10.057914, "activity_lines": {"activity_5": 9.05912, "activity_10": 9.184889, "activity_20": 9.303024, "activity_30": 9.660492}, "trend_signal": 0, "fair_value": 9.709457, "relative_strength": -14.163369, "rate_of_change": -0.8971359047090834, "market_dynamics": -0.16946, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.258619, "high": 8.964403, "low": 7.891976, "close": 8.872743, "volume": 22943072}, "trend_line": 10.002307, "activity_lines": {"activity_5": 8.911241, "activity_10": 9.151891, "activity_20": 9.225287, "activity_30": 9.584029}, "trend_signal": 0, "fair_value": 9.718962, "relative_strength": -9.913158, "rate_of_change": -0.5528681195723107, "market_dynamics": -0.07599, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.83608, "high": 9.248551, "low": 8.771917, "close": 9.184389, "volume": 7552318}, "trend_line": 9.954644, "activity_lines": {"activity_5": 8.938128, "activity_10": 9.148725, "activity_20": 9.189234, "activity_30": 9.53126}, "trend_signal": 0, "fair_value": 9.731565, "relative_strength": -8.030675, "rate_of_change": -0.4765200668205846, "market_dynamics": -0.027358, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.294382, "high": 9.331046, "low": 8.936906, "close": 8.97357, "volume": 13775515}, "trend_line": 9.896592, "activity_lines": {"activity_5": 8.923462, "activity_10": 9.101061, "activity_20": 9.141745, "activity_30": 9.467965}, "trend_signal": 0, "fair_value": 9.742981, "relative_strength": -11.233914, "rate_of_change": -0.5831650031884615, "market_dynamics": 0.03505, "expectation": {"probability": 58.1931, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.900241, "high": 9.037733, "low": 8.542764, "close": 8.991902, "volume": 17068400}, "trend_line": 9.83579, "activity_lines": {"activity_5": 8.962571, "activity_10": 9.059231, "activity_20": 9.105299, "activity_30": 9.409598}, "trend_signal": 0, "fair_value": 9.753361, "relative_strength": -10.587952, "rate_of_change": -0.6143731094502096, "market_dynamics": 0.172006, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.982735, "high": 9.11106, "low": 8.660136, "close": 8.962673, "volume": 12812602}, "trend_line": 9.79693, "activity_lines": {"activity_5": 8.996214, "activity_10": 9.013752, "activity_20": 9.073708, "activity_30": 9.353268}, "trend_signal": 0, "fair_value": 9.763663, "relative_strength": -8.124412, "rate_of_change": -0.3950877357080588, "market_dynamics": 0.208083, "expectation": {"probability": 58.6335, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.943765, "high": 8.972128, "low": 8.499413, "close": 8.943766, "volume": 25435500}, "trend_line": 9.744912, "activity_lines": {"activity_5": 8.97845, "activity_10": 8.975034, "activity_20": 9.050363, "activity_30": 9.298225}, "trend_signal": 0, "fair_value": 9.775712, "relative_strength": -7.679607, "rate_of_change": -0.5309622504192676, "market_dynamics": 0.316152, "expectation": {"probability": 58.323, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.981583, "high": 9.293574, "low": 7.667436, "close": 9.293574, "volume": 28297032}, "trend_line": 9.688055, "activity_lines": {"activity_5": 9.072555, "activity_10": 9.017958, "activity_20": 9.069205, "activity_30": 9.269107}, "trend_signal": 0, "fair_value": 9.789949, "relative_strength": -2.767656, "rate_of_change": -0.5834531907522515, "market_dynamics": 0.498531, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.444843, "high": 9.879741, "low": 8.244148, "close": 9.435389, "volume": 75573343}, "trend_line": 9.633176, "activity_lines": {"activity_5": 9.206652, "activity_10": 9.092513, "activity_20": 9.106838, "activity_30": 9.252806}, "trend_signal": 0, "fair_value": 9.802786, "relative_strength": -1.127071, "rate_of_change": -0.5664604505238634, "market_dynamics": 0.682017, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.359754, "high": 9.548841, "low": 8.518322, "close": 8.783042, "volume": 44346638}, "trend_line": 9.546775, "activity_lines": {"activity_5": 9.092513, "activity_10": 9.053063, "activity_20": 9.083592, "activity_30": 9.197958}, "trend_signal": 0, "fair_value": 9.809299, "relative_strength": -5.909692, "rate_of_change": -0.8969108422808884, "market_dynamics": 0.643855, "expectation": {"probability": 57.0642, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.697954, "high": 9.000492, "low": 8.348145, "close": 8.858677, "volume": 24345900}, "trend_line": 9.469311, "activity_lines": {"activity_5": 9.017509, "activity_10": 9.032329, "activity_20": 9.071163, "activity_30": 9.153565}, "trend_signal": 0, "fair_value": 9.816555, "relative_strength": -2.65008, "rate_of_change": -0.8114153732543279, "market_dynamics": 0.498719, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.858677, "high": 9.038308, "low": 8.159058, "close": 8.556139, "volume": 21589800}, "trend_line": 9.374736, "activity_lines": {"activity_5": 8.848592, "activity_10": 8.946177, "activity_20": 9.024881, "activity_30": 9.094651}, "trend_signal": 0, "fair_value": 9.821592, "relative_strength": -4.122753, "rate_of_change": -0.998752707562345, "market_dynamics": 0.188083, "expectation": {"probability": 57.0642, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.452141, "high": 8.849223, "low": 8.159059, "close": 8.641229, "volume": 20783264}, "trend_line": 9.296134, "activity_lines": {"activity_5": 8.73388, "activity_10": 8.881253, "activity_20": 8.981183, "activity_30": 9.047328}, "trend_signal": 0, "fair_value": 9.821186, "relative_strength": -4.774038, "rate_of_change": -0.8384449439429554, "market_dynamics": -0.1826, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.575048, "high": 8.650683, "low": 7.809251, "close": 8.225239, "volume": 15159250}, "trend_line": 9.206111, "activity_lines": {"activity_5": 8.523995, "activity_10": 8.75057, "activity_20": 8.898838, "activity_30": 8.978238}, "trend_signal": 0, "fair_value": 9.818785, "relative_strength": -9.748079, "rate_of_change": -0.9683918067446146, "market_dynamics": -0.393865, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.130696, "high": 8.433234, "low": 7.932157, "close": 8.281964, "volume": 13182150}, "trend_line": 9.128978, "activity_lines": {"activity_5": 8.413695, "activity_10": 8.643806, "activity_20": 8.826114, "activity_30": 8.918615}, "trend_signal": 0, "fair_value": 9.819769, "relative_strength": -5.83421, "rate_of_change": -0.8378456440509994, "market_dynamics": -0.522852, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.319782, "high": 8.75468, "low": 8.215784, "close": 8.471051, "volume": 18589404}, "trend_line": 9.042259, "activity_lines": {"activity_5": 8.399828, "activity_10": 8.58433, "activity_20": 8.775216, "activity_30": 8.876168}, "trend_signal": 0, "fair_value": 9.816201, "relative_strength": -3.194653, "rate_of_change": -0.9499310875762921, "market_dynamics": -0.580679, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.414324, "high": 8.508868, "low": 8.102333, "close": 8.310328, "volume": 11166700}, "trend_line": 8.959044, "activity_lines": {"activity_5": 8.35823, "activity_10": 8.504571, "activity_20": 8.714022, "activity_30": 8.828947}, "trend_signal": 0, "fair_value": 9.813282, "relative_strength": -3.302336, "rate_of_change": -0.9202899408211948, "market_dynamics": -0.768565, "expectation": {"probability": 54.7707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.357598, "high": 8.849222, "low": 8.140149, "close": 8.773588, "volume": 13613100}, "trend_line": 8.904715, "activity_lines": {"activity_5": 8.487438, "activity_10": 8.520557, "activity_20": 8.704689, "activity_30": 8.816982}, "trend_signal": 0, "fair_value": 9.814452, "relative_strength": 2.441501, "rate_of_change": -0.6064151487591863, "market_dynamics": -0.614318, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.783042, "high": 8.830314, "low": 8.480505, "close": 8.660136, "volume": 14418000}, "trend_line": 8.87013, "activity_lines": {"activity_5": 8.570005, "activity_10": 8.52537, "activity_20": 8.68856, "activity_30": 8.801203}, "trend_signal": 0, "fair_value": 9.813775, "relative_strength": 2.992422, "rate_of_change": -0.38838974633101525, "market_dynamics": -0.477491, "expectation": {"probability": 53.8848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.697953, "high": 9.785198, "low": 8.357599, "close": 9.473207, "volume": 40679354}, "trend_line": 8.867841, "activity_lines": {"activity_5": 8.894603, "activity_10": 8.692109, "activity_20": 8.754762, "activity_30": 8.840111}, "trend_signal": 0, "fair_value": 9.817975, "relative_strength": 10.064631, "rate_of_change": -0.025805709724652508, "market_dynamics": 0.064529, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.359754, "high": 9.407026, "low": 8.830315, "close": 8.915403, "volume": 28727908}, "trend_line": 8.905011, "activity_lines": {"activity_5": 8.95385, "activity_10": 8.744882, "activity_20": 8.765854, "activity_30": 8.843179}, "trend_signal": 0, "fair_value": 9.816696, "relative_strength": 6.097931, "rate_of_change": 0.4191550119132684, "market_dynamics": 0.537889, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.839769, "high": 9.208486, "low": 8.75468, "close": 8.764134, "volume": 18375200}, "trend_line": 8.950582, "activity_lines": {"activity_5": 8.933051, "activity_10": 8.769119, "activity_20": 8.759543, "activity_30": 8.834091}, "trend_signal": 0, "fair_value": 9.814559, "relative_strength": 6.053036, "rate_of_change": 0.511745577854993, "market_dynamics": 0.67278, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.745225, "high": 9.009945, "low": 8.499413, "close": 8.934311, "volume": 8025000}, "trend_line": 8.953551, "activity_lines": {"activity_5": 8.938723, "activity_10": 8.820516, "activity_20": 8.769957, "activity_30": 8.833041}, "trend_signal": 0, "fair_value": 9.817039, "relative_strength": 6.816933, "rate_of_change": 0.033171027314184094, "market_dynamics": 0.822277, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.905949, "high": 10.021556, "low": 8.839769, "close": 9.879741, "volume": 30748564}, "trend_line": 8.979173, "activity_lines": {"activity_5": 9.248824, "activity_10": 9.03848, "activity_20": 8.871602, "activity_30": 8.892795}, "trend_signal": 0, "fair_value": 9.823565, "relative_strength": 0.248547, "rate_of_change": 0.2861657905338369, "market_dynamics": 0.895332, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.371364, "high": 11.430246, "low": 9.974284, "close": 11.212796, "volume": 18913330}, "trend_line": 9.050148, "activity_lines": {"activity_5": 9.92197, "activity_10": 9.468737, "activity_20": 9.09589, "activity_30": 9.0369}, "trend_signal": 0, "fair_value": 9.838915, "relative_strength": 2.766704, "rate_of_change": 0.7904402777405077, "market_dynamics": 1.07698, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.236017, "high": 13.236017, "low": 10.343, "close": 10.475361, "volume": 50360010}, "trend_line": 9.081875, "activity_lines": {"activity_5": 10.233331, "activity_10": 9.711626, "activity_20": 9.23937, "activity_30": 9.128849}, "trend_signal": 1, "fair_value": 9.846237, "relative_strength": 0.518664, "rate_of_change": 0.3505688525756712, "market_dynamics": 1.427748, "expectation": {"probability": 48.4289, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.569905, "high": 11.439701, "low": 10.276821, "close": 11.250614, "volume": 36833293}, "trend_line": 9.125695, "activity_lines": {"activity_5": 10.699113, "activity_10": 10.059029, "activity_20": 9.44948, "activity_30": 9.268768}, "trend_signal": 1, "fair_value": 9.857632, "relative_strength": 4.839527, "rate_of_change": 0.4824994838620901, "market_dynamics": 1.751412, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.288431, "high": 12.262224, "low": 11.042619, "close": 12.148772, "volume": 58510079}, "trend_line": 9.210148, "activity_lines": {"activity_5": 11.298515, "activity_10": 10.516273, "activity_20": 9.734145, "activity_30": 9.463805}, "trend_signal": 1, "fair_value": 9.876464, "relative_strength": 10.239045, "rate_of_change": 0.9254418430596233, "market_dynamics": 1.766576, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.988049, "high": 12.18659, "low": 10.862988, "close": 10.919714, "volume": 42129728}, "trend_line": 9.251188, "activity_lines": {"activity_5": 11.273935, "activity_10": 10.688685, "activity_20": 9.88816, "activity_30": 9.574099}, "trend_signal": 1, "fair_value": 9.89307, "relative_strength": 0.70123, "rate_of_change": 0.4455954453717859, "market_dynamics": 1.725124, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.957532, "high": 12.092046, "low": 10.919715, "close": 11.874598, "volume": 33203110}, "trend_line": 9.345139, "activity_lines": {"activity_5": 11.498317, "activity_10": 10.993629, "activity_20": 10.126048, "activity_30": 9.743352}, "trend_signal": 1, "fair_value": 9.912943, "relative_strength": 2.678327, "rate_of_change": 1.0155560561519101, "market_dynamics": 1.623144, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.874599, "high": 12.25277, "low": 11.392429, "close": 11.420792, "volume": 31122362}, "trend_line": 9.449628, "activity_lines": {"activity_5": 11.52731, "activity_10": 11.172401, "activity_20": 10.305995, "activity_30": 9.877265}, "trend_signal": 1, "fair_value": 9.93153, "relative_strength": 2.637758, "rate_of_change": 1.118110709749753, "market_dynamics": 1.466371, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.534243, "high": 11.676058, "low": 10.787353, "close": 11.08989, "volume": 22586341}, "trend_line": 9.523533, "activity_lines": {"activity_5": 11.382974, "activity_10": 11.245457, "activity_20": 10.442227, "activity_30": 9.983088}, "trend_signal": 1, "fair_value": 9.951969, "relative_strength": 2.773943, "rate_of_change": 0.7820942792668653, "market_dynamics": 1.15902, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.146617, "high": 11.732783, "low": 10.758991, "close": 11.732783, "volume": 22591186}, "trend_line": 9.608479, "activity_lines": {"activity_5": 11.463651, "activity_10": 11.393116, "activity_20": 10.627621, "activity_30": 10.12562}, "trend_signal": 1, "fair_value": 9.977537, "relative_strength": 7.020664, "rate_of_change": 0.8919588980266084, "market_dynamics": 1.025975, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.770601, "high": 12.082592, "low": 11.723329, "close": 12.044775, "volume": 24953532}, "trend_line": 9.710853, "activity_lines": {"activity_5": 11.676057, "activity_10": 11.546619, "activity_20": 10.828007, "activity_30": 10.282801}, "trend_signal": 1, "fair_value": 10.004433, "relative_strength": 8.150408, "rate_of_change": 1.0654547925847504, "market_dynamics": 0.89885, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.044775, "high": 12.697121, "low": 11.884052, "close": 11.978595, "volume": 33122397}, "trend_line": 9.810409, "activity_lines": {"activity_5": 11.7914, "activity_10": 11.648726, "activity_20": 11.003902, "activity_30": 10.429107}, "trend_signal": 1, "fair_value": 10.027939, "relative_strength": 8.408953, "rate_of_change": 1.02520345020154, "market_dynamics": 0.873653, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.98805, "high": 12.139318, "low": 11.118254, "close": 12.139318, "volume": 25759800}, "trend_line": 9.916298, "activity_lines": {"activity_5": 11.953383, "activity_10": 11.766131, "activity_20": 11.177501, "activity_30": 10.579359}, "trend_signal": 1, "fair_value": 10.048837, "relative_strength": 10.598621, "rate_of_change": 1.0793535723128307, "market_dynamics": 0.941413, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.139318, "high": 12.16768, "low": 10.919714, "close": 11.78951, "volume": 38034282}, "trend_line": 10.011156, "activity_lines": {"activity_5": 11.950863, "activity_10": 11.789681, "activity_20": 11.300317, "activity_30": 10.700211}, "trend_signal": 1, "fair_value": 10.066765, "relative_strength": 7.363321, "rate_of_change": 0.9565868230260964, "market_dynamics": 0.888672, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.78951, "high": 11.874598, "low": 9.908103, "close": 9.936466, "volume": 23545844}, "trend_line": 10.032585, "activity_lines": {"activity_5": 11.284019, "activity_10": 11.466516, "activity_20": 11.230085, "activity_30": 10.695393}, "trend_signal": 1, "fair_value": 10.071976, "relative_strength": -2.247696, "rate_of_change": 0.21405120447628104, "market_dynamics": 0.42972, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.927012, "high": 10.276822, "low": 9.388117, "close": 9.794652, "volume": 20393600}, "trend_line": 10.044561, "activity_lines": {"activity_5": 10.689659, "activity_10": 11.15779, "activity_20": 11.140809, "activity_30": 10.680042}, "trend_signal": 1, "fair_value": 10.078459, "relative_strength": -2.308174, "rate_of_change": 0.11937102950037955, "market_dynamics": -0.126984, "expectation": {"probability": 59.3973, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.70011, "high": 10.588812, "low": 9.501569, "close": 10.522633, "volume": 17586337}, "trend_line": 10.102547, "activity_lines": {"activity_5": 10.487967, "activity_10": 11.00188, "activity_20": 11.115463, "activity_30": 10.710885}, "trend_signal": 1, "fair_value": 10.08614, "relative_strength": 1.409123, "rate_of_change": 0.5772875489531065, "market_dynamics": -0.583544, "expectation": {"probability": 44.9228, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.579359, "high": 11.137163, "low": 10.494271, "close": 11.080438, "volume": 16760138}, "trend_line": 10.176606, "activity_lines": {"activity_5": 10.569275, "activity_10": 10.97197, "activity_20": 11.138243, "activity_30": 10.773975}, "trend_signal": 1, "fair_value": 10.102993, "relative_strength": 5.475315, "rate_of_change": 0.733072560810656, "market_dynamics": -0.936932, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.184433, "high": 11.250613, "low": 10.891351, "close": 10.891351, "volume": 3289500}, "trend_line": 10.254446, "activity_lines": {"activity_5": 10.658145, "activity_10": 10.913869, "activity_20": 11.132706, "activity_30": 10.820088}, "trend_signal": 1, "fair_value": 10.114772, "relative_strength": 5.103249, "rate_of_change": 0.764891556182878, "market_dynamics": -0.961133, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.061528, "high": 11.534243, "low": 10.995349, "close": 11.401883, "volume": 13388942}, "trend_line": 10.346468, "activity_lines": {"activity_5": 10.97707, "activity_10": 10.952202, "activity_20": 11.165661, "activity_30": 10.894116}, "trend_signal": 1, "fair_value": 10.130103, "relative_strength": 5.44291, "rate_of_change": 0.8973863629493006, "market_dynamics": -0.807203, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.401883, "high": 12.536398, "low": 11.316794, "close": 11.884051, "volume": 43006893}, "trend_line": 10.468429, "activity_lines": {"activity_5": 11.359023, "activity_10": 11.084218, "activity_20": 11.232786, "activity_30": 10.993315}, "trend_signal": 1, "fair_value": 10.146623, "relative_strength": 7.588297, "rate_of_change": 1.178769411938457, "market_dynamics": -0.521033, "expectation": {"probability": 46.0721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.865144, "high": 13.226562, "low": 11.751692, "close": 12.801119, "volume": 63568596}, "trend_line": 10.619067, "activity_lines": {"activity_5": 11.907373, "activity_10": 11.385896, "activity_20": 11.377707, "activity_30": 11.143811}, "trend_signal": 1, "fair_value": 10.168629, "relative_strength": 12.939759, "rate_of_change": 1.4389742720708039, "market_dynamics": -0.120305, "expectation": {"probability": 46.1964, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.820028, "high": 14.313806, "low": 12.470219, "close": 12.508036, "volume": 70239060}, "trend_line": 10.753633, "activity_lines": {"activity_5": 12.206128, "activity_10": 11.619332, "activity_20": 11.487152, "activity_30": 11.26568}, "trend_signal": 1, "fair_value": 10.188645, "relative_strength": 13.854857, "rate_of_change": 1.2672111401124158, "market_dynamics": 0.330505, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.593125, "high": 13.169837, "low": 11.98805, "close": 12.905116, "volume": 49680301}, "trend_line": 10.906793, "activity_lines": {"activity_5": 12.542071, "activity_10": 11.918259, "activity_20": 11.624734, "activity_30": 11.404485}, "trend_signal": 1, "fair_value": 10.207568, "relative_strength": 14.481705, "rate_of_change": 1.4242628514475038, "market_dynamics": 0.652386, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.867298, "high": 12.942933, "low": 12.073138, "close": 12.744392, "volume": 28861964}, "trend_line": 11.039153, "activity_lines": {"activity_5": 12.690188, "activity_10": 12.167681, "activity_20": 11.739131, "activity_30": 11.52304}, "trend_signal": 1, "fair_value": 10.222887, "relative_strength": 11.319709, "rate_of_change": 1.213555625379525, "market_dynamics": 0.688463, "expectation": {"probability": 47.5946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.80112, "high": 13.169837, "low": 12.422948, "close": 12.498582, "volume": 25918052}, "trend_line": 11.167101, "activity_lines": {"activity_5": 12.666868, "activity_10": 12.321356, "activity_20": 11.827281, "activity_30": 11.617197}, "trend_signal": 1, "fair_value": 10.238308, "relative_strength": 11.872907, "rate_of_change": 1.1590381979487008, "market_dynamics": 0.554265, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.498581, "high": 12.612032, "low": 11.524788, "close": 11.685512, "volume": 25510500}, "trend_line": 11.240845, "activity_lines": {"activity_5": 12.331555, "activity_10": 12.278038, "activity_20": 11.830478, "activity_30": 11.650643}, "trend_signal": 1, "fair_value": 10.252156, "relative_strength": 5.233621, "rate_of_change": 0.6603683444790155, "market_dynamics": 0.328729, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.628786, "high": 12.006957, "low": 11.269523, "close": 11.628786, "volume": 14852933}, "trend_line": 11.331291, "activity_lines": {"activity_5": 12.051708, "activity_10": 12.203263, "activity_20": 11.829172, "activity_30": 11.675671}, "trend_signal": 1, "fair_value": 10.261163, "relative_strength": 6.953794, "rate_of_change": 0.8046192256898838, "market_dynamics": 0.092332, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.891351, "high": 11.052073, "low": 8.830314, "close": 10.428091, "volume": 39251658}, "trend_line": 11.386756, "activity_lines": {"activity_5": 11.430246, "activity_10": 11.90021, "activity_20": 11.712524, "activity_30": 11.6174}, "trend_signal": 1, "fair_value": 10.217979, "relative_strength": 0.945776, "rate_of_change": 0.4894852669479574, "market_dynamics": -0.09188, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.645539, "high": 10.768445, "low": 9.94592, "close": 10.522633, "volume": 30593320}, "trend_line": 11.4397, "activity_lines": {"activity_5": 11.005433, "activity_10": 11.62277, "activity_20": 11.608032, "activity_30": 11.56165}, "trend_signal": 0, "fair_value": 10.195046, "relative_strength": 2.069101, "rate_of_change": 0.464961223372136, "market_dynamics": -0.316195, "expectation": {"probability": 47.6781, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.617176, "high": 11.127709, "low": 10.475362, "close": 11.004803, "volume": 26502402}, "trend_line": 11.477202, "activity_lines": {"activity_5": 10.88946, "activity_10": 11.448983, "activity_20": 11.555223, "activity_30": 11.533592}, "trend_signal": 0, "fair_value": 10.182199, "relative_strength": 4.958912, "rate_of_change": 0.3278232820790748, "market_dynamics": -0.454594, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.014257, "high": 11.335702, "low": 10.730629, "close": 11.260068, "volume": 12536917}, "trend_line": 11.478778, "activity_lines": {"activity_5": 10.958161, "activity_10": 11.337594, "activity_20": 11.531677, "activity_30": 11.519584}, "trend_signal": 0, "fair_value": 10.17569, "relative_strength": 7.2306, "rate_of_change": 0.013731569767614282, "market_dynamics": -0.622922, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.307339, "high": 11.751693, "low": 11.307339, "close": 11.477518, "volume": 19125600}, "trend_line": 11.512183, "activity_lines": {"activity_5": 11.127709, "activity_10": 11.29376, "activity_20": 11.532262, "activity_30": 11.519503}, "trend_signal": 0, "fair_value": 10.174437, "relative_strength": 6.443569, "rate_of_change": 0.29101529796987213, "market_dynamics": -0.694383, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.609878, "high": 11.723329, "low": 11.193888, "close": 11.57206, "volume": 28763952}, "trend_line": 11.522898, "activity_lines": {"activity_5": 11.338854, "activity_10": 11.285853, "activity_20": 11.545003, "activity_30": 11.523366}, "trend_signal": 0, "fair_value": 10.184255, "relative_strength": 6.359305, "rate_of_change": 0.09307530986954746, "market_dynamics": -0.723325, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.515334, "high": 11.836781, "low": 11.150382, "close": 11.160095, "volume": 25028402}, "trend_line": 11.489942, "activity_lines": {"activity_5": 11.336414, "activity_10": 11.22728, "activity_20": 11.519544, "activity_30": 11.499959}, "trend_signal": 0, "fair_value": 10.197309, "relative_strength": 2.77245, "rate_of_change": -0.28600444089672955, "market_dynamics": -0.841033, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.121244, "high": 11.606887, "low": 11.121244, "close": 11.247511, "volume": 19972000}, "trend_line": 11.500869, "activity_lines": {"activity_5": 11.320615, "activity_10": 11.213407, "activity_20": 11.496584, "activity_30": 11.484318}, "trend_signal": 0, "fair_value": 10.2093, "relative_strength": 4.215473, "rate_of_change": 0.09510056708728883, "market_dynamics": -0.903832, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.14067, "high": 11.810858, "low": 11.14067, "close": 11.781719, "volume": 16538984}, "trend_line": 11.497773, "activity_lines": {"activity_5": 11.466704, "activity_10": 11.319409, "activity_20": 11.517583, "activity_30": 11.502438}, "trend_signal": 0, "fair_value": 10.22175, "relative_strength": 7.338117, "rate_of_change": -0.026919704937073206, "market_dynamics": -0.947034, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.752581, "high": 12.267363, "low": 11.529185, "close": 11.830284, "volume": 26433304}, "trend_line": 11.511422, "activity_lines": {"activity_5": 11.594205, "activity_10": 11.432492, "activity_20": 11.537211, "activity_30": 11.52389}, "trend_signal": 0, "fair_value": 10.234847, "relative_strength": 8.148942, "rate_of_change": 0.11870994496063832, "market_dynamics": -0.883772, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.752582, "high": 12.228513, "low": 11.519472, "close": 11.616601, "volume": 24273984}, "trend_line": 11.528979, "activity_lines": {"activity_5": 11.626961, "activity_10": 11.50306, "activity_20": 11.532918, "activity_30": 11.530676}, "trend_signal": 0, "fair_value": 10.249564, "relative_strength": 7.072094, "rate_of_change": 0.152518081606252, "market_dynamics": -0.722718, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.577749, "high": 12.597602, "low": 11.509759, "close": 12.451908, "volume": 33092894}, "trend_line": 11.55295, "activity_lines": {"activity_5": 11.935183, "activity_10": 11.703892, "activity_20": 11.604724, "activity_30": 11.590219}, "trend_signal": 1, "fair_value": 10.268196, "relative_strength": 10.252285, "rate_of_change": 0.20791953910228758, "market_dynamics": -0.24746, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.442196, "high": 12.753008, "low": 12.315927, "close": 12.393631, "volume": 26516400}, "trend_line": 11.564579, "activity_lines": {"activity_5": 12.137858, "activity_10": 11.859051, "activity_20": 11.66598, "activity_30": 11.644457}, "trend_signal": 1, "fair_value": 10.287492, "relative_strength": 8.00365, "rate_of_change": 0.10065827342800758, "market_dynamics": 0.169426, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.364491, "high": 13.74372, "low": 12.315927, "close": 12.519898, "volume": 76006333}, "trend_line": 11.582622, "activity_lines": {"activity_5": 12.306215, "activity_10": 12.011916, "activity_20": 11.736835, "activity_30": 11.70609}, "trend_signal": 1, "fair_value": 10.30437, "relative_strength": 6.827047, "rate_of_change": 0.15601951441553105, "market_dynamics": 0.620357, "expectation": {"probability": 46.8706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.52961, "high": 12.908413, "low": 12.354779, "close": 12.850135, "volume": 27549672}, "trend_line": 11.606316, "activity_lines": {"activity_5": 12.535438, "activity_10": 12.201919, "activity_20": 11.84048, "activity_30": 11.787865}, "trend_signal": 1, "fair_value": 10.32348, "relative_strength": 6.981209, "rate_of_change": 0.20456508034190352, "market_dynamics": 1.025881, "expectation": {"probability": 47.5128, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.820997, "high": 12.976403, "low": 12.665591, "close": 12.869561, "volume": 23755351}, "trend_line": 11.642318, "activity_lines": {"activity_5": 12.703147, "activity_10": 12.370496, "activity_20": 11.944346, "activity_30": 11.869365}, "trend_signal": 1, "fair_value": 10.337242, "relative_strength": 4.358622, "rate_of_change": 0.3101931741303603, "market_dynamics": 1.093912, "expectation": {"probability": 48.1396, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.908414, "high": 13.044394, "low": 12.549036, "close": 12.869561, "volume": 24612442}, "trend_line": 11.740088, "activity_lines": {"activity_5": 12.787325, "activity_10": 12.515483, "activity_20": 12.048381, "activity_30": 11.948542}, "trend_signal": 1, "fair_value": 10.350542, "relative_strength": 5.705116, "rate_of_change": 0.8397812188260155, "market_dynamics": 1.118713, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.918127, "high": 13.685443, "low": 12.685018, "close": 13.559175, "volume": 39924931}, "trend_line": 11.865572, "activity_lines": {"activity_5": 13.073531, "activity_10": 12.754773, "activity_20": 12.217498, "activity_30": 12.065903}, "trend_signal": 1, "fair_value": 10.372066, "relative_strength": 9.560486, "rate_of_change": 1.068850591239181, "market_dynamics": 1.116252, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.530037, "high": 13.937978, "low": 13.248365, "close": 13.413484, "volume": 34154036}, "trend_line": 11.961933, "activity_lines": {"activity_5": 13.233471, "activity_10": 12.925543, "activity_20": 12.367689, "activity_30": 12.165768}, "trend_signal": 1, "fair_value": 10.389948, "relative_strength": 3.48682, "rate_of_change": 0.8121058133564898, "market_dynamics": 1.112948, "expectation": {"probability": 48.7447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.491186, "high": 13.685444, "low": 13.316353, "close": 13.636879, "volume": 31168151}, "trend_line": 12.047148, "activity_lines": {"activity_5": 13.408303, "activity_10": 13.107262, "activity_20": 12.530928, "activity_30": 12.273829}, "trend_signal": 1, "fair_value": 10.410299, "relative_strength": 0.506617, "rate_of_change": 0.7123848628812736, "market_dynamics": 1.123416, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.656305, "high": 14.180801, "low": 12.646166, "close": 12.879275, "volume": 53549730}, "trend_line": 12.113412, "activity_lines": {"activity_5": 13.27815, "activity_10": 13.118388, "activity_20": 12.612451, "activity_30": 12.327515}, "trend_signal": 1, "fair_value": 10.427868, "relative_strength": -8.851234, "rate_of_change": 0.5500388971730099, "market_dynamics": 1.119533, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.908414, "high": 13.06382, "low": 12.121669, "close": 12.481047, "volume": 28019602}, "trend_line": 12.149384, "activity_lines": {"activity_5": 13.014608, "activity_10": 13.034151, "activity_20": 12.644375, "activity_30": 12.351233}, "trend_signal": 1, "fair_value": 10.439945, "relative_strength": -10.766569, "rate_of_change": 0.2969600967918802, "market_dynamics": 0.787128, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.481046, "high": 12.918126, "low": 12.286788, "close": 12.820997, "volume": 25171305}, "trend_line": 12.180616, "activity_lines": {"activity_5": 12.890283, "activity_10": 13.011193, "activity_20": 12.69935, "activity_30": 12.394563}, "trend_signal": 1, "fair_value": 10.455873, "relative_strength": -10.538149, "rate_of_change": 0.25706653110973393, "market_dynamics": 0.500616, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.820997, "high": 13.096068, "low": 12.420205, "close": 12.537746, "volume": 27808747}, "trend_line": 12.171837, "activity_lines": {"activity_5": 12.720753, "activity_10": 12.928965, "activity_20": 12.7187, "activity_30": 12.417603}, "trend_signal": 1, "fair_value": 10.476784, "relative_strength": -13.27533, "rate_of_change": -0.07207353059977045, "market_dynamics": 0.138593, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.478975, "high": 12.576927, "low": 11.852089, "close": 12.06758, "volume": 18153210}, "trend_line": 12.157155, "activity_lines": {"activity_5": 12.452883, "activity_10": 12.760927, "activity_20": 12.687188, "activity_30": 12.410877}, "trend_signal": 1, "fair_value": 10.493874, "relative_strength": -17.220898, "rate_of_change": -0.12062271290685644, "market_dynamics": -0.339109, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.067581, "high": 12.283074, "low": 11.783522, "close": 12.145942, "volume": 6695802}, "trend_line": 12.131849, "activity_lines": {"activity_5": 12.315754, "activity_10": 12.621366, "activity_20": 12.66033, "activity_30": 12.410154}, "trend_signal": 1, "fair_value": 10.512446, "relative_strength": -18.401719, "rate_of_change": -0.20815725389697443, "market_dynamics": -0.626352, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.155736, "high": 12.302664, "low": 11.95004, "close": 12.263484, "volume": 6551807}, "trend_line": 12.115819, "activity_lines": {"activity_5": 12.266694, "activity_10": 12.516332, "activity_20": 12.641933, "activity_30": 12.418646}, "trend_signal": 1, "fair_value": 10.534248, "relative_strength": -16.376916, "rate_of_change": -0.13213154895021076, "market_dynamics": -0.875257, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.744342, "high": 12.46918, "low": 11.558235, "close": 11.803113, "volume": 23368552}, "trend_line": 12.092637, "activity_lines": {"activity_5": 12.078682, "activity_10": 12.338615, "activity_20": 12.574437, "activity_30": 12.398472}, "trend_signal": 0, "fair_value": 10.555174, "relative_strength": -15.056653, "rate_of_change": -0.19133663188596872, "market_dynamics": -1.030232, "expectation": {"probability": 59.2887, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.047991, "high": 12.645493, "low": 11.901064, "close": 12.645493, "volume": 19144077}, "trend_line": 12.124636, "activity_lines": {"activity_5": 12.239322, "activity_10": 12.345985, "activity_20": 12.584522, "activity_30": 12.43414}, "trend_signal": 1, "fair_value": 10.584842, "relative_strength": -12.810203, "rate_of_change": 0.2646155673076168, "market_dynamics": -0.953298, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.694468, "high": 12.694468, "low": 12.332049, "close": 12.616107, "volume": 18118321}, "trend_line": 12.157547, "activity_lines": {"activity_5": 12.382984, "activity_10": 12.361976, "activity_20": 12.587695, "activity_30": 12.465848}, "trend_signal": 1, "fair_value": 10.610576, "relative_strength": -13.437094, "rate_of_change": 0.27143907660401995, "market_dynamics": -0.825413, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.576927, "high": 12.860985, "low": 12.439795, "close": 12.684673, "volume": 15118277}, "trend_line": 12.232766, "activity_lines": {"activity_5": 12.512932, "activity_10": 12.408993, "activity_20": 12.593656, "activity_30": 12.499856}, "trend_signal": 1, "fair_value": 10.633235, "relative_strength": -12.953878, "rate_of_change": 0.6187021115361561, "market_dynamics": -0.716894, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.674878, "high": 12.988322, "low": 12.537747, "close": 12.821805, "volume": 18010700}, "trend_line": 12.309405, "activity_lines": {"activity_5": 12.652676, "activity_10": 12.484482, "activity_20": 12.607591, "activity_30": 12.537858}, "trend_signal": 1, "fair_value": 10.658444, "relative_strength": -10.615024, "rate_of_change": 0.6265058940880592, "market_dynamics": -0.591898, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.812009, "high": 13.174429, "low": 12.43, "close": 12.988322, "volume": 36355490}, "trend_line": 12.375522, "activity_lines": {"activity_5": 12.810704, "activity_10": 12.584051, "activity_20": 12.635624, "activity_30": 12.581659}, "trend_signal": 1, "fair_value": 10.681551, "relative_strength": -4.513395, "rate_of_change": 0.5371258805766826, "market_dynamics": -0.399607, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.086272, "high": 13.860087, "low": 12.998117, "close": 13.468283, "volume": 89156532}, "trend_line": 12.44913, "activity_lines": {"activity_5": 13.049705, "activity_10": 12.767843, "activity_20": 12.706535, "activity_30": 12.65216}, "trend_signal": 1, "fair_value": 10.70883, "relative_strength": -4.270084, "rate_of_change": 0.5947870320136809, "market_dynamics": -0.053417, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.409511, "high": 13.703365, "low": 12.283074, "close": 12.821805, "volume": 52769150}, "trend_line": 12.493939, "activity_lines": {"activity_5": 13.01836, "activity_10": 12.817175, "activity_20": 12.711361, "activity_30": 12.676204}, "trend_signal": 1, "fair_value": 10.730179, "relative_strength": -9.77345, "rate_of_change": 0.35993679879637364, "market_dynamics": 0.181963, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.880575, "high": 13.928653, "low": 12.880575, "close": 13.360537, "volume": 60907734}, "trend_line": 12.553555, "activity_lines": {"activity_5": 13.15288, "activity_10": 12.950744, "activity_20": 12.76763, "activity_30": 12.732113}, "trend_signal": 1, "fair_value": 10.75838, "relative_strength": -6.58353, "rate_of_change": 0.4771593650329181, "market_dynamics": 0.555627, "expectation": {"probability": 46.7637, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.252789, "high": 14.917958, "low": 13.174428, "close": 14.790623, "volume": 96255246}, "trend_line": 12.674573, "activity_lines": {"activity_5": 13.719038, "activity_10": 13.322246, "activity_20": 12.957759, "activity_30": 12.87644}, "trend_signal": 1, "fair_value": 10.792638, "relative_strength": 4.372385, "rate_of_change": 0.9640137793637036, "market_dynamics": 0.922846, "expectation": {"probability": 51.1174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.6339, "high": 15.358739, "low": 13.399717, "close": 13.644594, "volume": 75515534}, "trend_line": 12.754475, "activity_lines": {"activity_5": 13.771931, "activity_10": 13.439431, "activity_20": 13.029595, "activity_30": 12.939022}, "trend_signal": 1, "fair_value": 10.820989, "relative_strength": -6.825492, "rate_of_change": 0.6304117700848684, "market_dynamics": 0.996427, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.634799, "high": 13.644595, "low": 13.056888, "close": 13.468283, "volume": 22055385}, "trend_line": 12.810694, "activity_lines": {"activity_5": 13.722303, "activity_10": 13.491079, "activity_20": 13.084232, "activity_30": 12.985074}, "trend_signal": 1, "fair_value": 10.848902, "relative_strength": -7.479639, "rate_of_change": 0.44077862867738943, "market_dynamics": 1.030427, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.507463, "high": 13.997219, "low": 13.27238, "close": 13.958038, "volume": 43897746}, "trend_line": 12.881619, "activity_lines": {"activity_5": 13.835926, "activity_10": 13.616812, "activity_20": 13.185252, "activity_30": 13.059097}, "trend_signal": 1, "fair_value": 10.884275, "relative_strength": -8.137953, "rate_of_change": 0.5536390144046902, "market_dynamics": 0.982423, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.958038, "high": 14.790623, "low": 13.869881, "close": 14.300867, "volume": 62240483}, "trend_line": 12.971095, "activity_lines": {"activity_5": 13.988076, "activity_10": 13.78048, "activity_20": 13.317393, "activity_30": 13.150661}, "trend_signal": 1, "fair_value": 10.92248, "relative_strength": -6.885422, "rate_of_change": 0.6946021303688569, "market_dynamics": 0.852475, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.163736, "high": 14.692672, "low": 13.762136, "close": 14.633901, "volume": 37997818}, "trend_line": 13.043828, "activity_lines": {"activity_5": 14.18855, "activity_10": 13.975313, "activity_20": 13.474482, "activity_30": 13.257939}, "trend_signal": 1, "fair_value": 10.96063, "relative_strength": -5.657007, "rate_of_change": 0.5607313800415423, "market_dynamics": 0.848818, "expectation": {"probability": 48.7873, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.692672, "high": 15.182427, "low": 13.419307, "close": 13.811111, "volume": 53331576}, "trend_line": 13.091077, "activity_lines": {"activity_5": 14.125208, "activity_10": 13.987602, "activity_20": 13.542959, "activity_30": 13.307441}, "trend_signal": 1, "fair_value": 10.994716, "relative_strength": -9.33361, "rate_of_change": 0.362232620669337, "market_dynamics": 0.85418, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.615209, "high": 14.07558, "low": 13.546644, "close": 13.762136, "volume": 16997382}, "trend_line": 13.132485, "activity_lines": {"activity_5": 14.03444, "activity_10": 13.976026, "activity_20": 13.602056, "activity_30": 13.350735}, "trend_signal": 1, "fair_value": 11.025664, "relative_strength": -7.564944, "rate_of_change": 0.316307054033832, "market_dynamics": 0.661648, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.967834, "high": 14.202915, "low": 13.644595, "close": 13.722956, "volume": 17949802}, "trend_line": 13.161579, "activity_lines": {"activity_5": 13.911022, "activity_10": 13.951983, "activity_20": 13.651591, "activity_30": 13.38883}, "trend_signal": 1, "fair_value": 11.050543, "relative_strength": -8.876177, "rate_of_change": 0.22154222906021853, "market_dynamics": 0.370669, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.860086, "high": 14.359638, "low": 13.693569, "close": 14.271482, "volume": 16309070}, "trend_line": 13.20831, "activity_lines": {"activity_5": 13.986118, "activity_10": 14.011288, "activity_20": 13.745484, "activity_30": 13.460436}, "trend_signal": 1, "fair_value": 11.076863, "relative_strength": -7.515736, "rate_of_change": 0.3550561828485867, "market_dynamics": 0.153402, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.104965, "high": 14.212711, "low": 12.655288, "close": 13.321356, "volume": 26838236}, "trend_line": 13.22337, "activity_lines": {"activity_5": 13.746464, "activity_10": 13.88128, "activity_20": 13.738768, "activity_30": 13.46773}, "trend_signal": 1, "fair_value": 11.098764, "relative_strength": -11.326207, "rate_of_change": 0.114019128866587, "market_dynamics": -0.144776, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.145043, "high": 13.605414, "low": 12.880575, "close": 12.89037, "volume": 16806284}, "trend_line": 13.201076, "activity_lines": {"activity_5": 13.450651, "activity_10": 13.699625, "activity_20": 13.685967, "activity_30": 13.446246}, "trend_signal": 1, "fair_value": 11.117268, "relative_strength": -14.398452, "rate_of_change": -0.1685954488152317, "market_dynamics": -0.454872, "expectation": {"probability": 59.7872, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.949142, "high": 13.154839, "low": 12.145941, "close": 12.185122, "volume": 15491200}, "trend_line": 13.160131, "activity_lines": {"activity_5": 12.981139, "activity_10": 13.403456, "activity_20": 13.560823, "activity_30": 13.3807}, "trend_signal": 0, "fair_value": 11.130848, "relative_strength": -16.231495, "rate_of_change": -0.3101641108649073, "market_dynamics": -0.785038, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.96963, "high": 12.057786, "low": 11.195816, "close": 11.979424, "volume": 19568800}, "trend_line": 13.104882, "activity_lines": {"activity_5": 12.548194, "activity_10": 13.093218, "activity_20": 13.418281, "activity_30": 13.304526}, "trend_signal": 0, "fair_value": 11.141554, "relative_strength": -16.555023, "rate_of_change": -0.4198210488938133, "market_dynamics": -1.179526, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.861883, "high": 12.224302, "low": 11.499464, "close": 11.558235, "volume": 13996076}, "trend_line": 13.060848, "activity_lines": {"activity_5": 12.091089, "activity_10": 12.742375, "activity_20": 13.238657, "activity_30": 13.204742}, "trend_signal": 0, "fair_value": 11.148407, "relative_strength": -16.669491, "rate_of_change": -0.3360121823302179, "market_dynamics": -1.388121, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.656186, "high": 12.341845, "low": 11.568031, "close": 12.106761, "volume": 11083678}, "trend_line": 13.048372, "activity_lines": {"activity_5": 11.997709, "activity_10": 12.54113, "activity_20": 13.116638, "activity_30": 13.143188}, "trend_signal": 0, "fair_value": 11.15774, "relative_strength": -18.131734, "rate_of_change": -0.09552212842534794, "market_dynamics": -1.41672, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.096967, "high": 12.322254, "low": 11.98922, "close": 12.096967, "volume": 12541722}, "trend_line": 13.024237, "activity_lines": {"activity_5": 11.982037, "activity_10": 12.384052, "activity_20": 12.997091, "activity_30": 13.081807}, "trend_signal": 0, "fair_value": 11.168969, "relative_strength": -20.998939, "rate_of_change": -0.18496560337183157, "market_dynamics": -1.356586, "expectation": {"probability": 57.8405, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.106761, "high": 12.263483, "low": 11.617005, "close": 11.910859, "volume": 12607161}, "trend_line": 13.003341, "activity_lines": {"activity_5": 11.957223, "activity_10": 12.224303, "activity_20": 12.864064, "activity_30": 13.009976}, "trend_signal": 0, "fair_value": 11.176066, "relative_strength": -22.094432, "rate_of_change": -0.1604393408995759, "market_dynamics": -1.318542, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.038196, "high": 12.420206, "low": 11.773728, "close": 12.39082, "volume": 12465064}, "trend_line": 13.014116, "activity_lines": {"activity_5": 12.11068, "activity_10": 12.185478, "activity_20": 12.784164, "activity_30": 12.970459}, "trend_signal": 0, "fair_value": 11.186182, "relative_strength": -19.413925, "rate_of_change": 0.08286331951149223, "market_dynamics": -1.190695, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.43, "high": 12.616107, "low": 12.283074, "close": 12.586722, "volume": 8981461}, "trend_line": 13.028808, "activity_lines": {"activity_5": 12.302011, "activity_10": 12.206493, "activity_20": 12.724973, "activity_30": 12.942885}, "trend_signal": 0, "fair_value": 11.200147, "relative_strength": -20.04298, "rate_of_change": 0.11289280040227205, "market_dynamics": -1.101872, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.586722, "high": 12.733649, "low": 12.214508, "close": 12.302664, "volume": 13391055}, "trend_line": 13.030114, "activity_lines": {"activity_5": 12.33009, "activity_10": 12.206494, "activity_20": 12.642414, "activity_30": 12.896037}, "trend_signal": 0, "fair_value": 11.201402, "relative_strength": -21.322472, "rate_of_change": 0.010023940793352587, "market_dynamics": -0.986448, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.341844, "high": 12.6, "low": 11.73, "close": 12.24, "volume": 15364776}, "trend_line": 13.044677, "activity_lines": {"activity_5": 12.324221, "activity_10": 12.213622, "activity_20": 12.565735, "activity_30": 12.845062}, "trend_signal": 0, "fair_value": 11.202024, "relative_strength": -21.373808, "rate_of_change": 0.11176417949989365, "market_dynamics": -0.823355, "expectation": {"probability": 56.6314, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.26, "high": 12.43, "low": 10.58, "close": 10.66, "volume": 18923154}, "trend_line": 12.978494, "activity_lines": {"activity_5": 11.78215, "activity_10": 11.945302, "activity_20": 12.345268, "activity_30": 12.691212}, "trend_signal": 0, "fair_value": 11.200758, "relative_strength": -30.870361, "rate_of_change": -0.5073563722582057, "market_dynamics": -0.886968, "expectation": {"probability": 57.1084, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35c2b686-dc6c-4a42-844c-9e816fac0ee7/", "share_image": "https://sharemaestro.com/terminal/35c2b686-dc6c-4a42-844c-9e816fac0ee7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}