{"ticker": {"uuid": "35c33c0b-0807-4711-adaf-aa1eceb71878", "symbol": "6679", "name": "Zilltek Technology Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6679 fell 34.66%, moving from 314.50 to 205.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -33.12 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is negative at 43.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "205.50"}, {"label": "12-Week Change", "value": "-34.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.37%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.12"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 210.0, "high": 218.0, "low": 205.5, "close": 205.5, "volume": 1033146}, "trend_line": 245.257578, "activity_lines": {"activity_5": 209.633333, "activity_10": 225.672727, "activity_20": 251.182371, "activity_30": 253.090192}, "trend_signal": 0, "fair_value": 287.20786, "relative_strength": -33.119812, "rate_of_change": 0.48191480975065687, "market_dynamics": -1.172502, "expectation": {"probability": 43.3677, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 327.951663, "high": 339.961161, "low": 309.013642, "close": 314.556488, "volume": 2970000}, "trend_line": 276.808608, "activity_lines": {"activity_5": 332.847868, "activity_10": 321.359058, "activity_20": 302.121668, "activity_30": 291.482098}, "trend_signal": 1, "fair_value": 257.835129, "relative_strength": 20.758966, "rate_of_change": 1.1846301042380218, "market_dynamics": 1.419418, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 309.013623, "high": 335.804036, "low": 307.166007, "close": 325.180267, "volume": 2006000}, "trend_line": 280.358781, "activity_lines": {"activity_5": 329.614543, "activity_10": 323.5678, "activity_20": 305.642509, "activity_30": 294.60285}, "trend_signal": 1, "fair_value": 258.795042, "relative_strength": 25.618873, "rate_of_change": 1.282537066188357, "market_dynamics": 1.076618, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 326.565949, "high": 353.818297, "low": 322.870719, "close": 348.275452, "volume": 3451000}, "trend_line": 284.529731, "activity_lines": {"activity_5": 333.586914, "activity_10": 329.673328, "activity_20": 311.107, "activity_30": 298.98457}, "trend_signal": 1, "fair_value": 259.872607, "relative_strength": 32.783659, "rate_of_change": 1.487718695709411, "market_dynamics": 0.823013, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 348.27543, "high": 354.742095, "low": 339.961174, "close": 341.346893, "volume": 2983000}, "trend_line": 287.321947, "activity_lines": {"activity_5": 335.742464, "activity_10": 333.536523, "activity_20": 315.526596, "activity_30": 302.650194}, "trend_signal": 1, "fair_value": 260.930625, "relative_strength": 27.902806, "rate_of_change": 0.9813441956264303, "market_dynamics": 0.675704, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 342.732568, "high": 362.132546, "low": 337.189723, "close": 344.580231, "volume": 2976000}, "trend_line": 290.266659, "activity_lines": {"activity_5": 339.868807, "activity_10": 336.963011, "activity_20": 319.882924, "activity_30": 306.344277}, "trend_signal": 1, "fair_value": 262.061869, "relative_strength": 28.709794, "rate_of_change": 1.0248823769804056, "market_dynamics": 0.669052, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 343.194486, "high": 355.665892, "low": 331.646904, "close": 337.651672, "volume": 3636000}, "trend_line": 292.950607, "activity_lines": {"activity_5": 340.823409, "activity_10": 338.004395, "activity_20": 323.203435, "activity_30": 309.401374}, "trend_signal": 1, "fair_value": 263.079622, "relative_strength": 22.53657, "rate_of_change": 0.9246490827594452, "market_dynamics": 0.611386, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 336.265951, "high": 341.346893, "low": 303.008882, "close": 314.094574, "volume": 2515000}, "trend_line": 295.072912, "activity_lines": {"activity_5": 332.385966, "activity_10": 333.813668, "activity_20": 323.916157, "activity_30": 310.765501}, "trend_signal": 1, "fair_value": 263.852423, "relative_strength": 17.171512, "rate_of_change": 0.7244583043311403, "market_dynamics": 0.241972, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 316.404094, "high": 321.485035, "low": 309.013622, "close": 312.246948, "volume": 1660000}, "trend_line": 297.342317, "activity_lines": {"activity_5": 324.071694, "activity_10": 329.354195, "activity_20": 324.18167, "activity_30": 311.873504}, "trend_signal": 1, "fair_value": 264.627196, "relative_strength": 15.652597, "rate_of_change": 0.7690997403380784, "market_dynamics": -0.135464, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 317.789805, "high": 324.256448, "low": 303.470777, "close": 321.485046, "volume": 1503000}, "trend_line": 298.906031, "activity_lines": {"activity_5": 321.238688, "activity_10": 327.363812, "activity_20": 325.024096, "activity_30": 313.431099}, "trend_signal": 1, "fair_value": 265.430793, "relative_strength": 16.895807, "rate_of_change": 0.5258968907543707, "market_dynamics": -0.458909, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 322.408822, "high": 324.256437, "low": 315.942169, "close": 320.561218, "volume": 761000}, "trend_line": 300.05139, "activity_lines": {"activity_5": 319.421863, "activity_10": 325.810133, "activity_20": 325.477202, "activity_30": 314.828208}, "trend_signal": 1, "fair_value": 266.280967, "relative_strength": 13.961405, "rate_of_change": 0.3831836367329911, "market_dynamics": -0.742235, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 316.865988, "high": 326.104064, "low": 303.008891, "close": 323.332642, "volume": 2426000}, "trend_line": 301.766128, "activity_lines": {"activity_5": 320.130113, "activity_10": 324.961908, "activity_20": 325.881917, "activity_30": 316.330224}, "trend_signal": 1, "fair_value": 267.126802, "relative_strength": 16.416049, "rate_of_change": 0.5714814385628922, "market_dynamics": -0.820926, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 323.332632, "high": 341.808785, "low": 321.485017, "close": 334.880219, "volume": 2587000}, "trend_line": 303.880692, "activity_lines": {"activity_5": 325.642157, "activity_10": 326.053677, "activity_20": 327.208239, "activity_30": 318.466617}, "trend_signal": 1, "fair_value": 268.019029, "relative_strength": 21.749419, "rate_of_change": 0.700729407244815, "market_dynamics": -0.802153, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 338.113576, "high": 372.294432, "low": 330.723115, "close": 368.137299, "volume": 7605000}, "trend_line": 307.237982, "activity_lines": {"activity_5": 340.854185, "activity_10": 333.015824, "activity_20": 331.576528, "activity_30": 322.612205}, "trend_signal": 1, "fair_value": 269.096812, "relative_strength": 29.393107, "rate_of_change": 1.104805302996999, "market_dynamics": -0.469673, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 369.522999, "high": 375.065875, "low": 352.894492, "close": 357.975433, "volume": 3200000}, "trend_line": 310.3907, "activity_lines": {"activity_5": 348.952901, "activity_10": 337.769234, "activity_20": 334.625093, "activity_30": 325.885589}, "trend_signal": 1, "fair_value": 270.092876, "relative_strength": 23.287408, "rate_of_change": 1.0261485183169812, "market_dynamics": -0.19073, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 360.284953, "high": 367.675403, "low": 350.584962, "close": 357.975433, "volume": 1667000}, "trend_line": 313.468887, "activity_lines": {"activity_5": 354.618925, "activity_10": 342.220308, "activity_20": 337.32613, "activity_30": 328.955571}, "trend_signal": 1, "fair_value": 271.174595, "relative_strength": 18.507187, "rate_of_change": 0.9917136692562032, "market_dynamics": 0.084734, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 363.518258, "high": 372.756333, "low": 347.813549, "close": 352.432587, "volume": 3504000}, "trend_line": 316.511375, "activity_lines": {"activity_5": 355.943052, "activity_10": 345.420042, "activity_20": 339.140753, "activity_30": 331.469358}, "trend_signal": 1, "fair_value": 272.171048, "relative_strength": 15.354575, "rate_of_change": 0.970586915058014, "market_dynamics": 0.337779, "expectation": {"probability": 48.0369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 349.661153, "high": 367.213501, "low": 346.88973, "close": 363.980164, "volume": 2679000}, "trend_line": 320.072939, "activity_lines": {"activity_5": 359.176375, "activity_10": 350.450592, "activity_20": 341.73621, "activity_30": 334.531861}, "trend_signal": 1, "fair_value": 273.352047, "relative_strength": 17.235399, "rate_of_change": 1.1252562407907243, "market_dynamics": 0.258887, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 363.980183, "high": 365.827798, "low": 349.661175, "close": 361.20874, "volume": 1380000}, "trend_line": 323.825341, "activity_lines": {"activity_5": 359.545894, "activity_10": 354.070236, "activity_20": 343.847769, "activity_30": 337.185784}, "trend_signal": 1, "fair_value": 274.545675, "relative_strength": 15.859465, "rate_of_change": 1.1723584042198458, "market_dynamics": 0.236879, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 364.442087, "high": 397.699164, "low": 359.823049, "close": 374.603973, "volume": 5518000}, "trend_line": 327.705332, "activity_lines": {"activity_5": 364.842395, "activity_10": 359.235162, "activity_20": 347.20867, "activity_30": 340.461824}, "trend_signal": 1, "fair_value": 275.767144, "relative_strength": 17.142514, "rate_of_change": 1.1981739872544497, "market_dynamics": 0.442447, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 376.913483, "high": 417.099078, "low": 370.446812, "close": 409.708618, "volume": 5490000}, "trend_line": 332.863257, "activity_lines": {"activity_5": 380.731874, "activity_10": 369.816953, "activity_20": 353.81829, "activity_30": 345.752359}, "trend_signal": 1, "fair_value": 277.213644, "relative_strength": 27.624294, "rate_of_change": 1.5739521137849468, "market_dynamics": 0.80302, "expectation": {"probability": 49.5059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 416.175314, "high": 452.203783, "low": 407.861026, "close": 420.332428, "volume": 10866000}, "trend_line": 337.343724, "activity_lines": {"activity_5": 396.713745, "activity_10": 380.709483, "activity_20": 361.067978, "activity_30": 351.395531}, "trend_signal": 1, "fair_value": 278.797322, "relative_strength": 27.273743, "rate_of_change": 1.3460383222771966, "market_dynamics": 1.200518, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 418.484819, "high": 421.256241, "low": 390.770571, "close": 396.313416, "volume": 2895000}, "trend_line": 340.269114, "activity_lines": {"activity_5": 400.162622, "activity_10": 385.471288, "activity_20": 365.526447, "activity_30": 355.200028}, "trend_signal": 1, "fair_value": 280.188349, "relative_strength": 21.826271, "rate_of_change": 0.8671837629918359, "market_dynamics": 1.402524, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 400.932474, "high": 409.708627, "low": 390.77057, "close": 403.703918, "volume": 2517000}, "trend_line": 343.918155, "activity_lines": {"activity_5": 403.91945, "activity_10": 390.459853, "activity_20": 370.350044, "activity_30": 359.292596}, "trend_signal": 1, "fair_value": 281.610172, "relative_strength": 23.131415, "rate_of_change": 1.0723985368827837, "market_dynamics": 1.356896, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 404.627705, "high": 404.627705, "low": 370.908733, "close": 383.380127, "volume": 3439125}, "trend_line": 347.197673, "activity_lines": {"activity_5": 398.068669, "activity_10": 391.106518, "activity_20": 372.974097, "activity_30": 361.838529}, "trend_signal": 1, "fair_value": 282.901715, "relative_strength": 14.998216, "rate_of_change": 0.9535751318507729, "market_dynamics": 1.03657, "expectation": {"probability": 50.067, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 385.227744, "high": 429.108611, "low": 378.299188, "close": 414.789581, "volume": 8177000}, "trend_line": 351.601155, "activity_lines": {"activity_5": 402.102628, "activity_10": 397.002089, "activity_20": 378.389368, "activity_30": 366.199297}, "trend_signal": 1, "fair_value": 284.217762, "relative_strength": 21.249541, "rate_of_change": 1.2682924865109901, "market_dynamics": 0.908167, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 426.799047, "high": 438.808582, "low": 399.084843, "close": 434.189545, "volume": 6950000}, "trend_line": 356.558921, "activity_lines": {"activity_5": 412.264512, "activity_10": 405.391942, "activity_20": 385.317925, "activity_30": 371.527581}, "trend_signal": 1, "fair_value": 285.470279, "relative_strength": 25.507971, "rate_of_change": 1.4100539573028399, "market_dynamics": 1.022313, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 434.189553, "high": 434.189553, "low": 422.180055, "close": 426.337189, "volume": 637000}, "trend_line": 360.177168, "activity_lines": {"activity_5": 418.885136, "activity_10": 410.867603, "activity_20": 391.038934, "activity_30": 376.029404}, "trend_signal": 1, "fair_value": 286.733248, "relative_strength": 22.119112, "rate_of_change": 1.0147683277289246, "market_dynamics": 0.954373, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 427.7229, "high": 437.884784, "low": 417.561016, "close": 420.794342, "volume": 1016000}, "trend_line": 362.348115, "activity_lines": {"activity_5": 421.656559, "activity_10": 414.20171, "activity_20": 395.697564, "activity_30": 379.94019}, "trend_signal": 1, "fair_value": 288.065683, "relative_strength": 16.522867, "rate_of_change": 0.6027442028196558, "market_dynamics": 0.970275, "expectation": {"probability": 50.3168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 420.332442, "high": 460.97998, "low": 410.632463, "close": 460.97998, "volume": 6641000}, "trend_line": 365.889378, "activity_lines": {"activity_5": 436.683834, "activity_10": 423.758922, "activity_20": 403.666505, "activity_30": 386.303536}, "trend_signal": 1, "fair_value": 289.636376, "relative_strength": 24.725593, "rate_of_change": 0.977309623923396, "market_dynamics": 1.021264, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 457.284703, "high": 459.132318, "low": 427.260999, "close": 433.727631, "volume": 3664000}, "trend_line": 369.292068, "activity_lines": {"activity_5": 437.453668, "activity_10": 426.790689, "activity_20": 408.375723, "activity_30": 390.680198}, "trend_signal": 1, "fair_value": 291.001982, "relative_strength": 16.232781, "rate_of_change": 0.929977803291122, "market_dynamics": 0.861317, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 437.422892, "high": 446.660968, "low": 396.313437, "close": 400.008667, "volume": 3855000}, "trend_line": 372.140474, "activity_lines": {"activity_5": 425.721311, "activity_10": 423.255025, "activity_20": 409.334723, "activity_30": 392.661914}, "trend_signal": 1, "fair_value": 292.032627, "relative_strength": 2.341627, "rate_of_change": 0.7713152398388399, "market_dynamics": 0.612886, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 401.856303, "high": 456.82283, "low": 388.92299, "close": 436.960968, "volume": 5655000}, "trend_line": 375.866498, "activity_lines": {"activity_5": 428.585114, "activity_10": 426.807485, "activity_20": 413.447867, "activity_30": 396.843881}, "trend_signal": 1, "fair_value": 293.333303, "relative_strength": 11.978715, "rate_of_change": 1.0012412678337146, "market_dynamics": 0.55276, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 443.427587, "high": 456.82281, "low": 422.180023, "close": 422.180023, "volume": 4886000}, "trend_line": 378.329984, "activity_lines": {"activity_5": 425.813682, "activity_10": 426.933454, "activity_20": 415.667202, "activity_30": 399.83185}, "trend_signal": 1, "fair_value": 294.60278, "relative_strength": 4.885742, "rate_of_change": 0.6554151575382081, "market_dynamics": 0.084809, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 422.180023, "high": 424.951471, "low": 389.846763, "close": 410.632446, "volume": 2568000}, "trend_line": 380.639502, "activity_lines": {"activity_5": 419.100679, "activity_10": 424.623934, "activity_20": 416.529422, "activity_30": 401.91588}, "trend_signal": 1, "fair_value": 295.737447, "relative_strength": 1.378592, "rate_of_change": 0.6104506905802022, "market_dynamics": -0.337958, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 412.941955, "high": 414.78957, "low": 394.927704, "close": 396.313416, "volume": 1584000}, "trend_line": 382.363941, "activity_lines": {"activity_5": 410.971169, "activity_10": 419.215457, "activity_20": 415.777177, "activity_30": 402.9271}, "trend_signal": 1, "fair_value": 296.708484, "relative_strength": -2.608176, "rate_of_change": 0.45303732033571703, "market_dynamics": -0.576148, "expectation": {"probability": 47.1568, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 398.622976, "high": 406.475341, "low": 384.765851, "close": 398.161011, "volume": 1762000}, "trend_line": 384.380919, "activity_lines": {"activity_5": 405.951805, "activity_10": 414.478838, "activity_20": 415.018331, "activity_30": 403.946266}, "trend_signal": 1, "fair_value": 297.627815, "relative_strength": -4.281942, "rate_of_change": 0.5275021474893717, "market_dynamics": -0.928724, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 394.003905, "high": 397.237232, "low": 352.894473, "close": 361.20874, "volume": 3468000}, "trend_line": 385.951392, "activity_lines": {"activity_5": 388.738194, "activity_10": 403.678687, "activity_20": 410.522468, "activity_30": 402.451287}, "trend_signal": 1, "fair_value": 298.343428, "relative_strength": -7.917077, "rate_of_change": 0.4085720498524519, "market_dynamics": -1.193407, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 361.208768, "high": 365.827806, "low": 335.342144, "close": 352.89447, "volume": 2117000}, "trend_line": 387.306309, "activity_lines": {"activity_5": 373.803308, "activity_10": 392.551005, "activity_20": 405.247966, "activity_30": 400.318582}, "trend_signal": 0, "fair_value": 299.030613, "relative_strength": -12.754611, "rate_of_change": 0.3510589748047859, "market_dynamics": -1.329905, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 358.437325, "high": 359.823037, "low": 339.961172, "close": 345.042114, "volume": 978000}, "trend_line": 388.091545, "activity_lines": {"activity_5": 360.870007, "activity_10": 381.230165, "activity_20": 399.265213, "activity_30": 397.59186}, "trend_signal": 0, "fair_value": 299.581807, "relative_strength": -15.617962, "rate_of_change": 0.20274288896233744, "market_dynamics": -1.386157, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 354.742093, "high": 357.513515, "low": 317.789787, "close": 324.256439, "volume": 2645000}, "trend_line": 388.214719, "activity_lines": {"activity_5": 345.380837, "activity_10": 368.238072, "activity_20": 391.443642, "activity_30": 393.473466}, "trend_signal": 0, "fair_value": 299.938971, "relative_strength": -22.122303, "rate_of_change": 0.03173838791051371, "market_dynamics": -1.442446, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 324.256469, "high": 373.97664, "low": 313.170778, "close": 367.884308, "volume": 4856000}, "trend_line": 389.699774, "activity_lines": {"activity_5": 349.238088, "activity_10": 365.168704, "activity_20": 388.184021, "activity_30": 392.161827}, "trend_signal": 0, "fair_value": 300.683561, "relative_strength": -14.038818, "rate_of_change": 0.38253443965889106, "market_dynamics": -1.286612, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 372.570751, "high": 415.217167, "low": 359.917405, "close": 408.187531, "volume": 4354000}, "trend_line": 392.143351, "activity_lines": {"activity_5": 368.548193, "activity_10": 370.011275, "activity_20": 389.012556, "activity_30": 393.354585}, "trend_signal": 0, "fair_value": 301.628481, "relative_strength": -6.290142, "rate_of_change": 0.6270409076501042, "market_dynamics": -0.983162, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 415.217158, "high": 448.95941, "low": 393.659631, "close": 398.814697, "volume": 6646000}, "trend_line": 393.165931, "activity_lines": {"activity_5": 381.602102, "activity_10": 373.672847, "activity_20": 388.891897, "activity_30": 393.784995}, "trend_signal": 0, "fair_value": 302.234246, "relative_strength": -6.903257, "rate_of_change": 0.2607668847099756, "market_dynamics": -0.643211, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 400.689251, "high": 412.873978, "low": 378.194435, "close": 386.629974, "volume": 2304000}, "trend_line": 394.121083, "activity_lines": {"activity_5": 387.533087, "activity_10": 375.543839, "activity_20": 387.634069, "activity_30": 393.36332}, "trend_signal": 0, "fair_value": 302.839271, "relative_strength": -12.523872, "rate_of_change": 0.24293864872030282, "market_dynamics": -0.460872, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 389.441822, "high": 409.593456, "low": 372.570696, "close": 399.283325, "volume": 2005000}, "trend_line": 395.498012, "activity_lines": {"activity_5": 394.909332, "activity_10": 380.151849, "activity_20": 387.565847, "activity_30": 393.696368}, "trend_signal": 0, "fair_value": 303.519881, "relative_strength": -12.315914, "rate_of_change": 0.3493669989737692, "market_dynamics": -0.321151, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 403.969774, "high": 419.434974, "low": 391.785071, "close": 414.279907, "volume": 2343000}, "trend_line": 397.55959, "activity_lines": {"activity_5": 402.282645, "activity_10": 387.432512, "activity_20": 388.999711, "activity_30": 394.908103}, "trend_signal": 0, "fair_value": 304.235835, "relative_strength": -12.056106, "rate_of_change": 0.5212612800693414, "market_dynamics": -0.259747, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 414.279893, "high": 414.279893, "low": 375.851217, "close": 379.600372, "volume": 1945000}, "trend_line": 398.080263, "activity_lines": {"activity_5": 395.003074, "activity_10": 388.114734, "activity_20": 387.225569, "activity_30": 393.749444}, "trend_signal": 0, "fair_value": 304.458702, "relative_strength": -18.626437, "rate_of_change": 0.13096728467799956, "market_dynamics": -0.293686, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 381.0063, "high": 396.940142, "low": 364.603795, "close": 367.415649, "volume": 3215000}, "trend_line": 398.28716, "activity_lines": {"activity_5": 385.567739, "activity_10": 386.247159, "activity_20": 384.513534, "activity_30": 391.771082}, "trend_signal": 0, "fair_value": 304.741616, "relative_strength": -22.879327, "rate_of_change": 0.05197368953706943, "market_dynamics": -0.176536, "expectation": {"probability": 47.008, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 368.352948, "high": 373.976661, "low": 343.98352, "close": 358.042816, "volume": 4716000}, "trend_line": 397.735122, "activity_lines": {"activity_5": 375.101395, "activity_10": 382.411411, "activity_20": 381.163032, "activity_30": 389.174672}, "trend_signal": 0, "fair_value": 304.812478, "relative_strength": -25.737726, "rate_of_change": -0.13860301195749866, "market_dynamics": -0.134056, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 366.478362, "high": 367.41564, "low": 339.765747, "close": 339.765747, "volume": 1636000}, "trend_line": 395.403693, "activity_lines": {"activity_5": 360.448506, "activity_10": 375.016182, "activity_20": 376.562035, "activity_30": 385.434713}, "trend_signal": 0, "fair_value": 304.956832, "relative_strength": -25.874031, "rate_of_change": -0.586176294483748, "market_dynamics": -0.32935, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 339.765752, "high": 341.171687, "low": 313.053152, "close": 326.17514, "volume": 916000}, "trend_line": 392.265116, "activity_lines": {"activity_5": 345.233254, "activity_10": 364.867947, "activity_20": 371.114131, "activity_30": 380.968354}, "trend_signal": 0, "fair_value": 304.970109, "relative_strength": -26.01663, "rate_of_change": -0.793765221611119, "market_dynamics": -0.46643, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 328.986973, "high": 331.798828, "low": 300.868439, "close": 300.868439, "volume": 1959000}, "trend_line": 389.083617, "activity_lines": {"activity_5": 327.456085, "activity_10": 350.876843, "activity_20": 363.607653, "activity_30": 375.071794}, "trend_signal": 0, "fair_value": 304.787565, "relative_strength": -29.847773, "rate_of_change": -0.8110583557473344, "market_dynamics": -0.67954, "expectation": {"probability": 43.7283, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 280.24817, "high": 288.215091, "low": 255.87876, "close": 268.532104, "volume": 4353000}, "trend_line": 384.57789, "activity_lines": {"activity_5": 304.148934, "activity_10": 332.95766, "activity_20": 353.669584, "activity_30": 367.294278}, "trend_signal": 0, "fair_value": 304.464935, "relative_strength": -36.497587, "rate_of_change": -1.15803565175554, "market_dynamics": -0.899379, "expectation": {"probability": 42.9252, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 271.812592, "high": 307.898091, "low": 268.063452, "close": 291.495605, "volume": 4030000}, "trend_line": 381.515073, "activity_lines": {"activity_5": 295.088519, "activity_10": 321.582434, "activity_20": 346.650172, "activity_30": 361.288969}, "trend_signal": 0, "fair_value": 304.141109, "relative_strength": -33.339327, "rate_of_change": -0.7964100588310088, "market_dynamics": -0.883253, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 291.026924, "high": 304.148953, "low": 286.809143, "close": 302.274384, "volume": 3312000}, "trend_line": 377.764566, "activity_lines": {"activity_5": 294.057511, "activity_10": 313.896702, "activity_20": 341.224628, "activity_30": 356.176666}, "trend_signal": 0, "fair_value": 304.040376, "relative_strength": -29.760609, "rate_of_change": -0.9830560482206612, "market_dynamics": -0.966736, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 303.680274, "high": 329.924277, "low": 301.805704, "close": 320.082764, "volume": 4181000}, "trend_line": 373.961007, "activity_lines": {"activity_5": 301.462055, "activity_10": 311.212656, "activity_20": 337.942926, "activity_30": 352.45526}, "trend_signal": 0, "fair_value": 304.260999, "relative_strength": -25.537801, "rate_of_change": -1.0068596534276342, "market_dynamics": -0.960165, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 321.488706, "high": 321.957349, "low": 276.967667, "close": 287.74646, "volume": 2024000}, "trend_line": 369.341316, "activity_lines": {"activity_5": 298.493988, "activity_10": 304.361958, "activity_20": 331.953377, "activity_30": 346.893031}, "trend_signal": 0, "fair_value": 304.117538, "relative_strength": -29.945358, "rate_of_change": -1.2353402931124284, "market_dynamics": -1.094537, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 282.122751, "high": 306.023507, "low": 279.779501, "close": 302.743011, "volume": 1421000}, "trend_line": 365.406271, "activity_lines": {"activity_5": 301.399571, "activity_10": 301.907976, "activity_20": 327.741891, "activity_30": 342.596366}, "trend_signal": 0, "fair_value": 304.03661, "relative_strength": -26.95042, "rate_of_change": -1.0654223693728329, "market_dynamics": -1.24145, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 299.931157, "high": 321.488688, "low": 286.809156, "close": 309.303986, "volume": 2151000}, "trend_line": 360.350405, "activity_lines": {"activity_5": 304.211418, "activity_10": 301.822765, "activity_20": 324.394076, "activity_30": 338.976864}, "trend_signal": 0, "fair_value": 304.031338, "relative_strength": -26.322496, "rate_of_change": -1.3836286898316479, "market_dynamics": -1.217797, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 313.053136, "high": 330.861541, "low": 306.492137, "close": 321.02005, "volume": 2704000}, "trend_line": 356.593485, "activity_lines": {"activity_5": 309.741394, "activity_10": 304.753908, "activity_20": 322.332259, "activity_30": 336.439422}, "trend_signal": 0, "fair_value": 304.201969, "relative_strength": -25.373466, "rate_of_change": -1.0425741022824815, "market_dynamics": -1.132991, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 328.518334, "high": 328.518334, "low": 307.429432, "close": 309.772644, "volume": 703000}, "trend_line": 353.585618, "activity_lines": {"activity_5": 310.272524, "activity_10": 305.980899, "activity_20": 319.214671, "activity_30": 333.418722}, "trend_signal": 0, "fair_value": 304.255702, "relative_strength": -25.887665, "rate_of_change": -0.8435002675385322, "market_dynamics": -0.936302, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 310.709914, "high": 331.798828, "low": 301.805725, "close": 331.798828, "volume": 1588000}, "trend_line": 350.080213, "activity_lines": {"activity_5": 318.833057, "activity_10": 311.510878, "activity_20": 318.471538, "activity_30": 332.013123}, "trend_signal": 0, "fair_value": 304.646627, "relative_strength": -22.326317, "rate_of_change": -0.9913878906692397, "market_dynamics": -0.548635, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 335.079325, "high": 358.042814, "low": 327.112404, "close": 336.016632, "volume": 4067000}, "trend_line": 347.2081, "activity_lines": {"activity_5": 325.862699, "activity_10": 317.245359, "activity_20": 318.493856, "activity_30": 331.105795}, "trend_signal": 0, "fair_value": 305.173788, "relative_strength": -22.874027, "rate_of_change": -0.8204156914175589, "market_dynamics": -0.017301, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 337.891189, "high": 342.108971, "low": 322.894615, "close": 325.706482, "volume": 1161000}, "trend_line": 344.377235, "activity_lines": {"activity_5": 327.237384, "activity_10": 319.878276, "activity_20": 317.833293, "activity_30": 329.718594}, "trend_signal": 0, "fair_value": 305.676859, "relative_strength": -24.261649, "rate_of_change": -0.8153222807878091, "market_dynamics": 0.249764, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 327.58106, "high": 330.392914, "low": 311.178558, "close": 330.392914, "volume": 1315000}, "trend_line": 342.179885, "activity_lines": {"activity_5": 329.080713, "activity_10": 322.741256, "activity_20": 317.909169, "activity_30": 328.81638}, "trend_signal": 0, "fair_value": 306.176371, "relative_strength": -20.608653, "rate_of_change": -0.6380648244649423, "market_dynamics": 0.538717, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 329.455613, "high": 342.5776, "low": 322.425995, "close": 322.425995, "volume": 1287000}, "trend_line": 339.655384, "activity_lines": {"activity_5": 327.643545, "activity_10": 323.64446, "activity_20": 317.55434, "activity_30": 327.541935}, "trend_signal": 0, "fair_value": 306.468014, "relative_strength": -24.45052, "rate_of_change": -0.7377701351439715, "market_dynamics": 0.582688, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 322.425977, "high": 334.610679, "low": 314.927693, "close": 317.270905, "volume": 1151000}, "trend_line": 338.19079, "activity_lines": {"activity_5": 323.644456, "activity_10": 323.56777, "activity_20": 317.14595, "activity_30": 326.097775}, "trend_signal": 0, "fair_value": 306.844211, "relative_strength": -22.443079, "rate_of_change": -0.43119999534588077, "market_dynamics": 0.423249, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 314.927688, "high": 316.802258, "low": 295.713356, "close": 309.303986, "volume": 1278672}, "trend_line": 336.737774, "activity_lines": {"activity_5": 317.958256, "activity_10": 321.505741, "activity_20": 316.275613, "activity_30": 324.23411}, "trend_signal": 0, "fair_value": 306.956539, "relative_strength": -24.367364, "rate_of_change": -0.42964387055010905, "market_dynamics": 0.381388, "expectation": {"probability": 44.8508, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 307.898057, "high": 314.927693, "low": 283.9973, "close": 293.370148, "volume": 731000}, "trend_line": 335.015375, "activity_lines": {"activity_5": 308.74162, "activity_10": 316.42736, "activity_20": 314.164489, "activity_30": 321.436199}, "trend_signal": 0, "fair_value": 306.821128, "relative_strength": -25.578685, "rate_of_change": -0.5114956304248764, "market_dynamics": 0.18916, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 293.838785, "high": 311.647218, "low": 293.370143, "close": 300.399811, "volume": 729000}, "trend_line": 334.220154, "activity_lines": {"activity_5": 304.023961, "activity_10": 312.916806, "activity_20": 313.030822, "activity_30": 319.202937}, "trend_signal": 0, "fair_value": 306.666379, "relative_strength": -26.226534, "rate_of_change": -0.2373685088333711, "market_dynamics": 0.002509, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 305.086196, "high": 322.894615, "low": 286.340525, "close": 297.119293, "volume": 2410000}, "trend_line": 331.86132, "activity_lines": {"activity_5": 300.212335, "activity_10": 309.184708, "activity_20": 311.772182, "activity_30": 316.809333}, "trend_signal": 0, "fair_value": 306.473801, "relative_strength": -25.810922, "rate_of_change": -0.7057725190324704, "market_dynamics": -0.024274, "expectation": {"probability": 45.3872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 297.587921, "high": 327.581062, "low": 297.587921, "close": 312.584503, "volume": 2526000}, "trend_line": 328.674552, "activity_lines": {"activity_5": 303.242893, "activity_10": 308.494526, "activity_20": 312.124781, "activity_30": 315.565667}, "trend_signal": 0, "fair_value": 306.36916, "relative_strength": -19.34237, "rate_of_change": -0.960270995125305, "market_dynamics": 0.041173, "expectation": {"probability": 43.7996, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 314.927717, "high": 319.614141, "low": 300.868439, "close": 300.868439, "volume": 1140000}, "trend_line": 325.409677, "activity_lines": {"activity_5": 302.680524, "activity_10": 306.023503, "activity_20": 311.305772, "activity_30": 313.771725}, "trend_signal": 0, "fair_value": 306.169815, "relative_strength": -24.026173, "rate_of_change": -0.9933458432157588, "market_dynamics": 0.039236, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 304.148933, "high": 305.086217, "low": 289.621033, "close": 289.621033, "volume": 799000}, "trend_line": 322.176046, "activity_lines": {"activity_5": 298.931388, "activity_10": 302.146555, "activity_20": 309.2616, "activity_30": 311.46278}, "trend_signal": 0, "fair_value": 305.859172, "relative_strength": -24.845793, "rate_of_change": -0.9937107678577127, "market_dynamics": -0.082445, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 290.558284, "high": 304.617557, "low": 283.997302, "close": 285.403229, "volume": 839000}, "trend_line": 318.380043, "activity_lines": {"activity_5": 294.02626, "activity_10": 298.158833, "activity_20": 306.824659, "activity_30": 309.09034}, "trend_signal": 0, "fair_value": 305.448692, "relative_strength": -25.364942, "rate_of_change": -1.1782387446644573, "market_dynamics": -0.36325, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 278.842238, "high": 279.31088, "low": 264.314323, "close": 272.749878, "volume": 962000}, "trend_line": 313.662375, "activity_lines": {"activity_5": 285.903119, "activity_10": 292.688495, "activity_20": 303.262975, "activity_30": 306.146458}, "trend_signal": 0, "fair_value": 304.9767, "relative_strength": -28.271865, "rate_of_change": -1.4817725242910413, "market_dynamics": -0.788954, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 275.561737, "high": 287.277802, "low": 272.749878, "close": 287.277802, "volume": 487000}, "trend_line": 310.584956, "activity_lines": {"activity_5": 284.247248, "activity_10": 290.7628, "activity_20": 301.310298, "activity_30": 304.444228}, "trend_signal": 0, "fair_value": 304.645437, "relative_strength": -24.707669, "rate_of_change": -0.9811246886082592, "market_dynamics": -0.958409, "expectation": {"probability": 44.2588, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 284.934575, "high": 307.429448, "low": 265.251595, "close": 303.680298, "volume": 2027524}, "trend_line": 308.460444, "activity_lines": {"activity_5": 289.745988, "activity_10": 292.364707, "activity_20": 300.921995, "activity_30": 303.998766}, "trend_signal": 0, "fair_value": 304.452917, "relative_strength": -19.184621, "rate_of_change": -0.6840357071254867, "market_dynamics": -0.717181, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 304.617568, "high": 308.366721, "low": 295.244722, "close": 302.743011, "volume": 880371}, "trend_line": 306.617117, "activity_lines": {"activity_5": 294.744843, "activity_10": 293.898446, "activity_20": 300.439963, "activity_30": 303.629899}, "trend_signal": 0, "fair_value": 304.164789, "relative_strength": -17.258564, "rate_of_change": -0.5975894270579433, "market_dynamics": -0.538989, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 302.274369, "high": 313.521764, "low": 290.558321, "close": 295.24472, "volume": 1293081}, "trend_line": 305.133083, "activity_lines": {"activity_5": 296.369468, "activity_10": 293.898445, "activity_20": 299.275052, "activity_30": 302.896196}, "trend_signal": 0, "fair_value": 303.758596, "relative_strength": -20.285302, "rate_of_change": -0.48400233311175783, "market_dynamics": -0.239558, "expectation": {"probability": 44.3387, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 293.370154, "high": 298.0566, "low": 281.185425, "close": 281.185425, "volume": 714452}, "trend_line": 303.633426, "activity_lines": {"activity_5": 292.651562, "activity_10": 291.435936, "activity_20": 296.893899, "activity_30": 301.351186}, "trend_signal": 0, "fair_value": 303.10548, "relative_strength": -20.658153, "rate_of_change": -0.49147637000082794, "market_dynamics": -0.138711, "expectation": {"probability": 43.6606, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 276.499003, "high": 292.432868, "low": 275.093076, "close": 276.499023, "volume": 650689}, "trend_line": 302.821112, "activity_lines": {"activity_5": 286.809153, "activity_10": 288.411062, "activity_20": 294.202552, "activity_30": 299.600579}, "trend_signal": 0, "fair_value": 302.150725, "relative_strength": -19.255204, "rate_of_change": -0.26753115119807597, "market_dynamics": -0.33868, "expectation": {"probability": 43.0029, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 276.499038, "high": 280.24818, "low": 262.43975, "close": 269.938019, "volume": 621292}, "trend_line": 302.867976, "activity_lines": {"activity_5": 279.498328, "activity_10": 284.849377, "activity_20": 291.14968, "activity_30": 297.47909}, "trend_signal": 0, "fair_value": 301.590709, "relative_strength": -18.166684, "rate_of_change": 0.015475803417553967, "market_dynamics": -0.486674, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 275.093098, "high": 277.436324, "low": 264.782976, "close": 266.188904, "volume": 606437}, "trend_line": 302.024419, "activity_lines": {"activity_5": 273.187282, "activity_10": 281.168406, "activity_20": 288.054409, "activity_30": 295.112698}, "trend_signal": 0, "fair_value": 300.945061, "relative_strength": -19.121007, "rate_of_change": -0.2785230089826254, "market_dynamics": -0.730687, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 266.188898, "high": 271.812607, "low": 250.723683, "close": 253.066895, "volume": 838943}, "trend_line": 300.38417, "activity_lines": {"activity_5": 264.939175, "activity_10": 275.527654, "activity_20": 283.992841, "activity_30": 291.954148}, "trend_signal": 0, "fair_value": 300.279698, "relative_strength": -19.999749, "rate_of_change": -0.5430848953971631, "market_dynamics": -0.879938, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 245.099983, "high": 249.786407, "low": 229.166141, "close": 247.91185, "volume": 931260}, "trend_line": 297.978472, "activity_lines": {"activity_5": 257.784574, "activity_10": 269.537554, "activity_20": 279.808534, "activity_30": 288.568837}, "trend_signal": 0, "fair_value": 299.589689, "relative_strength": -19.600895, "rate_of_change": -0.8008737610906637, "market_dynamics": -1.056535, "expectation": {"probability": 40.5591, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 223.542435, "high": 223.542435, "low": 175.740901, "close": 181.833252, "volume": 4950260}, "trend_line": 294.448032, "activity_lines": {"activity_5": 230.822011, "activity_10": 251.984765, "activity_20": 269.685857, "activity_30": 281.075597}, "trend_signal": 0, "fair_value": 298.487299, "relative_strength": -34.80628, "rate_of_change": -1.1847970010397257, "market_dynamics": -1.133411, "expectation": {"probability": 39.991, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 190.26883, "high": 204.328094, "low": 181.364617, "close": 198.704376, "volume": 2877242}, "trend_line": 290.980078, "activity_lines": {"activity_5": 215.794209, "activity_10": 239.416626, "activity_20": 261.814896, "activity_30": 274.898587}, "trend_signal": 0, "fair_value": 297.557457, "relative_strength": -27.390528, "rate_of_change": -1.1777813478474939, "market_dynamics": -1.131173, "expectation": {"probability": 40.8182, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 198.704381, "high": 208.077237, "low": 186.051027, "close": 206.202667, "volume": 1193449}, "trend_line": 287.543367, "activity_lines": {"activity_5": 208.014746, "activity_10": 230.120466, "activity_20": 255.184721, "activity_30": 269.429077}, "trend_signal": 0, "fair_value": 296.75128, "relative_strength": -25.638674, "rate_of_change": -1.1810812010298528, "market_dynamics": -1.123699, "expectation": {"probability": 41.525, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 209.483167, "high": 210.420452, "low": 203.859451, "close": 208.07724, "volume": 605241}, "trend_line": 283.778607, "activity_lines": {"activity_5": 204.859223, "activity_10": 222.920416, "activity_20": 249.148161, "activity_30": 264.30223}, "trend_signal": 0, "fair_value": 296.074719, "relative_strength": -27.513033, "rate_of_change": -1.3092842444179793, "market_dynamics": -1.073343, "expectation": {"probability": 42.346, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 210.420442, "high": 210.420442, "low": 190.737461, "close": 197.767105, "volume": 1066184}, "trend_line": 280.045089, "activity_lines": {"activity_5": 201.266299, "activity_10": 215.43066, "activity_20": 242.569315, "activity_30": 258.7531}, "trend_signal": 0, "fair_value": 295.343268, "relative_strength": -30.800063, "rate_of_change": -1.315644628560744, "market_dynamics": -1.165475, "expectation": {"probability": 41.9775, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.704386, "high": 214.16959, "low": 198.704386, "close": 208.07724, "volume": 1106558}, "trend_line": 275.921036, "activity_lines": {"activity_5": 204.45307, "activity_10": 211.33217, "activity_20": 237.445492, "activity_30": 254.110013}, "trend_signal": 0, "fair_value": 294.817907, "relative_strength": -29.680916, "rate_of_change": -1.4726389292261446, "market_dynamics": -1.24597, "expectation": {"probability": 42.8762, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 208.077228, "high": 208.077228, "low": 193.080676, "close": 200.578949, "volume": 976455}, "trend_line": 271.406446, "activity_lines": {"activity_5": 203.390811, "activity_10": 207.114387, "activity_20": 232.105199, "activity_30": 249.249234}, "trend_signal": 0, "fair_value": 294.362079, "relative_strength": -30.825889, "rate_of_change": -1.636189130574299, "market_dynamics": -1.295786, "expectation": {"probability": 42.9559, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 201.516233, "high": 208.077227, "low": 191.674748, "close": 200.578949, "volume": 1642385}, "trend_line": 267.235529, "activity_lines": {"activity_5": 202.203581, "activity_10": 204.157678, "activity_20": 227.242476, "activity_30": 244.679718}, "trend_signal": 0, "fair_value": 293.760651, "relative_strength": -28.86405, "rate_of_change": -1.536778901706716, "market_dynamics": -1.264291, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 196.361169, "high": 209.95181, "low": 190.73746, "close": 208.07724, "volume": 1104539}, "trend_line": 263.15834, "activity_lines": {"activity_5": 203.890695, "activity_10": 203.757204, "activity_20": 223.517885, "activity_30": 240.863054}, "trend_signal": 0, "fair_value": 293.372489, "relative_strength": -26.281827, "rate_of_change": -1.5256912189995424, "market_dynamics": -1.05175, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 210.42046, "high": 220.26194, "low": 199.17302, "close": 199.641663, "volume": 2212564}, "trend_line": 259.065528, "activity_lines": {"activity_5": 202.765951, "activity_10": 202.640981, "activity_20": 219.358125, "activity_30": 236.765204}, "trend_signal": 0, "fair_value": 292.882653, "relative_strength": -29.694746, "rate_of_change": -1.5552659284900632, "market_dynamics": -0.796017, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.641675, "high": 204.328084, "low": 188.862891, "close": 192.61203, "volume": 1734423}, "trend_line": 254.910233, "activity_lines": {"activity_5": 199.173025, "activity_10": 201.124283, "activity_20": 214.877011, "activity_30": 232.477881}, "trend_signal": 0, "fair_value": 292.400257, "relative_strength": -31.159881, "rate_of_change": -1.6039551970032724, "market_dynamics": -0.540964, "expectation": {"probability": 41.7634, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 188.361511, "high": 224.169815, "low": 184.437313, "close": 224.169815, "volume": 2751357}, "trend_line": 252.072427, "activity_lines": {"activity_5": 207.130374, "activity_10": 205.149387, "activity_20": 213.852189, "activity_30": 230.494629}, "trend_signal": 0, "fair_value": 292.360949, "relative_strength": -20.830727, "rate_of_change": -1.1132569950614735, "market_dynamics": -0.069147, "expectation": {"probability": 42.7756, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 231.037171, "high": 232.01822, "low": 208.473021, "close": 210.43512, "volume": 4329350}, "trend_line": 249.307926, "activity_lines": {"activity_5": 208.936768, "activity_10": 206.214265, "activity_20": 211.897922, "activity_30": 227.808351}, "trend_signal": 0, "fair_value": 292.36546, "relative_strength": -24.749047, "rate_of_change": -1.0967090026074116, "market_dynamics": 0.314949, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 209.944599, "high": 219.755099, "low": 202.096204, "close": 217.302475, "volume": 1527382}, "trend_line": 246.538015, "activity_lines": {"activity_5": 212.375202, "activity_10": 208.450799, "activity_20": 211.037251, "activity_30": 225.743483}, "trend_signal": 0, "fair_value": 292.563056, "relative_strength": -22.259692, "rate_of_change": -1.1110400878309852, "market_dynamics": 0.545425, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 219.755089, "high": 219.755089, "low": 207.982495, "close": 212.887756, "volume": 1206206}, "trend_line": 243.730297, "activity_lines": {"activity_5": 213.727047, "activity_10": 209.716926, "activity_20": 210.127284, "activity_30": 223.572498}, "trend_signal": 0, "fair_value": 292.680754, "relative_strength": -25.211197, "rate_of_change": -1.1388580377756323, "market_dynamics": 0.778197, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 214.359317, "high": 214.359317, "low": 198.662531, "close": 205.039352, "volume": 991163}, "trend_line": 240.145459, "activity_lines": {"activity_5": 211.579684, "activity_10": 209.28115, "activity_20": 208.795077, "activity_30": 221.076308}, "trend_signal": 0, "fair_value": 292.82554, "relative_strength": -27.211331, "rate_of_change": -1.4708216598940176, "market_dynamics": 0.671051, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.039352, "high": 206.020402, "low": 193.266756, "close": 202.586726, "volume": 598710}, "trend_line": 236.869401, "activity_lines": {"activity_5": 207.786292, "activity_10": 208.454675, "activity_20": 207.56957, "activity_30": 218.653164}, "trend_signal": 0, "fair_value": 292.771141, "relative_strength": -27.592154, "rate_of_change": -1.3641973550705275, "market_dynamics": 0.480142, "expectation": {"probability": 42.0877, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 201.605684, "high": 222.698245, "low": 197.681486, "close": 213.868805, "volume": 3542836}, "trend_line": 234.344327, "activity_lines": {"activity_5": 209.192465, "activity_10": 209.642983, "activity_20": 207.739268, "activity_30": 217.169255}, "trend_signal": 0, "fair_value": 292.794797, "relative_strength": -24.821698, "rate_of_change": -1.0660194982297513, "market_dynamics": 0.594289, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 210.435121, "high": 215.340366, "low": 205.03935, "close": 211.416168, "volume": 1320348}, "trend_line": 231.878092, "activity_lines": {"activity_5": 209.55218, "activity_10": 210.143723, "activity_20": 207.924524, "activity_30": 215.690019}, "trend_signal": 0, "fair_value": 292.914528, "relative_strength": -26.182512, "rate_of_change": -1.0523979955358524, "market_dynamics": 0.584885, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 212.397224, "high": 212.397224, "low": 194.247801, "close": 196.2099, "volume": 1225451}, "trend_line": 229.326759, "activity_lines": {"activity_5": 205.235559, "activity_10": 207.818979, "activity_20": 206.859901, "activity_30": 213.388845}, "trend_signal": 0, "fair_value": 292.79632, "relative_strength": -29.295724, "rate_of_change": -1.1002906648032966, "market_dynamics": 0.495246, "expectation": {"probability": 42.0256, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 200.134111, "high": 208.473025, "low": 198.172007, "close": 203.56778, "volume": 1020096}, "trend_line": 226.536425, "activity_lines": {"activity_5": 204.483423, "activity_10": 206.894427, "activity_20": 206.742229, "activity_30": 211.726976}, "trend_signal": 0, "fair_value": 292.587682, "relative_strength": -27.436552, "rate_of_change": -1.2167502877411707, "market_dynamics": 0.50925, "expectation": {"probability": 42.5024, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 203.567771, "high": 203.567771, "low": 193.75729, "close": 201.115158, "volume": 1131137}, "trend_line": 223.117587, "activity_lines": {"activity_5": 203.01185, "activity_10": 205.324749, "activity_20": 206.287475, "activity_30": 210.086894}, "trend_signal": 0, "fair_value": 292.477985, "relative_strength": -28.342424, "rate_of_change": -1.5091780494019988, "market_dynamics": 0.292523, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 202.586723, "high": 217.793003, "low": 202.586723, "close": 206.020401, "volume": 1537607}, "trend_line": 219.8935, "activity_lines": {"activity_5": 203.273463, "activity_10": 205.066108, "activity_20": 206.288408, "activity_30": 208.98385}, "trend_signal": 0, "fair_value": 292.416931, "relative_strength": -28.780822, "rate_of_change": -1.4450169721493078, "market_dynamics": 0.25296, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 209.944602, "high": 224.660345, "low": 202.096202, "close": 218.774048, "volume": 3172349}, "trend_line": 217.344478, "activity_lines": {"activity_5": 208.309519, "activity_10": 207.20658, "activity_20": 207.504842, "activity_30": 208.911627}, "trend_signal": 0, "fair_value": 292.603894, "relative_strength": -23.98874, "rate_of_change": -1.15920752546118, "market_dynamics": 0.603399, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 219.755096, "high": 224.169824, "low": 204.548824, "close": 208.963547, "volume": 2053106}, "trend_line": 214.937082, "activity_lines": {"activity_5": 209.584882, "activity_10": 207.536569, "activity_20": 207.736005, "activity_30": 208.370922}, "trend_signal": 0, "fair_value": 292.713637, "relative_strength": -26.677404, "rate_of_change": -1.1076407471461067, "market_dynamics": 0.790817, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 207.982497, "high": 212.887747, "low": 204.548826, "close": 206.020401, "volume": 516260}, "trend_line": 212.587794, "activity_lines": {"activity_5": 209.028953, "activity_10": 207.402789, "activity_20": 207.633552, "activity_30": 207.795652}, "trend_signal": 0, "fair_value": 292.815979, "relative_strength": -30.131765, "rate_of_change": -1.0930119540750076, "market_dynamics": 0.805398, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 206.020407, "high": 211.416169, "low": 198.172008, "close": 210.925644, "volume": 866413}, "trend_line": 210.620715, "activity_lines": {"activity_5": 209.944597, "activity_10": 208.143035, "activity_20": 208.00806, "activity_30": 207.688416}, "trend_signal": 0, "fair_value": 293.110294, "relative_strength": -29.122831, "rate_of_change": -0.9253019484270166, "market_dynamics": 0.918789, "expectation": {"probability": 44.1007, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199.643576, "high": 219.264579, "low": 199.643576, "close": 203.077255, "volume": 1585266}, "trend_line": 208.516994, "activity_lines": {"activity_5": 207.59008, "activity_10": 207.304684, "activity_20": 207.585832, "activity_30": 207.201742}, "trend_signal": 0, "fair_value": 293.253968, "relative_strength": -30.901798, "rate_of_change": -0.9988196080333214, "market_dynamics": 0.68867, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 205.039353, "high": 209.454074, "low": 200.134108, "close": 201.605682, "volume": 538002}, "trend_line": 206.80162, "activity_lines": {"activity_5": 204.941247, "activity_10": 206.394984, "activity_20": 207.011557, "activity_30": 206.755851}, "trend_signal": 0, "fair_value": 293.471341, "relative_strength": -31.115853, "rate_of_change": -0.8226542916689068, "market_dynamics": 0.481298, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.548831, "high": 207.001456, "low": 194.738327, "close": 198.662537, "volume": 1095117}, "trend_line": 205.159976, "activity_lines": {"activity_5": 202.455924, "activity_10": 205.12854, "activity_20": 206.1878, "activity_30": 206.230748}, "trend_signal": 0, "fair_value": 293.698513, "relative_strength": -32.968674, "rate_of_change": -0.7938255029143455, "market_dynamics": 0.475579, "expectation": {"probability": 43.7176, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 197.190964, "high": 206.020403, "low": 190.323604, "close": 193.757278, "volume": 1946331}, "trend_line": 205.557444, "activity_lines": {"activity_5": 199.022249, "activity_10": 202.925637, "activity_20": 204.901538, "activity_30": 205.49509}, "trend_signal": 0, "fair_value": 293.91144, "relative_strength": -32.318398, "rate_of_change": 0.19373564364230744, "market_dynamics": 0.27384, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 196.209908, "high": 202.096197, "low": 183.946788, "close": 194.247803, "volume": 1582095}, "trend_line": 205.408891, "activity_lines": {"activity_5": 196.569624, "activity_10": 200.990293, "activity_20": 203.656539, "activity_30": 204.765436}, "trend_signal": 0, "fair_value": 294.101713, "relative_strength": -30.668393, "rate_of_change": -0.07226836309561846, "market_dynamics": 0.057309, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195.228862, "high": 195.228862, "low": 169.231048, "close": 169.721573, "volume": 1457544}, "trend_line": 204.192855, "activity_lines": {"activity_5": 187.053444, "activity_10": 194.720495, "activity_20": 200.218195, "activity_30": 202.463029}, "trend_signal": 0, "fair_value": 294.014369, "relative_strength": -36.314782, "rate_of_change": -0.592007480338328, "market_dynamics": -0.230351, "expectation": {"probability": 41.8584, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.193144, "high": 186.399414, "low": 168.249995, "close": 186.399414, "volume": 923318}, "trend_line": 203.47026, "activity_lines": {"activity_5": 185.320258, "activity_10": 192.143011, "activity_20": 198.56209, "activity_30": 201.315065}, "trend_signal": 0, "fair_value": 293.893472, "relative_strength": -32.19947, "rate_of_change": -0.3538786898297751, "market_dynamics": -0.44792, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 186.889942, "high": 189.342563, "low": 179.041546, "close": 181.984695, "volume": 915336}, "trend_line": 202.94418, "activity_lines": {"activity_5": 183.129249, "activity_10": 189.35148, "activity_20": 196.632693, "activity_30": 199.928899}, "trend_signal": 0, "fair_value": 293.727075, "relative_strength": -33.789789, "rate_of_change": -0.25855375620987925, "market_dynamics": -0.689017, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 182.475218, "high": 185.908891, "low": 175.607864, "close": 176.098389, "volume": 751298}, "trend_line": 201.878218, "activity_lines": {"activity_5": 180.087994, "activity_10": 185.980237, "activity_20": 194.289853, "activity_30": 198.196913}, "trend_signal": 0, "fair_value": 293.511479, "relative_strength": -35.578832, "rate_of_change": -0.5252488639979648, "market_dynamics": -0.874398, "expectation": {"probability": 40.0441, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 172.664715, "high": 182.965745, "low": 169.721569, "close": 175.607864, "volume": 1074405}, "trend_line": 201.045849, "activity_lines": {"activity_5": 178.060491, "activity_10": 183.063844, "activity_20": 192.038111, "activity_30": 196.502051}, "trend_signal": 0, "fair_value": 293.421736, "relative_strength": -33.731448, "rate_of_change": -0.41231243679791146, "market_dynamics": -0.886447, "expectation": {"probability": 39.6317, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.551012, "high": 179.532062, "low": 174.626814, "close": 176.098389, "volume": 323191}, "trend_line": 200.22983, "activity_lines": {"activity_5": 177.439158, "activity_10": 180.878778, "activity_20": 189.961555, "activity_30": 194.892538}, "trend_signal": 0, "fair_value": 293.108676, "relative_strength": -34.531103, "rate_of_change": -0.4058870173439946, "market_dynamics": -1.059732, "expectation": {"probability": 38.9769, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.588915, "high": 179.532065, "low": 171.683668, "close": 172.664719, "volume": 602275}, "trend_line": 199.049413, "activity_lines": {"activity_5": 175.248148, "activity_10": 178.559934, "activity_20": 187.737843, "activity_30": 193.114143}, "trend_signal": 0, "fair_value": 292.902603, "relative_strength": -36.632586, "rate_of_change": -0.5895310404049215, "market_dynamics": -1.158652, "expectation": {"probability": 39.4874, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.664725, "high": 177.07944, "low": 165.797378, "close": 170.212097, "volume": 929168}, "trend_line": 198.068427, "activity_lines": {"activity_5": 173.155243, "activity_10": 176.321358, "activity_20": 185.465079, "activity_30": 191.253671}, "trend_signal": 0, "fair_value": 292.652141, "relative_strength": -38.57601, "rate_of_change": -0.49283541469171427, "market_dynamics": -1.187156, "expectation": {"probability": 38.6511, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.212094, "high": 177.079441, "low": 169.231048, "close": 171.68367, "volume": 687153}, "trend_line": 197.370815, "activity_lines": {"activity_5": 172.337702, "activity_10": 174.867621, "activity_20": 183.456263, "activity_30": 189.551429}, "trend_signal": 0, "fair_value": 292.359514, "relative_strength": -39.369709, "rate_of_change": -0.3522075731938946, "market_dynamics": -1.257223, "expectation": {"probability": 37.8632, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 171.68367, "high": 184.927831, "low": 167.759472, "close": 179.532059, "volume": 1414908}, "trend_line": 195.88289, "activity_lines": {"activity_5": 174.430606, "activity_10": 175.242202, "activity_20": 182.346742, "activity_30": 188.400541}, "trend_signal": 0, "fair_value": 292.108597, "relative_strength": -36.864294, "rate_of_change": -0.7538728560248332, "market_dynamics": -0.921988, "expectation": {"probability": 37.7798, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.475217, "high": 190.814139, "low": 176.588924, "close": 180.513123, "volume": 2221871}, "trend_line": 194.88549, "activity_lines": {"activity_5": 176.588918, "activity_10": 176.062718, "activity_20": 181.433433, "activity_30": 187.408943}, "trend_signal": 0, "fair_value": 291.835304, "relative_strength": -35.808508, "rate_of_change": -0.5091817871382227, "market_dynamics": -0.47158, "expectation": {"probability": 38.2497, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.02259, "high": 192.285707, "low": 172.664718, "close": 183.946793, "volume": 1661455}, "trend_line": 193.773634, "activity_lines": {"activity_5": 179.597471, "activity_10": 177.311327, "activity_20": 180.968603, "activity_30": 186.703221}, "trend_signal": 0, "fair_value": 291.363293, "relative_strength": -32.958891, "rate_of_change": -0.570517589585565, "market_dynamics": 0.016851, "expectation": {"probability": 38.8916, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.380466, "high": 188.361515, "low": 181.98469, "close": 187.380463, "volume": 718543}, "trend_line": 192.923391, "activity_lines": {"activity_5": 182.998443, "activity_10": 179.228833, "activity_20": 180.996633, "activity_30": 186.290758}, "trend_signal": 0, "fair_value": 290.921893, "relative_strength": -34.314245, "rate_of_change": -0.43878157334861034, "market_dynamics": 0.527859, "expectation": {"probability": 39.6478, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.304664, "high": 227.112965, "low": 186.399416, "close": 223.188766, "volume": 3317830}, "trend_line": 193.528372, "activity_lines": {"activity_5": 197.190958, "activity_10": 187.558835, "activity_20": 184.537754, "activity_30": 188.243363}, "trend_signal": 0, "fair_value": 290.7043, "relative_strength": -24.710525, "rate_of_change": 0.3135861322279893, "market_dynamics": 1.01817, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 216.321419, "high": 239.866608, "low": 202.096212, "close": 239.866608, "volume": 4405738}, "trend_line": 194.771034, "activity_lines": {"activity_5": 213.50908, "activity_10": 198.064983, "activity_20": 189.585487, "activity_30": 191.232927}, "trend_signal": 0, "fair_value": 290.636616, "relative_strength": -13.710919, "rate_of_change": 0.6421084346227001, "market_dynamics": 1.393256, "expectation": {"probability": 40.4051, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 216.32142, "high": 251.148683, "low": 216.32142, "close": 246.243439, "volume": 4538646}, "trend_line": 195.850189, "activity_lines": {"activity_5": 227.93051, "activity_10": 208.562214, "activity_20": 195.102723, "activity_30": 194.553727}, "trend_signal": 0, "fair_value": 290.64994, "relative_strength": -9.867235, "rate_of_change": 0.5540633932251006, "market_dynamics": 1.67683, "expectation": {"probability": 41.3739, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 248.696051, "high": 259.978124, "low": 234.470839, "close": 248.205536, "volume": 3297639}, "trend_line": 197.076501, "activity_lines": {"activity_5": 238.62395, "activity_10": 218.140825, "activity_20": 200.601273, "activity_30": 197.931492}, "trend_signal": 1, "fair_value": 290.480914, "relative_strength": -8.486113, "rate_of_change": 0.6261479788513287, "market_dynamics": 1.925753, "expectation": {"probability": 42.2325, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 240.847656, "high": 248.205527, "low": 232.508735, "close": 243.300293, "volume": 1963423}, "trend_line": 198.646181, "activity_lines": {"activity_5": 243.398394, "activity_10": 225.454105, "activity_20": 205.410752, "activity_30": 200.913672}, "trend_signal": 1, "fair_value": 290.205913, "relative_strength": -8.112689, "rate_of_change": 0.7964825801326791, "market_dynamics": 1.762279, "expectation": {"probability": 41.5975, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 236.432936, "high": 247.224479, "low": 221.226665, "close": 239.866608, "volume": 1724498}, "trend_line": 199.856142, "activity_lines": {"activity_5": 243.300287, "activity_10": 230.814202, "activity_20": 209.680653, "activity_30": 203.573054}, "trend_signal": 1, "fair_value": 290.000632, "relative_strength": -6.933496, "rate_of_change": 0.6091035799978418, "market_dynamics": 1.541146, "expectation": {"probability": 41.5114, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 244.281329, "high": 263.902333, "low": 239.866606, "close": 244.281342, "volume": 2232311}, "trend_line": 201.295015, "activity_lines": {"activity_5": 243.561902, "activity_10": 235.737288, "activity_20": 214.151436, "activity_30": 206.439196}, "trend_signal": 1, "fair_value": 289.826517, "relative_strength": -11.818538, "rate_of_change": 0.7199543559687052, "market_dynamics": 1.350045, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 243.300284, "high": 271.750733, "low": 239.866611, "close": 270.769684, "volume": 2703666}, "trend_line": 203.453324, "activity_lines": {"activity_5": 252.358649, "activity_10": 244.299176, "activity_20": 220.906664, "activity_30": 210.921433}, "trend_signal": 1, "fair_value": 289.847998, "relative_strength": -5.484838, "rate_of_change": 1.07221184786916, "market_dynamics": 1.286721, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 267.826509, "high": 287.447515, "low": 261.449709, "close": 270.279144, "volume": 3711448}, "trend_line": 205.170161, "activity_lines": {"activity_5": 259.356799, "activity_10": 251.130847, "activity_20": 227.133993, "activity_30": 215.232776}, "trend_signal": 1, "fair_value": 289.892134, "relative_strength": -10.079192, "rate_of_change": 0.8438480955956257, "market_dynamics": 1.368723, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 274.693883, "high": 292.352764, "low": 258.99709, "close": 280.58017, "volume": 1768164}, "trend_line": 207.557381, "activity_lines": {"activity_5": 268.317051, "activity_10": 258.265753, "activity_20": 233.942944, "activity_30": 220.097938}, "trend_signal": 1, "fair_value": 289.98797, "relative_strength": -5.895598, "rate_of_change": 1.1635317671754348, "market_dynamics": 1.425335, "expectation": {"probability": 43.5412, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 289.409612, "high": 336.499981, "low": 280.089641, "close": 324.727386, "volume": 6255069}, "trend_line": 211.514281, "activity_lines": {"activity_5": 289.507717, "activity_10": 271.732885, "activity_20": 244.486889, "activity_30": 227.657293}, "trend_signal": 1, "fair_value": 290.395466, "relative_strength": 2.469493, "rate_of_change": 1.9064125693511322, "market_dynamics": 1.646009, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 318.841093, "high": 328.161082, "low": 299.220123, "close": 299.220123, "volume": 2485959}, "trend_line": 214.45743, "activity_lines": {"activity_5": 296.538576, "activity_10": 278.716177, "activity_20": 251.893814, "activity_30": 233.315734}, "trend_signal": 1, "fair_value": 290.665254, "relative_strength": -4.059684, "rate_of_change": 1.3914658556790198, "market_dynamics": 1.606475, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 297.258002, "high": 336.990517, "low": 285.975933, "close": 329.14212, "volume": 3542754}, "trend_line": 218.659592, "activity_lines": {"activity_5": 309.880849, "activity_10": 290.060676, "activity_20": 261.561824, "activity_30": 240.714747}, "trend_signal": 1, "fair_value": 291.181314, "relative_strength": 3.254606, "rate_of_change": 1.9594387566800626, "market_dynamics": 1.574404, "expectation": {"probability": 45.421, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 332.08526, "high": 345.819971, "low": 310.0, "close": 314.5, "volume": 2944021}, "trend_line": 222.422736, "activity_lines": {"activity_5": 314.450919, "activity_10": 297.235723, "activity_20": 269.106566, "activity_30": 246.897999}, "trend_signal": 1, "fair_value": 291.542185, "relative_strength": -6.241519, "rate_of_change": 1.7210056808301293, "market_dynamics": 1.566944, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 314.0, "high": 316.5, "low": 276.5, "close": 281.0, "volume": 2231771}, "trend_line": 225.167318, "activity_lines": {"activity_5": 304.906266, "activity_10": 297.114507, "activity_20": 272.785426, "activity_30": 250.677177}, "trend_signal": 1, "fair_value": 291.709038, "relative_strength": -16.17714, "rate_of_change": 1.2339484934669667, "market_dynamics": 1.187554, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 253.5, "high": 287.0, "low": 253.0, "close": 268.0, "volume": 1978183}, "trend_line": 227.642076, "activity_lines": {"activity_5": 291.000291, "activity_10": 293.944206, "activity_20": 274.698629, "activity_30": 253.440576}, "trend_signal": 1, "fair_value": 291.594176, "relative_strength": -17.669382, "rate_of_change": 1.0990751330972501, "market_dynamics": 0.863344, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 273.0, "high": 287.0, "low": 267.5, "close": 285.5, "volume": 1151537}, "trend_line": 230.683816, "activity_lines": {"activity_5": 286.709475, "activity_10": 293.444207, "activity_20": 277.81985, "activity_30": 257.173345}, "trend_signal": 1, "fair_value": 291.446409, "relative_strength": -15.99173, "rate_of_change": 1.3361941049948973, "market_dynamics": 0.434155, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 286.5, "high": 297.0, "low": 266.0, "close": 266.0, "volume": 1489413}, "trend_line": 233.893096, "activity_lines": {"activity_5": 276.833333, "activity_10": 288.649322, "activity_20": 278.579318, "activity_30": 259.451809}, "trend_signal": 1, "fair_value": 291.26543, "relative_strength": -17.8062, "rate_of_change": 1.3912029268667927, "market_dynamics": -0.045621, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 267.5, "high": 275.0, "low": 256.5, "close": 269.5, "volume": 1027212}, "trend_line": 236.663116, "activity_lines": {"activity_5": 272.333333, "activity_10": 284.577523, "activity_20": 279.26504, "activity_30": 261.749028}, "trend_signal": 1, "fair_value": 291.166106, "relative_strength": -19.771324, "rate_of_change": 1.1843102884917938, "market_dynamics": -0.35032, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 270.0, "high": 273.0, "low": 244.5, "close": 249.0, "volume": 1204277}, "trend_line": 238.89696, "activity_lines": {"activity_5": 264.0, "activity_10": 276.792618, "activity_20": 277.590984, "activity_30": 262.544956}, "trend_signal": 1, "fair_value": 290.950176, "relative_strength": -22.74838, "rate_of_change": 0.9438919075163384, "market_dynamics": -0.593162, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 251.0, "high": 251.0, "low": 218.5, "close": 219.0, "volume": 1261420}, "trend_line": 240.327013, "activity_lines": {"activity_5": 247.8, "activity_10": 264.127352, "activity_20": 272.766359, "activity_30": 261.261282}, "trend_signal": 1, "fair_value": 290.524172, "relative_strength": -26.909185, "rate_of_change": 0.5986066126584393, "market_dynamics": -0.841953, "expectation": {"probability": 43.4943, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 218.5, "high": 241.0, "low": 206.0, "close": 222.5, "volume": 1304171}, "trend_line": 241.890084, "activity_lines": {"activity_5": 236.033333, "activity_10": 254.020766, "activity_20": 268.295014, "activity_30": 260.111152}, "trend_signal": 0, "fair_value": 289.91334, "relative_strength": -26.608653, "rate_of_change": 0.6503933871137523, "market_dynamics": -0.983103, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 222.5, "high": 224.0, "low": 188.5, "close": 205.0, "volume": 2351385}, "trend_line": 242.853471, "activity_lines": {"activity_5": 222.633333, "activity_10": 242.127273, "activity_20": 262.239701, "activity_30": 257.731146}, "trend_signal": 0, "fair_value": 288.947533, "relative_strength": -30.770952, "rate_of_change": 0.39827469736213394, "market_dynamics": -1.073251, "expectation": {"probability": 43.1314, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 204.5, "high": 231.5, "low": 201.0, "close": 209.5, "volume": 1964393}, "trend_line": 244.081314, "activity_lines": {"activity_5": 214.8, "activity_10": 233.309091, "activity_20": 256.809356, "activity_30": 255.579309}, "trend_signal": 0, "fair_value": 288.016494, "relative_strength": -30.257629, "rate_of_change": 0.5055900559889377, "market_dynamics": -1.119642, "expectation": {"probability": 42.3062, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 210.0, "high": 218.0, "low": 205.5, "close": 205.5, "volume": 1033146}, "trend_line": 245.257578, "activity_lines": {"activity_5": 209.633333, "activity_10": 225.672727, "activity_20": 251.182371, "activity_30": 253.090192}, "trend_signal": 0, "fair_value": 287.20786, "relative_strength": -33.119812, "rate_of_change": 0.48191480975065687, "market_dynamics": -1.172502, "expectation": {"probability": 43.3677, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [327.951663, 309.013623, 326.565949, 348.27543, 342.732568, 343.194486, 336.265951, 316.404094, 317.789805, 322.408822, 316.865988, 323.332632, 338.113576, 369.522999, 360.284953, 363.518258, 349.661153, 363.980183, 364.442087, 376.913483, 416.175314, 418.484819, 400.932474, 404.627705, 385.227744, 426.799047, 434.189553, 427.7229, 420.332442, 457.284703, 437.422892, 401.856303, 443.427587, 422.180023, 412.941955, 398.622976, 394.003905, 361.208768, 358.437325, 354.742093, 324.256469, 372.570751, 415.217158, 400.689251, 389.441822, 403.969774, 414.279893, 381.0063, 368.352948, 366.478362, 339.765752, 328.986973, 280.24817, 271.812592, 291.026924, 303.680274, 321.488706, 282.122751, 299.931157, 313.053136, 328.518334, 310.709914, 335.079325, 337.891189, 327.58106, 329.455613, 322.425977, 314.927688, 307.898057, 293.838785, 305.086196, 297.587921, 314.927717, 304.148933, 290.558284, 278.842238, 275.561737, 284.934575, 304.617568, 302.274369, 293.370154, 276.499003, 276.499038, 275.093098, 266.188898, 245.099983, 223.542435, 190.26883, 198.704381, 209.483167, 210.420442, 198.704386, 208.077228, 201.516233, 196.361169, 210.42046, 199.641675, 188.361511, 231.037171, 209.944599, 219.755089, 214.359317, 205.039352, 201.605684, 210.435121, 212.397224, 200.134111, 203.567771, 202.586723, 209.944602, 219.755096, 207.982497, 206.020407, 199.643576, 205.039353, 204.548831, 197.190964, 196.209908, 195.228862, 171.193144, 186.889942, 182.475218, 172.664715, 178.551012, 176.588915, 172.664725, 170.212094, 171.68367, 182.475217, 180.02259, 187.380466, 191.304664, 216.321419, 216.32142, 248.696051, 240.847656, 236.432936, 244.281329, 243.300284, 267.826509, 274.693883, 289.409612, 318.841093, 297.258002, 332.08526, 314.0, 253.5, 273.0, 286.5, 267.5, 270.0, 251.0, 218.5, 222.5, 204.5, 210.0], "highs": [339.961161, 335.804036, 353.818297, 354.742095, 362.132546, 355.665892, 341.346893, 321.485035, 324.256448, 324.256437, 326.104064, 341.808785, 372.294432, 375.065875, 367.675403, 372.756333, 367.213501, 365.827798, 397.699164, 417.099078, 452.203783, 421.256241, 409.708627, 404.627705, 429.108611, 438.808582, 434.189553, 437.884784, 460.97998, 459.132318, 446.660968, 456.82283, 456.82281, 424.951471, 414.78957, 406.475341, 397.237232, 365.827806, 359.823037, 357.513515, 373.97664, 415.217167, 448.95941, 412.873978, 409.593456, 419.434974, 414.279893, 396.940142, 373.976661, 367.41564, 341.171687, 331.798828, 288.215091, 307.898091, 304.148953, 329.924277, 321.957349, 306.023507, 321.488688, 330.861541, 328.518334, 331.798828, 358.042814, 342.108971, 330.392914, 342.5776, 334.610679, 316.802258, 314.927693, 311.647218, 322.894615, 327.581062, 319.614141, 305.086217, 304.617557, 279.31088, 287.277802, 307.429448, 308.366721, 313.521764, 298.0566, 292.432868, 280.24818, 277.436324, 271.812607, 249.786407, 223.542435, 204.328094, 208.077237, 210.420452, 210.420442, 214.16959, 208.077228, 208.077227, 209.95181, 220.26194, 204.328084, 224.169815, 232.01822, 219.755099, 219.755089, 214.359317, 206.020402, 222.698245, 215.340366, 212.397224, 208.473025, 203.567771, 217.793003, 224.660345, 224.169824, 212.887747, 211.416169, 219.264579, 209.454074, 207.001456, 206.020403, 202.096197, 195.228862, 186.399414, 189.342563, 185.908891, 182.965745, 179.532062, 179.532065, 177.07944, 177.079441, 184.927831, 190.814139, 192.285707, 188.361515, 227.112965, 239.866608, 251.148683, 259.978124, 248.205527, 247.224479, 263.902333, 271.750733, 287.447515, 292.352764, 336.499981, 328.161082, 336.990517, 345.819971, 316.5, 287.0, 287.0, 297.0, 275.0, 273.0, 251.0, 241.0, 224.0, 231.5, 218.0], "lows": [309.013642, 307.166007, 322.870719, 339.961174, 337.189723, 331.646904, 303.008882, 309.013622, 303.470777, 315.942169, 303.008891, 321.485017, 330.723115, 352.894492, 350.584962, 347.813549, 346.88973, 349.661175, 359.823049, 370.446812, 407.861026, 390.770571, 390.77057, 370.908733, 378.299188, 399.084843, 422.180055, 417.561016, 410.632463, 427.260999, 396.313437, 388.92299, 422.180023, 389.846763, 394.927704, 384.765851, 352.894473, 335.342144, 339.961172, 317.789787, 313.170778, 359.917405, 393.659631, 378.194435, 372.570696, 391.785071, 375.851217, 364.603795, 343.98352, 339.765747, 313.053152, 300.868439, 255.87876, 268.063452, 286.809143, 301.805704, 276.967667, 279.779501, 286.809156, 306.492137, 307.429432, 301.805725, 327.112404, 322.894615, 311.178558, 322.425995, 314.927693, 295.713356, 283.9973, 293.370143, 286.340525, 297.587921, 300.868439, 289.621033, 283.997302, 264.314323, 272.749878, 265.251595, 295.244722, 290.558321, 281.185425, 275.093076, 262.43975, 264.782976, 250.723683, 229.166141, 175.740901, 181.364617, 186.051027, 203.859451, 190.737461, 198.704386, 193.080676, 191.674748, 190.73746, 199.17302, 188.862891, 184.437313, 208.473021, 202.096204, 207.982495, 198.662531, 193.266756, 197.681486, 205.03935, 194.247801, 198.172007, 193.75729, 202.586723, 202.096202, 204.548824, 204.548826, 198.172008, 199.643576, 200.134108, 194.738327, 190.323604, 183.946788, 169.231048, 168.249995, 179.041546, 175.607864, 169.721569, 174.626814, 171.683668, 165.797378, 169.231048, 167.759472, 176.588924, 172.664718, 181.98469, 186.399416, 202.096212, 216.32142, 234.470839, 232.508735, 221.226665, 239.866606, 239.866611, 261.449709, 258.99709, 280.089641, 299.220123, 285.975933, 310.0, 276.5, 253.0, 267.5, 266.0, 256.5, 244.5, 218.5, 206.0, 188.5, 201.0, 205.5], "closes": [314.556488, 325.180267, 348.275452, 341.346893, 344.580231, 337.651672, 314.094574, 312.246948, 321.485046, 320.561218, 323.332642, 334.880219, 368.137299, 357.975433, 357.975433, 352.432587, 363.980164, 361.20874, 374.603973, 409.708618, 420.332428, 396.313416, 403.703918, 383.380127, 414.789581, 434.189545, 426.337189, 420.794342, 460.97998, 433.727631, 400.008667, 436.960968, 422.180023, 410.632446, 396.313416, 398.161011, 361.20874, 352.89447, 345.042114, 324.256439, 367.884308, 408.187531, 398.814697, 386.629974, 399.283325, 414.279907, 379.600372, 367.415649, 358.042816, 339.765747, 326.17514, 300.868439, 268.532104, 291.495605, 302.274384, 320.082764, 287.74646, 302.743011, 309.303986, 321.02005, 309.772644, 331.798828, 336.016632, 325.706482, 330.392914, 322.425995, 317.270905, 309.303986, 293.370148, 300.399811, 297.119293, 312.584503, 300.868439, 289.621033, 285.403229, 272.749878, 287.277802, 303.680298, 302.743011, 295.24472, 281.185425, 276.499023, 269.938019, 266.188904, 253.066895, 247.91185, 181.833252, 198.704376, 206.202667, 208.07724, 197.767105, 208.07724, 200.578949, 200.578949, 208.07724, 199.641663, 192.61203, 224.169815, 210.43512, 217.302475, 212.887756, 205.039352, 202.586726, 213.868805, 211.416168, 196.2099, 203.56778, 201.115158, 206.020401, 218.774048, 208.963547, 206.020401, 210.925644, 203.077255, 201.605682, 198.662537, 193.757278, 194.247803, 169.721573, 186.399414, 181.984695, 176.098389, 175.607864, 176.098389, 172.664719, 170.212097, 171.68367, 179.532059, 180.513123, 183.946793, 187.380463, 223.188766, 239.866608, 246.243439, 248.205536, 243.300293, 239.866608, 244.281342, 270.769684, 270.279144, 280.58017, 324.727386, 299.220123, 329.14212, 314.5, 281.0, 268.0, 285.5, 266.0, 269.5, 249.0, 219.0, 222.5, 205.0, 209.5, 205.5], "volumes": [2970000, 2006000, 3451000, 2983000, 2976000, 3636000, 2515000, 1660000, 1503000, 761000, 2426000, 2587000, 7605000, 3200000, 1667000, 3504000, 2679000, 1380000, 5518000, 5490000, 10866000, 2895000, 2517000, 3439125, 8177000, 6950000, 637000, 1016000, 6641000, 3664000, 3855000, 5655000, 4886000, 2568000, 1584000, 1762000, 3468000, 2117000, 978000, 2645000, 4856000, 4354000, 6646000, 2304000, 2005000, 2343000, 1945000, 3215000, 4716000, 1636000, 916000, 1959000, 4353000, 4030000, 3312000, 4181000, 2024000, 1421000, 2151000, 2704000, 703000, 1588000, 4067000, 1161000, 1315000, 1287000, 1151000, 1278672, 731000, 729000, 2410000, 2526000, 1140000, 799000, 839000, 962000, 487000, 2027524, 880371, 1293081, 714452, 650689, 621292, 606437, 838943, 931260, 4950260, 2877242, 1193449, 605241, 1066184, 1106558, 976455, 1642385, 1104539, 2212564, 1734423, 2751357, 4329350, 1527382, 1206206, 991163, 598710, 3542836, 1320348, 1225451, 1020096, 1131137, 1537607, 3172349, 2053106, 516260, 866413, 1585266, 538002, 1095117, 1946331, 1582095, 1457544, 923318, 915336, 751298, 1074405, 323191, 602275, 929168, 687153, 1414908, 2221871, 1661455, 718543, 3317830, 4405738, 4538646, 3297639, 1963423, 1724498, 2232311, 2703666, 3711448, 1768164, 6255069, 2485959, 3542754, 2944021, 2231771, 1978183, 1151537, 1489413, 1027212, 1204277, 1261420, 1304171, 2351385, 1964393, 1033146], "sma": {"5": [null, null, null, null, 334.7879, 339.4069, 337.1898, 329.9841, 326.0117, 321.2079, 318.3441, 322.5012, 333.6793, 340.9774, 348.4602, 354.2802, 360.1002, 358.7145, 362.0402, 372.3868, 385.9668, 392.4334, 400.9325, 402.6877, 403.7039, 406.4753, 412.4801, 415.8982, 431.4181, 435.2057, 428.3696, 430.4943, 430.7715, 420.7019, 413.2191, 412.8496, 397.6991, 383.842, 370.724, 356.3126, 350.2572, 359.653, 368.837, 377.1546, 392.16, 401.4391, 395.7217, 389.4418, 383.7244, 371.8209, 354.1999, 338.4536, 318.6768, 305.3674, 297.8691, 296.6507, 294.0263, 300.8684, 304.4301, 308.1793, 306.1172, 314.9277, 321.5824, 324.8629, 326.7375, 329.2682, 326.3626, 321.0201, 314.5528, 308.5542, 303.4928, 302.5555, 300.8684, 300.1186, 297.1193, 292.2454, 287.1841, 287.7464, 290.3708, 292.3391, 294.0263, 291.8705, 285.122, 277.8112, 269.3757, 262.7209, 243.7878, 229.5411, 217.5438, 208.5459, 198.5169, 203.7657, 204.1406, 203.0159, 203.0159, 203.3908, 200.2978, 205.0159, 206.9872, 208.8322, 211.4814, 213.9669, 209.6503, 210.337, 209.1598, 205.8242, 205.5299, 205.2356, 203.6659, 205.1375, 207.6882, 208.1787, 210.1408, 209.5522, 206.1185, 204.0583, 201.6057, 198.2701, 191.599, 188.5577, 185.2222, 181.6904, 177.9624, 179.2378, 176.4908, 174.1363, 173.2533, 174.0382, 174.9211, 177.1775, 180.6112, 190.9122, 202.9792, 216.1252, 228.977, 240.1609, 243.4965, 244.3794, 249.2847, 253.6994, 261.1554, 278.1275, 289.1153, 300.7898, 309.634, 309.7179, 298.3724, 295.6284, 283.0, 274.0, 267.6, 257.8, 245.2, 233.0, 221.0, 212.3], "10": [313.032187, 314.695044, 320.09932, 325.734549, 331.92406, 337.143573, 336.774051, 332.432153, 329.106448, 327.997879, 328.875494, 329.84549, 331.831674, 333.494528, 334.834048, 336.31214, 341.300699, 346.196878, 351.508771, 360.423511, 370.123489, 376.266809, 379.823471, 382.36394, 388.045355, 396.221051, 402.456754, 408.415314, 417.052914, 419.454816, 417.42244, 421.487195, 423.334805, 426.060037, 424.212421, 420.609567, 414.096722, 407.306735, 395.712949, 384.765829, 381.553394, 378.67605, 376.339517, 373.93927, 374.236261, 375.848151, 377.687314, 379.139432, 380.439502, 381.990433, 377.819516, 367.087607, 354.059347, 344.54591, 334.845016, 325.425302, 316.239911, 309.772647, 304.898764, 303.024194, 301.383945, 304.476984, 311.225436, 314.646524, 317.458377, 317.6927, 320.645145, 321.301242, 319.707858, 317.645835, 316.380499, 314.459067, 310.944248, 307.335703, 302.836734, 297.869123, 294.869812, 294.307443, 295.24473, 294.729221, 293.135834, 289.527286, 286.434244, 284.091031, 280.857398, 278.373595, 267.82914, 257.331548, 247.677513, 238.960765, 230.618933, 223.776755, 216.840848, 210.279852, 205.780887, 200.953868, 202.031746, 204.57829, 205.001535, 205.924059, 207.436124, 207.132335, 207.333113, 208.662098, 208.995991, 208.652815, 209.74839, 207.442924, 207.001452, 207.148609, 206.756189, 206.854293, 207.688185, 206.60903, 205.627982, 205.873245, 204.892195, 204.20546, 200.575577, 197.338113, 194.640228, 191.648027, 188.116249, 185.418362, 182.524266, 179.679222, 177.471861, 176.000287, 177.079442, 176.83418, 177.373757, 182.082794, 188.508669, 195.523174, 203.077255, 210.386075, 217.204369, 223.679297, 232.704953, 241.338188, 250.658159, 260.812021, 266.747373, 275.037241, 281.666687, 285.436658, 288.249997, 292.371863, 291.894894, 291.81698, 288.658963, 278.086224, 270.414212, 258.0, 247.5, 239.95], "20": [288.211444, 290.898293, 294.941136, 298.838786, 302.786307, 306.610993, 309.459059, 312.639572, 315.803613, 319.08313, 320.953841, 322.270267, 325.965497, 329.614539, 333.379054, 336.727856, 339.037375, 339.314516, 340.30761, 344.210695, 349.499492, 353.056149, 355.827573, 357.929234, 361.439702, 366.266595, 371.878726, 377.306096, 384.280843, 389.939163, 393.772965, 398.877002, 401.579138, 404.211989, 406.128888, 408.415309, 408.276738, 407.861024, 406.382932, 402.110323, 399.487917, 400.081622, 399.837161, 399.999654, 399.224341, 398.228859, 395.892018, 393.223083, 388.076225, 383.378131, 379.686455, 372.881828, 365.199432, 359.24259, 354.540639, 350.636726, 346.963612, 344.456039, 342.669133, 342.507313, 339.60173, 335.782295, 332.642392, 329.596217, 326.151697, 321.559001, 318.442528, 315.536945, 312.303311, 310.335014, 308.882222, 309.468025, 311.084842, 310.991113, 310.147556, 307.780911, 307.757478, 307.804343, 307.476294, 306.187528, 304.758167, 301.993176, 298.689246, 295.713367, 291.847066, 288.121359, 281.349476, 275.819495, 271.461121, 266.844993, 261.877383, 256.65202, 251.637546, 247.185442, 243.319142, 239.663731, 234.930443, 230.954919, 226.339524, 222.442412, 219.027528, 215.454545, 212.08698, 209.470975, 207.388439, 204.803341, 205.890068, 206.010607, 206.001494, 206.536334, 207.096156, 206.993314, 207.510649, 207.635564, 207.311986, 207.26303, 207.320292, 205.824192, 203.788514, 202.243361, 200.698208, 199.25116, 197.902217, 196.013696, 194.076124, 192.776234, 191.182028, 190.102873, 188.827509, 187.086147, 186.006992, 186.865411, 188.312459, 190.470768, 192.800761, 195.032649, 197.338115, 199.839792, 204.892198, 209.086184, 214.015958, 221.447408, 227.628021, 235.280207, 242.371971, 247.911366, 252.727183, 258.02558, 262.299924, 266.577584, 269.658561, 269.449123, 268.580792, 266.51862, 264.583344, 262.693329], "30": [276.808608, 280.358781, 284.529731, 287.321947, 290.266659, 292.950607, 295.072912, 297.342317, 298.906031, 300.05139, 301.766128, 303.880692, 307.237982, 310.3907, 313.468887, 316.511375, 320.072939, 323.825341, 327.705332, 332.863257, 337.343724, 340.269114, 343.918155, 347.197673, 351.601155, 356.558921, 360.177168, 362.348115, 365.889378, 369.292068, 372.140474, 375.866498, 378.329984, 380.639502, 382.363941, 384.380919, 385.951392, 387.306309, 388.091545, 388.214719, 389.699774, 392.143351, 393.165931, 394.121083, 395.498012, 397.55959, 398.080263, 398.28716, 397.735122, 395.403693, 392.265116, 389.083617, 384.57789, 381.515073, 377.764566, 373.961007, 369.341316, 365.406271, 360.350405, 356.593485, 353.585618, 350.080213, 347.2081, 344.377235, 342.179885, 339.655384, 338.19079, 336.737774, 335.015375, 334.220154, 331.86132, 328.674552, 325.409677, 322.176046, 318.380043, 313.662375, 310.584956, 308.460444, 306.617117, 305.133083, 303.633426, 302.821112, 302.867976, 302.024419, 300.38417, 297.978472, 294.448032, 290.980078, 287.543367, 283.778607, 280.045089, 275.921036, 271.406446, 267.235529, 263.15834, 259.065528, 254.910233, 252.072427, 249.307926, 246.538015, 243.730297, 240.145459, 236.869401, 234.344327, 231.878092, 229.326759, 226.536425, 223.117587, 219.8935, 217.344478, 214.937082, 212.587794, 210.620715, 208.516994, 206.80162, 205.159976, 205.557444, 205.408891, 204.192855, 203.47026, 202.94418, 201.878218, 201.045849, 200.22983, 199.049413, 198.068427, 197.370815, 195.88289, 194.88549, 193.773634, 192.923391, 193.528372, 194.771034, 195.850189, 197.076501, 198.646181, 199.856142, 201.295015, 203.453324, 205.170161, 207.557381, 211.514281, 214.45743, 218.659592, 222.422736, 225.167318, 227.642076, 230.683816, 233.893096, 236.663116, 238.89696, 240.327013, 241.890084, 242.853471, 244.081314, 245.257578], "50": [243.269859, 245.408907, 248.063521, 251.098302, 254.153032, 257.104965, 260.086607, 262.718265, 265.794054, 268.940803, 272.196645, 275.602943, 279.298745, 282.353066, 285.353724, 288.20775, 291.695197, 294.420657, 297.816492, 301.824983, 305.884961, 309.437728, 313.048868, 315.564862, 318.735876, 322.277002, 325.795237, 329.327828, 333.055956, 336.006499, 338.568862, 341.879216, 344.974445, 347.919216, 350.532888, 353.272949, 355.354459, 357.439614, 359.176372, 360.562083, 362.201401, 364.194117, 366.285757, 368.318465, 370.650429, 373.226896, 374.463108, 374.698102, 374.764117, 374.926493, 375.158867, 374.67263, 373.077763, 372.080737, 371.23462, 370.883242, 370.35628, 370.166201, 369.92258, 369.931757, 369.660557, 369.598929, 368.956515, 368.311136, 367.759486, 367.159354, 366.225169, 365.187074, 363.562397, 361.376221, 358.911959, 357.23738, 355.180671, 353.305489, 350.717762, 347.488969, 344.707781, 342.3655, 339.200761, 336.431102, 334.054637, 330.845399, 327.800558, 324.911688, 322.046757, 319.041774, 315.454264, 312.370462, 309.593673, 307.270089, 303.867745, 299.86554, 295.900825, 292.179804, 288.355682, 284.062918, 280.323151, 277.458234, 274.50608, 272.056815, 269.791067, 267.874485, 266.555578, 265.003042, 263.185877, 260.70842, 259.024846, 256.992289, 254.926618, 252.881698, 250.865516, 248.349947, 245.848127, 243.395543, 240.819798, 238.344529, 235.874257, 233.573133, 231.100161, 228.820153, 226.517461, 223.787739, 221.282528, 219.012075, 216.757305, 214.706549, 212.394666, 209.911702, 207.467104, 205.241145, 203.365046, 202.298841, 201.697413, 201.298503, 201.201276, 201.109045, 202.269712, 203.181251, 204.472592, 205.71663, 207.372891, 209.705894, 211.678718, 214.249981, 216.378436, 218.005603, 219.513362, 220.739966, 221.851264, 222.895214, 223.617459, 223.896672, 224.294937, 224.117561, 224.079238, 224.26504], "200": [230.124955, 231.225192, 232.451546, 233.670923, 234.853262, 235.924343, 236.839331, 237.789773, 238.739586, 239.76565, 240.735341, 241.718078, 242.899024, 243.952544, 244.997553, 246.006334, 247.123929, 248.178719, 249.294101, 250.625442, 252.060978, 253.28065, 254.584096, 255.830614, 257.217154, 258.84754, 260.574868, 262.148919, 263.88559, 265.475359, 266.845456, 268.438622, 269.885524, 271.242766, 272.607156, 273.976527, 275.152625, 276.208407, 277.280261, 278.199238, 279.35338, 280.585603, 281.693886, 282.808057, 283.974719, 285.168949, 286.166074, 287.121673, 288.071356, 288.875774, 289.538961, 290.086392, 290.448433, 290.966241, 291.5207, 292.14265, 292.581366, 293.082134, 293.682518, 294.302688, 294.95283, 295.73681, 296.49662, 297.204879, 297.99045, 298.706014, 299.382871, 300.019893, 300.439314, 300.747328, 301.086354, 301.584604, 302.009187, 302.353826, 302.584703, 302.778174, 303.093856, 303.444135, 303.733692, 303.936188, 304.09425, 304.248277, 304.302688, 304.290938, 304.297632, 304.23329, 303.62088, 303.153172, 302.718644, 302.246075, 301.510745, 300.934725, 300.202679, 299.619341, 299.039208, 298.390689, 297.759438, 297.170224, 296.632456, 296.290641, 295.804448, 295.252805, 294.715107, 294.312443, 293.862572, 293.489549, 293.238491, 293.007929, 292.775686, 292.484908, 292.236804, 291.808003, 291.290159, 290.682842, 290.055064, 289.403834, 288.712789, 287.993621, 287.095038, 286.295133, 285.510281, 284.722207, 283.861791, 282.949229, 281.897195, 280.621051, 279.692967, 278.756078, 277.874325, 277.016293, 276.184165, 275.58131, 275.120812, 274.783926, 274.465586, 274.231919, 274.072811, 273.82221, 273.832906, 273.804021, 273.867593, 274.33972, 274.787164, 275.500487, 276.100353, 276.593089, 276.877725, 277.254332, 277.620642, 277.89489, 277.959313, 277.963173, 277.99795, 278.074911, 278.163192, 278.240417]}, "ema": {"5": [null, null, null, null, 334.7879, 335.7425, 328.5265, 323.1, 322.5617, 321.8949, 322.3741, 326.5428, 340.4076, 346.2636, 350.1675, 350.9225, 355.2751, 357.253, 363.0366, 378.594, 392.5068, 393.7757, 397.0851, 392.5168, 399.941, 411.3572, 416.3505, 417.8318, 432.2145, 432.7189, 421.8155, 426.864, 425.3027, 420.4126, 412.3795, 407.64, 392.1629, 379.0734, 367.7297, 353.2386, 358.1205, 374.8095, 382.8112, 384.0841, 389.1505, 397.527, 391.5515, 383.5062, 375.0184, 363.2675, 350.9034, 334.2251, 312.3274, 305.3835, 304.3471, 309.5923, 302.3104, 302.4546, 304.7377, 310.1652, 310.0343, 317.2892, 323.5316, 324.2566, 326.302, 325.01, 322.4303, 318.0549, 309.8266, 306.6844, 303.496, 306.5255, 304.6398, 299.6336, 294.8901, 287.51, 287.4326, 292.8485, 296.1467, 295.846, 290.9592, 286.1391, 280.7387, 275.8888, 268.2815, 261.4916, 234.9388, 222.8607, 217.308, 214.2311, 208.7431, 208.5211, 205.8737, 204.1088, 205.4316, 203.5016, 199.8718, 207.9711, 208.7925, 211.6291, 212.0487, 209.7122, 207.3371, 209.5143, 210.1483, 205.5021, 204.8574, 203.61, 204.4134, 209.2003, 209.1214, 208.0877, 209.0337, 207.0482, 205.234, 203.0435, 199.9481, 198.048, 188.6059, 187.8704, 185.9085, 182.6385, 180.2949, 178.8961, 176.819, 174.6167, 173.639, 175.6034, 177.2399, 179.4756, 182.1105, 195.8033, 210.4911, 222.4085, 231.0075, 235.1051, 236.6923, 239.222, 249.7379, 256.585, 264.5834, 284.6314, 289.4943, 302.7102, 306.6402, 298.0934, 288.0623, 287.2082, 280.1388, 276.5925, 267.395, 251.2633, 241.6756, 229.4504, 222.8003, 217.0335], "10": [null, null, null, null, null, null, null, null, null, 327.9979, 327.1497, 328.5552, 335.752, 339.7926, 343.0986, 344.7957, 348.2838, 350.6338, 354.992, 364.9405, 375.0117, 378.8848, 383.3973, 383.3942, 389.1025, 397.3001, 402.5796, 405.8914, 415.9075, 419.1475, 415.6677, 419.5392, 420.0194, 418.3126, 414.3128, 411.3761, 402.2548, 393.2802, 384.5096, 373.5545, 372.5235, 379.0079, 382.6091, 383.3402, 386.239, 391.3373, 389.2033, 385.2419, 380.2966, 372.9274, 364.427, 352.8709, 337.5366, 329.1655, 324.2762, 323.5137, 317.0106, 314.4165, 313.4869, 314.8566, 313.9322, 317.1807, 320.6054, 321.5329, 323.1438, 323.0133, 321.9692, 319.6665, 314.8853, 312.2516, 309.5003, 310.061, 308.3896, 304.9772, 301.4183, 296.2058, 294.5826, 296.2367, 297.4197, 297.0242, 294.1444, 290.9362, 287.1183, 283.313, 277.8137, 272.377, 255.9145, 245.5127, 238.3654, 232.8584, 226.4782, 223.1326, 219.0319, 215.6768, 214.2951, 211.6308, 208.1729, 211.0814, 210.9639, 212.1164, 212.2566, 210.9444, 209.4248, 210.2328, 210.448, 207.8592, 207.079, 205.9946, 205.9993, 208.322, 208.4386, 207.999, 208.5311, 207.5395, 206.4606, 205.0428, 202.9909, 201.4012, 195.6413, 193.9609, 191.7834, 188.9316, 186.5091, 184.6163, 182.4432, 180.2194, 178.6675, 178.8247, 179.1316, 180.0071, 181.3477, 188.9552, 198.2118, 206.9448, 214.4468, 219.6929, 223.3608, 227.1646, 235.0928, 241.4903, 248.5975, 262.4393, 269.1267, 280.0386, 286.3043, 285.3399, 282.1872, 282.7895, 279.7369, 277.8756, 272.6255, 262.8754, 255.5344, 246.3464, 239.647, 233.4385], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 344.2107, 351.4604, 355.7321, 360.3008, 362.4989, 367.4789, 373.8323, 378.8328, 382.8291, 390.2721, 394.4107, 394.9438, 398.9455, 401.1583, 402.0606, 401.5132, 401.194, 397.3859, 393.1486, 388.567, 382.4422, 381.0557, 383.6397, 385.0849, 385.2321, 386.5703, 389.2093, 388.2942, 386.3057, 383.614, 379.438, 374.3654, 367.3657, 357.9529, 351.6237, 346.9237, 344.3674, 338.975, 335.5243, 333.0271, 331.8836, 329.7778, 329.9703, 330.5461, 330.0852, 330.1145, 329.3823, 328.2288, 326.4264, 323.2782, 321.0993, 318.8155, 318.2221, 316.5694, 314.0028, 311.2791, 307.6096, 305.6733, 305.4835, 305.2225, 304.2722, 302.0735, 299.6378, 296.8092, 293.893, 290.0048, 285.996, 276.0757, 268.707, 262.7542, 257.5469, 251.8536, 247.6844, 243.1982, 239.1392, 236.1809, 232.701, 228.883, 228.4341, 226.7199, 225.823, 224.5911, 222.729, 220.8107, 220.1496, 219.3178, 217.1171, 215.8267, 214.4256, 213.6251, 214.1155, 213.6248, 212.9006, 212.7125, 211.7948, 210.8244, 209.6662, 208.151, 206.8269, 203.2931, 201.6842, 199.808, 197.55, 195.4602, 193.6162, 191.6209, 189.5819, 187.8773, 187.0825, 186.4569, 186.2178, 186.3286, 189.8391, 194.6036, 199.5217, 204.1582, 207.886, 210.9318, 214.108, 219.5043, 224.34, 229.6962, 238.7468, 244.5062, 252.5667, 258.4651, 260.6113, 261.315, 263.6183, 263.8452, 264.3837, 262.9186, 258.7359, 255.2848, 250.4958, 246.5914, 242.678], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 369.2921, 371.2738, 375.5117, 378.5226, 380.5942, 381.6083, 382.6762, 381.2912, 379.4592, 377.2387, 373.8205, 373.4375, 375.6795, 377.1721, 377.7822, 379.1694, 381.4346, 381.3163, 380.4195, 378.9758, 376.4461, 373.2028, 368.5361, 362.0842, 357.5301, 353.9652, 351.7793, 347.6481, 344.751, 342.4641, 341.0806, 339.0608, 338.5922, 338.4261, 337.6055, 337.1401, 336.1908, 334.9702, 333.3143, 330.7373, 328.78, 326.7374, 325.8243, 324.2142, 321.9824, 319.6225, 316.5984, 314.7068, 313.9954, 313.2694, 312.1065, 310.1116, 307.9431, 305.4911, 302.9555, 299.7369, 296.3933, 289.0024, 283.1767, 278.2106, 273.6859, 268.7879, 264.8711, 260.7232, 256.8429, 253.6968, 250.2093, 246.4934, 245.0531, 242.8197, 241.1735, 239.3486, 237.1351, 234.9061, 233.5489, 232.121, 229.8041, 228.1115, 226.3698, 225.0569, 224.6516, 223.6394, 222.5027, 221.7558, 220.5507, 219.3285, 217.9952, 216.4315, 215.0003, 212.079, 210.4223, 208.5876, 206.4915, 204.499, 202.6667, 200.7311, 198.7622, 197.0152, 195.8872, 194.8953, 194.189, 193.7497, 195.649, 198.5018, 201.5819, 204.5898, 207.0873, 209.2021, 211.4653, 215.2914, 218.839, 222.8223, 229.3968, 233.9015, 240.0461, 244.8496, 247.1818, 248.5249, 250.9104, 251.884, 253.0205, 252.7611, 250.583, 248.7711, 245.9472, 243.5958, 241.138], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 374.9265, 373.0147, 370.1854, 366.199, 363.2695, 360.8775, 359.2777, 356.4726, 354.3655, 352.5984, 351.36, 349.7292, 349.026, 348.5158, 347.6214, 346.9457, 345.9842, 344.8582, 343.4639, 341.4994, 339.8877, 338.2105, 337.2055, 335.7806, 333.9704, 332.0658, 329.7397, 328.0745, 327.1179, 326.162, 324.9495, 323.2333, 321.4006, 319.3824, 317.2964, 314.7776, 312.1554, 307.0448, 302.7961, 299.0081, 295.4422, 291.6118, 288.336, 284.8945, 281.588, 278.7052, 275.6047, 272.3501, 270.4607, 268.1067, 266.1144, 264.0271, 261.7138, 259.3951, 257.6098, 255.7983, 253.4615, 251.5049, 249.5288, 247.8226, 246.6834, 245.2042, 243.6676, 242.3836, 240.8422, 239.3035, 237.7097, 235.9861, 234.3493, 231.8149, 230.0339, 228.1496, 226.1084, 224.128, 222.2444, 220.3001, 218.3359, 216.5064, 215.0564, 213.7018, 212.5349, 211.5485, 212.005, 213.0976, 214.3974, 215.7232, 216.8047, 217.7091, 218.7511, 220.7911, 222.7318, 225.0003, 228.9112, 231.6684, 235.4909, 238.5893, 240.2525, 241.3406, 243.0723, 243.9715, 244.9726, 245.1305, 244.1058, 243.2585, 241.7582, 240.4932, 239.1209], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [332.847868, 329.614543, 333.586914, 335.742464, 339.868807, 340.823409, 332.385966, 324.071694, 321.238688, 319.421863, 320.130113, 325.642157, 340.854185, 348.952901, 354.618925, 355.943052, 359.176375, 359.545894, 364.842395, 380.731874, 396.713745, 400.162622, 403.91945, 398.068669, 402.102628, 412.264512, 418.885136, 421.656559, 436.683834, 437.453668, 425.721311, 428.585114, 425.813682, 419.100679, 410.971169, 405.951805, 388.738194, 373.803308, 360.870007, 345.380837, 349.238088, 368.548193, 381.602102, 387.533087, 394.909332, 402.282645, 395.003074, 385.567739, 375.101395, 360.448506, 345.233254, 327.456085, 304.148934, 295.088519, 294.057511, 301.462055, 298.493988, 301.399571, 304.211418, 309.741394, 310.272524, 318.833057, 325.862699, 327.237384, 329.080713, 327.643545, 323.644456, 317.958256, 308.74162, 304.023961, 300.212335, 303.242893, 302.680524, 298.931388, 294.02626, 285.903119, 284.247248, 289.745988, 294.744843, 296.369468, 292.651562, 286.809153, 279.498328, 273.187282, 264.939175, 257.784574, 230.822011, 215.794209, 208.014746, 204.859223, 201.266299, 204.45307, 203.390811, 202.203581, 203.890695, 202.765951, 199.173025, 207.130374, 208.936768, 212.375202, 213.727047, 211.579684, 207.786292, 209.192465, 209.55218, 205.235559, 204.483423, 203.01185, 203.273463, 208.309519, 209.584882, 209.028953, 209.944597, 207.59008, 204.941247, 202.455924, 199.022249, 196.569624, 187.053444, 185.320258, 183.129249, 180.087994, 178.060491, 177.439158, 175.248148, 173.155243, 172.337702, 174.430606, 176.588918, 179.597471, 182.998443, 197.190958, 213.50908, 227.93051, 238.62395, 243.398394, 243.300287, 243.561902, 252.358649, 259.356799, 268.317051, 289.507717, 296.538576, 309.880849, 314.450919, 304.906266, 291.000291, 286.709475, 276.833333, 272.333333, 264.0, 247.8, 236.033333, 222.633333, 214.8, 209.633333], "10": [321.359058, 323.5678, 329.673328, 333.536523, 336.963011, 338.004395, 333.813668, 329.354195, 327.363812, 325.810133, 324.961908, 326.053677, 333.015824, 337.769234, 342.220308, 345.420042, 350.450592, 354.070236, 359.235162, 369.816953, 380.709483, 385.471288, 390.459853, 391.106518, 397.002089, 405.391942, 410.867603, 414.20171, 423.758922, 426.790689, 423.255025, 426.807485, 426.933454, 424.623934, 419.215457, 414.478838, 403.678687, 392.551005, 381.230165, 368.238072, 365.168704, 370.011275, 373.672847, 375.543839, 380.151849, 387.432512, 388.114734, 386.247159, 382.411411, 375.016182, 364.867947, 350.876843, 332.95766, 321.582434, 313.896702, 311.212656, 304.361958, 301.907976, 301.822765, 304.753908, 305.980899, 311.510878, 317.245359, 319.878276, 322.741256, 323.64446, 323.56777, 321.505741, 316.42736, 312.916806, 309.184708, 308.494526, 306.023503, 302.146555, 298.158833, 292.688495, 290.7628, 292.364707, 293.898446, 293.898445, 291.435936, 288.411062, 284.849377, 281.168406, 275.527654, 269.537554, 251.984765, 239.416626, 230.120466, 222.920416, 215.43066, 211.33217, 207.114387, 204.157678, 203.757204, 202.640981, 201.124283, 205.149387, 206.214265, 208.450799, 209.716926, 209.28115, 208.454675, 209.642983, 210.143723, 207.818979, 206.894427, 205.324749, 205.066108, 207.20658, 207.536569, 207.402789, 208.143035, 207.304684, 206.394984, 205.12854, 202.925637, 200.990293, 194.720495, 192.143011, 189.35148, 185.980237, 183.063844, 180.878778, 178.559934, 176.321358, 174.867621, 175.242202, 176.062718, 177.311327, 179.228833, 187.558835, 198.064983, 208.562214, 218.140825, 225.454105, 230.814202, 235.737288, 244.299176, 251.130847, 258.265753, 271.732885, 278.716177, 290.060676, 297.235723, 297.114507, 293.944206, 293.444207, 288.649322, 284.577523, 276.792618, 264.127352, 254.020766, 242.127273, 233.309091, 225.672727], "20": [302.121668, 305.642509, 311.107, 315.526596, 319.882924, 323.203435, 323.916157, 324.18167, 325.024096, 325.477202, 325.881917, 327.208239, 331.576528, 334.625093, 337.32613, 339.140753, 341.73621, 343.847769, 347.20867, 353.81829, 361.067978, 365.526447, 370.350044, 372.974097, 378.389368, 385.317925, 391.038934, 395.697564, 403.666505, 408.375723, 409.334723, 413.447867, 415.667202, 416.529422, 415.777177, 415.018331, 410.522468, 405.247966, 399.265213, 391.443642, 388.184021, 389.012556, 388.891897, 387.634069, 387.565847, 388.999711, 387.225569, 384.513534, 381.163032, 376.562035, 371.114131, 363.607653, 353.669584, 346.650172, 341.224628, 337.942926, 331.953377, 327.741891, 324.394076, 322.332259, 319.214671, 318.471538, 318.493856, 317.833293, 317.909169, 317.55434, 317.14595, 316.275613, 314.164489, 313.030822, 311.772182, 312.124781, 311.305772, 309.2616, 306.824659, 303.262975, 301.310298, 300.921995, 300.439963, 299.275052, 296.893899, 294.202552, 291.14968, 288.054409, 283.992841, 279.808534, 269.685857, 261.814896, 255.184721, 249.148161, 242.569315, 237.445492, 232.105199, 227.242476, 223.517885, 219.358125, 214.877011, 213.852189, 211.897922, 211.037251, 210.127284, 208.795077, 207.56957, 207.739268, 207.924524, 206.859901, 206.742229, 206.287475, 206.288408, 207.504842, 207.736005, 207.633552, 208.00806, 207.585832, 207.011557, 206.1878, 204.901538, 203.656539, 200.218195, 198.56209, 196.632693, 194.289853, 192.038111, 189.961555, 187.737843, 185.465079, 183.456263, 182.346742, 181.433433, 180.968603, 180.996633, 184.537754, 189.585487, 195.102723, 200.601273, 205.410752, 209.680653, 214.151436, 220.906664, 227.133993, 233.942944, 244.486889, 251.893814, 261.561824, 269.106566, 272.785426, 274.698629, 277.81985, 278.579318, 279.26504, 277.590984, 272.766359, 268.295014, 262.239701, 256.809356, 251.182371], "30": [291.482098, 294.60285, 298.98457, 302.650194, 306.344277, 309.401374, 310.765501, 311.873504, 313.431099, 314.828208, 316.330224, 318.466617, 322.612205, 325.885589, 328.955571, 331.469358, 334.531861, 337.185784, 340.461824, 345.752359, 351.395531, 355.200028, 359.292596, 361.838529, 366.199297, 371.527581, 376.029404, 379.94019, 386.303536, 390.680198, 392.661914, 396.843881, 399.83185, 401.91588, 402.9271, 403.946266, 402.451287, 400.318582, 397.59186, 393.473466, 392.161827, 393.354585, 393.784995, 393.36332, 393.696368, 394.908103, 393.749444, 391.771082, 389.174672, 385.434713, 380.968354, 375.071794, 367.294278, 361.288969, 356.176666, 352.45526, 346.893031, 342.596366, 338.976864, 336.439422, 333.418722, 332.013123, 331.105795, 329.718594, 328.81638, 327.541935, 326.097775, 324.23411, 321.436199, 319.202937, 316.809333, 315.565667, 313.771725, 311.46278, 309.09034, 306.146458, 304.444228, 303.998766, 303.629899, 302.896196, 301.351186, 299.600579, 297.47909, 295.112698, 291.954148, 288.568837, 281.075597, 274.898587, 269.429077, 264.30223, 258.7531, 254.110013, 249.249234, 244.679718, 240.863054, 236.765204, 232.477881, 230.494629, 227.808351, 225.743483, 223.572498, 221.076308, 218.653164, 217.169255, 215.690019, 213.388845, 211.726976, 210.086894, 208.98385, 208.911627, 208.370922, 207.795652, 207.688416, 207.201742, 206.755851, 206.230748, 205.49509, 204.765436, 202.463029, 201.315065, 199.928899, 198.196913, 196.502051, 194.892538, 193.114143, 191.253671, 189.551429, 188.400541, 187.408943, 186.703221, 186.290758, 188.243363, 191.232927, 194.553727, 197.931492, 200.913672, 203.573054, 206.439196, 210.921433, 215.232776, 220.097938, 227.657293, 233.315734, 240.714747, 246.897999, 250.677177, 253.440576, 257.173345, 259.451809, 261.749028, 262.544956, 261.261282, 260.111152, 257.731146, 255.579309, 253.090192], "50": [268.889474, 272.101647, 276.135629, 279.793801, 283.459759, 286.734215, 288.969102, 291.014606, 293.319185, 295.466917, 297.59993, 300.05811, 303.686908, 306.772268, 309.737851, 312.368395, 315.339862, 318.065884, 321.210327, 325.598254, 330.245605, 333.791819, 337.488532, 340.24662, 344.137786, 348.665381, 352.746172, 356.471628, 361.634457, 365.582366, 368.092255, 371.950769, 375.09982, 377.674644, 379.572455, 381.440225, 381.751432, 381.654962, 381.168786, 379.799377, 380.086523, 381.8899, 383.24757, 384.045383, 385.259691, 386.970651, 387.220591, 386.94422, 386.291072, 384.918586, 383.006769, 380.093419, 375.931045, 372.731745, 369.994241, 367.988285, 364.728019, 362.076519, 359.689765, 357.772019, 355.412838, 353.928064, 352.611112, 350.915032, 349.428043, 347.650259, 345.693849, 343.461646, 340.645296, 338.168332, 335.648452, 333.831689, 331.621142, 329.050176, 326.387342, 323.329778, 320.968556, 319.359635, 317.805812, 316.082046, 313.915549, 311.658466, 309.269941, 306.853798, 304.036355, 301.129104, 295.748377, 291.16995, 287.006507, 283.025471, 278.731236, 274.974746, 271.081154, 267.343041, 264.044901, 260.56592, 256.979611, 254.777519, 252.149162, 249.905883, 247.585528, 245.046245, 242.485941, 240.419793, 238.318347, 235.691838, 233.451028, 231.18006, 229.181163, 227.763415, 226.041134, 224.282503, 222.814883, 221.137594, 219.498776, 217.84555, 216.09703, 214.46462, 211.960637, 210.207667, 208.370982, 206.393764, 204.504357, 202.73243, 200.914886, 199.089584, 197.402412, 196.113683, 194.960797, 194.038432, 193.338013, 194.115414, 195.58866, 197.335563, 199.175054, 200.825996, 202.345901, 203.993415, 206.643942, 209.224591, 212.160416, 216.762553, 220.272915, 224.879323, 228.810697, 231.344876, 233.30544, 235.893151, 237.668055, 239.536633, 240.56035, 240.379273, 240.324501, 239.567837, 238.9946, 238.266002], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.8619, 4.4913, 3.7055, 3.4875, 2.9764, 2.4239, 2.2683, 2.1989, 2.7875, 3.4458, 3.8781, 4.1565, 4.1775, 4.3283, 4.5416, 5.1663, 5.3959, 5.078, 4.9474, 4.3064, 4.2264, 4.7873, 4.7276, 4.3636, 4.0638, 3.5711, 3.3215, 3.7308, 3.4001, 3.0728, 2.7472, 2.2653, 2.0145, 1.7515, 1.4979, 0.9974, 0.9712, 1.2489, 1.3075, 1.5214, 1.4879, 1.3812, 1.2499, 1.0571, 0.5656, -0.5423, -1.4608, -2.3108, -3.308, -3.5125, -3.6966, -3.8867, -3.9619, -4.2223, -4.6098, -4.6442, -4.2659, -4.1943, -3.6471, -3.4258, -3.2257, -2.9778, -2.5971, -2.2183, -2.0938, -1.6002, -1.8716, -2.3945, -2.8672, -3.6036, -4.0623, -4.5675, -4.5557, -4.2572, -3.6946, -2.7193, -2.2382, -1.8282, -1.2227, -1.0188, -1.0701, -1.5992, -2.7801, -3.6568, -4.2748, -4.7654, -4.8915, -5.1753, -5.612, -5.8296, -6.03, -6.1088, -6.078, -5.6741, -5.2631, -4.8357, -4.3858, -4.7316, -4.9892, -4.946, -4.8628, -4.5051, -4.3623, -4.7907, -5.1685, -5.225, -5.1203, -4.7194, -4.2169, -4.0615, -3.785, -3.494, -2.404, -1.4906, -1.2615, -0.8236, -1.2713, -1.7189, -1.5412, -1.5926, -1.9191, -1.8872, -1.828, -2.171, -2.0919, -2.1683, -2.2533, -1.202, -0.0587, 1.0716, 2.1527, 2.6445, 2.6108, 2.7801, 3.2357, 3.2842, 3.8534, 5.0768, 5.4087, 6.5748, 7.162, 6.4549, 6.1479, 5.4991, 5.157, 5.1054, 4.9441, 4.1803, 3.4191, 2.6157, 2.1701, 2.0516], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.06, 62.48, 65.55, 64.19, 67.68, 74.65, 76.31, 65.79, 67.29, 59.58, 66.05, 69.32, 66.53, 64.55, 71.23, 62.62, 53.93, 60.41, 56.96, 54.35, 51.21, 51.6, 44.05, 42.54, 41.11, 37.51, 47.83, 55.2, 53.31, 50.88, 53.26, 55.99, 48.89, 46.65, 44.94, 41.74, 39.49, 35.63, 31.4, 37.11, 39.64, 43.68, 38.63, 41.98, 43.44, 46.04, 43.95, 48.85, 49.76, 47.54, 48.66, 46.83, 45.63, 43.77, 40.24, 42.45, 41.67, 46.61, 43.6, 40.87, 39.86, 36.92, 42.19, 47.53, 47.26, 45.07, 41.21, 39.98, 38.26, 37.27, 33.97, 32.74, 21.84, 28.39, 31.16, 31.86, 30.04, 34.11, 32.62, 32.62, 35.87, 33.89, 32.29, 44.86, 41.27, 43.69, 42.48, 40.33, 39.66, 44.27, 43.49, 38.92, 42.09, 41.32, 43.55, 48.97, 45.36, 44.31, 46.54, 43.53, 42.97, 41.81, 39.88, 40.18, 31.73, 40.84, 39.34, 37.38, 37.21, 37.51, 36.2, 35.26, 36.33, 41.87, 42.54, 44.94, 47.32, 64.49, 69.48, 71.15, 71.67, 68.39, 66.11, 67.6, 74.79, 74.46, 76.77, 83.62, 70.66, 75.46, 69.47, 58.1, 54.38, 58.25, 52.86, 53.69, 48.34, 41.77, 42.75, 39.2, 40.57, 39.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.4254, 33.6457, 32.9927, 35.3108, 34.5506, 30.8714, 30.5849, 28.8326, 26.2101, 22.7145, 19.8642, 14.457, 9.3925, 4.6913, -0.7036, -1.4421, 1.2107, 2.5278, 2.5588, 3.5634, 5.5062, 4.199, 2.155, -0.2186, -3.5338, -7.175, -11.9649, -18.1608, -20.9763, -22.0833, -21.2783, -22.9848, -22.8634, -21.9844, -20.1107, -19.3106, -16.7066, -14.1396, -12.7898, -11.2126, -10.4847, -10.2061, -10.5071, -11.8942, -12.2848, -12.7124, -11.6688, -11.653, -12.4048, -13.1891, -14.6626, -14.491, -12.8831, -11.5511, -10.9742, -11.5185, -12.1877, -13.0965, -13.9582, -15.5211, -16.98, -23.2007, -26.4642, -28.1213, -28.9496, -30.0912, -29.8202, -29.8662, -29.5618, -28.3883, -27.8184, -27.6156, -24.6245, -23.0961, -21.0877, -19.6259, -18.8831, -18.2816, -16.702, -15.4698, -15.541, -14.8328, -14.3046, -13.3364, -11.4084, -10.5506, -9.993, -9.051, -8.8358, -8.684, -8.7008, -9.0062, -9.1036, -11.0328, -11.088, -11.3571, -11.9082, -12.2432, -12.3272, -12.5263, -12.7353, -12.6364, -11.7889, -10.9122, -9.8272, -8.5912, -4.6684, -0.2113, 3.7918, 7.0414, 9.1159, 10.3634, 11.5748, 14.5051, 16.5965, 18.8676, 23.9537, 25.6307, 29.0396, 30.2113, 28.1127, 25.1111, 23.8691, 21.0687, 18.9136, 15.3743, 10.033, 6.0131, 1.399, -1.873, -4.7342], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.8249, 30.0028, 27.9751, 25.2715, 22.0957, 18.6148, 14.7511, 11.5125, 9.4521, 8.0673, 6.9656, 6.2851, 6.1293, 5.7433, 5.0256, 3.9768, 2.4747, 0.5447, -1.9572, -5.1979, -8.3536, -11.0995, -13.1353, -15.1052, -16.6568, -17.7223, -18.2, -18.4221, -18.079, -17.2911, -16.3909, -15.3552, -14.3811, -13.5461, -12.9383, -12.7295, -12.6406, -12.6549, -12.4577, -12.2968, -12.3184, -12.4925, -12.9265, -13.2394, -13.1682, -12.8447, -12.4706, -12.2802, -12.2617, -12.4287, -12.7346, -13.2919, -14.0295, -15.8637, -17.9838, -20.0113, -21.799, -23.4574, -24.73, -25.7572, -26.5181, -26.8922, -27.0774, -27.1851, -26.6729, -25.9576, -24.9836, -23.9121, -22.9063, -21.9813, -20.9255, -19.8343, -18.9757, -18.1471, -17.3786, -16.5702, -15.5378, -14.5404, -13.6309, -12.7149, -11.9391, -11.2881, -10.7706, -10.4177, -10.1549, -10.3305, -10.482, -10.657, -10.9072, -11.1744, -11.405, -11.6293, -11.8505, -12.0076, -11.9639, -11.7536, -11.3683, -10.8129, -9.584, -7.7094, -5.4092, -2.9191, -0.5121, 1.663, 3.6454, 5.8173, 7.9732, 10.152, 12.9124, 15.456, 18.1728, 20.5805, 22.0869, 22.6917, 22.9272, 22.5555, 21.8271, 20.5366, 18.4359, 15.9513, 13.0408, 10.0581, 7.0996], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6148, -7.2883, -8.1109, -10.8145, -12.7032, -13.9235, -15.4547, -12.9546, -8.2414, -5.5395, -4.4068, -2.7217, -0.6231, -1.5443, -2.8706, -4.1954, -6.0085, -7.7197, -10.0077, -12.9629, -12.6227, -10.9838, -8.143, -7.8796, -6.2066, -4.2621, -1.9107, -0.8885, 1.3724, 3.1515, 3.6011, 4.1426, 3.8964, 3.34, 2.4312, 0.8353, 0.3558, -0.0575, 0.7889, 0.6438, -0.0864, -0.6966, -1.7361, -1.2516, 0.2851, 1.2936, 1.4964, 0.7617, 0.074, -0.6678, -1.2236, -2.2292, -2.9505, -7.337, -8.4804, -8.11, -7.1506, -6.6338, -5.0902, -4.109, -3.0437, -1.4961, -0.741, -0.4305, 2.0484, 2.8615, 3.8959, 4.2862, 4.0232, 3.6997, 4.2235, 4.3645, 3.4347, 3.3143, 3.074, 3.2338, 4.1294, 3.9898, 3.6379, 3.6639, 3.1033, 2.6041, 2.0698, 1.4115, 1.0513, -0.7023, -0.606, -0.7001, -1.001, -1.0688, -0.9222, -0.897, -0.8848, -0.6288, 0.175, 0.8414, 1.5411, 2.2217, 4.9156, 7.4981, 9.201, 9.9605, 9.628, 8.7004, 7.9294, 8.6878, 8.6233, 8.7156, 11.0413, 10.1747, 10.8668, 9.6308, 6.0258, 2.4194, 0.9419, -1.4868, -2.9135, -5.1623, -8.4029, -9.9382, -11.6418, -11.9311, -11.8338], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.28, 76.28, 68.59, 84.62, 80.77, 75.61, 93.52, 78.64, 62.54, 67.49, 53.87, 71.38, 85.17, 75.44, 70.18, 100.0, 76.11, 45.23, 76.26, 57.14, 44.1, 28.21, 30.26, 7.69, 13.97, 7.72, 4.52, 37.02, 64.28, 58.68, 51.14, 59.95, 70.38, 48.92, 39.95, 33.05, 19.59, 9.66, 0.0, 6.55, 18.45, 24.03, 33.25, 19.48, 28.65, 32.66, 41.12, 38.21, 64.29, 71.85, 68.35, 72.94, 65.14, 54.69, 39.88, 20.23, 28.9, 22.16, 38.61, 22.78, 7.59, 1.9, 9.0, 29.34, 50.3, 49.1, 44.0, 26.67, 19.26, 11.51, 5.76, 3.05, 20.73, 4.42, 16.67, 22.11, 23.47, 15.99, 23.47, 18.03, 20.31, 27.71, 22.87, 16.59, 50.41, 46.86, 73.85, 62.23, 43.3, 38.14, 61.86, 56.7, 24.74, 40.21, 35.05, 45.36, 72.16, 51.55, 32.91, 56.25, 31.25, 26.56, 17.19, 10.0, 25.3, 0.88, 32.17, 24.35, 13.91, 13.04, 14.04, 8.65, 8.26, 11.01, 31.46, 35.71, 45.12, 59.46, 93.6, 100.0, 94.25, 87.5, 82.29, 78.65, 80.0, 99.07, 85.66, 90.55, 92.81, 77.25, 94.94, 80.35, 54.9, 39.91, 51.59, 35.94, 38.74, 8.62, 0.39, 11.8, 10.49, 13.35, 10.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.72, 76.5, 77.99, 80.33, 83.3, 82.59, 78.23, 69.56, 61.3, 64.25, 70.14, 77.33, 76.93, 81.87, 82.1, 73.78, 65.87, 59.54, 59.17, 43.15, 34.19, 22.05, 17.31, 9.79, 8.74, 16.42, 35.27, 53.33, 58.03, 56.59, 60.49, 59.75, 53.08, 40.64, 30.86, 20.77, 9.75, 5.4, 8.33, 16.34, 25.24, 25.59, 27.13, 26.93, 34.14, 37.33, 47.87, 58.12, 68.16, 71.05, 68.81, 64.26, 53.24, 38.27, 29.67, 23.76, 29.89, 27.85, 22.99, 10.76, 6.16, 13.41, 29.55, 42.91, 47.8, 39.92, 29.98, 19.15, 12.18, 6.77, 9.85, 9.4, 13.94, 14.4, 20.75, 20.52, 20.98, 19.16, 20.6, 22.02, 23.63, 22.39, 29.96, 37.95, 57.04, 60.98, 59.79, 47.89, 47.77, 52.23, 47.77, 40.55, 33.33, 40.21, 50.86, 56.36, 52.21, 46.9, 40.14, 38.02, 25.0, 17.92, 17.5, 12.06, 19.45, 19.13, 23.48, 17.1, 13.66, 11.91, 10.32, 9.31, 16.91, 26.06, 37.43, 46.76, 66.06, 84.35, 95.95, 93.92, 88.01, 82.81, 80.31, 85.91, 88.24, 91.76, 89.67, 86.87, 88.33, 84.18, 76.73, 58.39, 48.8, 42.48, 42.09, 27.77, 15.92, 6.94, 7.56, 11.88, 11.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.72, -23.72, -31.41, -15.38, -19.23, -24.39, -6.48, -21.36, -37.46, -32.51, -46.13, -28.62, -14.83, -24.56, -29.82, -0.0, -23.89, -54.77, -23.74, -42.86, -55.9, -71.79, -69.74, -92.31, -86.03, -92.28, -95.48, -62.98, -35.72, -41.32, -48.86, -40.05, -29.62, -51.08, -60.05, -66.95, -80.41, -90.34, -100.0, -93.45, -81.55, -75.97, -66.75, -80.52, -71.35, -67.34, -58.88, -61.79, -35.71, -28.15, -31.65, -27.06, -34.86, -45.31, -60.12, -79.77, -71.1, -77.84, -61.39, -77.22, -92.41, -98.1, -91.0, -70.66, -49.7, -50.9, -56.0, -73.33, -80.74, -88.49, -94.24, -96.95, -79.27, -95.58, -83.33, -77.89, -76.53, -84.01, -76.53, -81.97, -79.69, -72.29, -77.13, -83.41, -49.59, -53.14, -26.15, -37.77, -56.7, -61.86, -38.14, -43.3, -75.26, -59.79, -64.95, -54.64, -27.84, -48.45, -67.09, -43.75, -68.75, -73.44, -82.81, -90.0, -74.7, -99.12, -67.83, -75.65, -86.09, -86.96, -85.96, -91.35, -91.74, -88.99, -68.54, -64.29, -54.88, -40.54, -6.4, -0.0, -5.75, -12.5, -17.71, -21.35, -20.0, -0.93, -14.34, -9.45, -7.19, -22.75, -5.06, -19.65, -45.1, -60.09, -48.41, -64.06, -61.26, -91.38, -99.61, -88.2, -89.51, -86.65, -89.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3921, 23.5029, 23.2758, 22.768, 23.8472, 25.4761, 26.8237, 27.0853, 26.5033, 27.0187, 28.7181, 29.5042, 28.2546, 27.6881, 29.3066, 29.6218, 31.1022, 33.7306, 33.7958, 33.8893, 32.8873, 32.0889, 33.0301, 32.8484, 31.9208, 32.4781, 34.5015, 35.9871, 37.3666, 37.1747, 37.1638, 36.4843, 36.6231, 36.3169, 35.8652, 35.2784, 34.767, 34.493, 35.2427, 35.5707, 34.2685, 33.8292, 34.6264, 34.0277, 34.0742, 33.381, 32.503, 32.3237, 32.2242, 31.2949, 30.432, 29.6977, 28.9824, 28.452, 28.6291, 27.8896, 28.5085, 28.648, 27.9407, 27.0496, 26.5904, 26.1974, 25.3639, 26.5649, 25.6047, 25.416, 24.8057, 24.2724, 23.8107, 23.0137, 22.8762, 22.9494, 26.4652, 26.2151, 25.9159, 24.5334, 24.187, 23.6309, 23.0142, 22.5419, 22.3042, 22.2174, 21.7351, 23.0207, 23.0581, 22.6725, 21.8939, 21.4512, 20.83, 21.129, 20.3556, 20.198, 19.6313, 18.9298, 18.7689, 19.04, 19.0815, 18.3142, 17.952, 18.0712, 17.4462, 17.0759, 16.9774, 17.0611, 17.6995, 17.7316, 17.2009, 16.708, 16.4606, 15.6352, 15.079, 14.8078, 14.3107, 14.5148, 14.4941, 14.8603, 14.2544, 16.1443, 17.689, 18.9132, 19.3842, 19.1208, 19.612, 19.928, 20.782, 21.1546, 22.0261, 24.4821, 24.8006, 26.673, 27.3264, 28.2316, 28.6437, 27.9905, 28.2055, 27.5122, 27.5828, 27.934, 28.4387, 28.9431, 29.0543, 27.8719], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1756, 1.124, 0.8661, 0.88, 0.6997, 0.8924, 0.959, 0.8663, 0.8023, 1.0054, 0.8006, 0.5471, 0.8028, 0.6661, 0.5546, 0.4108, 0.3962, 0.0284, -0.0328, -0.0405, -0.0807, 0.2679, 0.5595, 0.4925, 0.4017, 0.5004, 0.6213, 0.3753, 0.3026, 0.2461, 0.1292, 0.0771, -0.0426, -0.1314, 0.0763, 0.1802, 0.3101, 0.1508, 0.2599, 0.3109, 0.3784, 0.3318, 0.476, 0.5217, 0.4736, 0.5319, 0.5082, 0.4871, 0.4213, 0.2337, 0.3519, 0.3228, 0.5472, 0.3146, 0.1161, 0.0847, -0.0222, 0.1953, 0.4386, 0.4296, 0.3364, 0.1643, 0.1344, 0.0753, 0.0694, -0.0509, -0.0407, -0.3677, -0.0829, 0.0478, 0.1128, 0.1003, 0.1961, 0.1839, 0.2148, 0.2836, 0.2571, 0.2412, 0.4551, 0.3836, 0.4576, 0.4435, 0.391, 0.384, 0.5674, 0.5779, 0.2665, 0.4232, 0.336, 0.5006, 0.8844, 0.5605, 0.4685, 0.6122, 0.3484, 0.313, 0.22, 0.0523, 0.0886, -0.3141, 0.1275, 0.0824, 0.0316, 0.0826, 0.1347, 0.119, 0.1231, 0.1839, 0.3289, 0.3626, 0.4418, 0.5274, 1.1336, 1.2264, 1.1452, 1.0553, 0.9427, 0.8673, 0.8621, 0.9916, 0.9241, 0.9303, 1.08, 0.8868, 0.9727, 0.8583, 0.6719, 0.5849, 0.6628, 0.5242, 0.5216, 0.3212, 0.0685, 0.1202, 0.0348, 0.1081, 0.1156], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0701, 0.0204, -0.0139, -0.033, -0.0106, 0.0547, 0.1448, 0.1599, 0.1627, 0.2215, 0.1865, 0.1224, 0.1355, 0.0103, 0.0366, 0.0231, 0.0555, 0.0068, 0.0035, 0.013, -0.0591, 0.0587, 0.1284, 0.0381, 0.0348, -0.0011, -0.0616, -0.0813, -0.1078, -0.2167, -0.2151, -0.1723, -0.2591, -0.1917, -0.1827, -0.111, -0.0931, -0.0769, -0.0653, -0.0458, -0.008, -0.0864, -0.1215, -0.0561, -0.0502, -0.0424, -0.0999, -0.0872, -0.025, -0.0272, 0.0079, -0.0142, 0.0315, 0.0291, -0.0095, -0.1072, -0.155, -0.1107, -0.0885, -0.1102, -0.1629, -0.1689, -0.2556, -0.2231, -0.2131, -0.3072, -0.2175, -0.2956, -0.2374, -0.1869, -0.1753, -0.158, -0.1576, -0.112, -0.0711, -0.0071, -0.0902, -0.1355, -0.0943, -0.2002, -0.1411, -0.1234, -0.1114, -0.1002, -0.0502, -0.0232, -0.0696, 0.0352, 0.0084, -0.0497, -0.0067, -0.0299, -0.0469, -0.0237, -0.0578, -0.0959, -0.0466, -0.0524, -0.1342, -0.0713, -0.0791, -0.0868, -0.1053, -0.1176, -0.1795, -0.2163, -0.1874, -0.2029, -0.2022, -0.2028, -0.2708, -0.2128, -0.0662, 0.0702, 0.2014, 0.2034, 0.2309, 0.2857, 0.2342, 0.3344, 0.2567, 0.274, 0.3358, 0.2753, 0.3091, 0.262, 0.2273, 0.2224, 0.2316, 0.2257, 0.2315, 0.2049, 0.1379, 0.0549, -0.016, -0.0413, -0.0821], "obv": [0, 2006000, 5457000, 2474000, 5450000, 1814000, -701000, -2361000, -858000, -1619000, 807000, 3394000, 10999000, 7799000, 7799000, 4295000, 6974000, 5594000, 11112000, 16602000, 27468000, 24573000, 27090000, 23650875, 31827875, 38777875, 38140875, 37124875, 43765875, 40101875, 36246875, 41901875, 37015875, 34447875, 32863875, 34625875, 31157875, 29040875, 28062875, 25417875, 30273875, 34627875, 27981875, 25677875, 27682875, 30025875, 28080875, 24865875, 20149875, 18513875, 17597875, 15638875, 11285875, 15315875, 18627875, 22808875, 20784875, 22205875, 24356875, 27060875, 26357875, 27945875, 32012875, 30851875, 32166875, 30879875, 29728875, 28450203, 27719203, 28448203, 26038203, 28564203, 27424203, 26625203, 25786203, 24824203, 25311203, 27338727, 26458356, 25165275, 24450823, 23800134, 23178842, 22572405, 21733462, 20802202, 15851942, 18729184, 19922633, 20527874, 19461690, 20568248, 19591793, 19591793, 20696332, 18483768, 16749345, 19500702, 15171352, 16698734, 15492528, 14501365, 13902655, 17445491, 16125143, 14899692, 15919788, 14788651, 16326258, 19498607, 17445501, 16929241, 17795654, 16210388, 15672386, 14577269, 12630938, 14213033, 12755489, 13678807, 12763471, 12012173, 10937768, 11260959, 10658684, 9729516, 10416669, 11831577, 14053448, 15714903, 16433446, 19751276, 24157014, 28695660, 31993299, 30029876, 28305378, 30537689, 33241355, 29529907, 31298071, 37553140, 35067181, 38609935, 35665914, 33434143, 31455960, 32607497, 31118084, 32145296, 30941019, 29679599, 30983770, 28632385, 30596778, 29563632], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.35, 33.11, 33.82, 32.7, 32.0, 31.35, 29.2, 27.21, 25.61, 25.27, 25.47, 25.66, 26.44, 26.32, 24.53, 23.72, 22.43, 21.05, 20.08, 18.67, 17.74, 17.51, 17.42, 18.06, 18.95, 20.69, 21.49, 22.23, 21.91, 22.2, 22.47, 22.11, 21.42, 20.78, 20.37, 18.95, 17.79, 17.13, 16.03, 15.29, 15.27, 15.62, 15.95, 15.7, 15.25, 14.83, 14.91, 15.2, 16.19, 16.64, 15.99, 15.34, 14.47, 14.1, 14.03, 14.51, 14.95, 15.93, 17.57, 20.3, 22.83, 24.94, 26.74, 28.7, 30.25, 31.82, 33.32, 34.55, 34.86, 35.48, 34.65, 33.38, 32.48, 31.64, 31.28, 31.17, 29.9, 28.72, 28.16, 27.64, 27.38, 26.07, 24.4, 22.84, 21.4, 20.5, 19.06, 17.72, 16.9, 16.46, 16.51, 17.44, 18.36, 18.9, 19.62, 20.64, 21.58, 22.64, 23.97, 25.2, 25.28, 24.64, 24.37, 24.12, 24.19, 24.89, 26.02, 27.4, 28.49, 28.45, 29.14, 30.07, 31.46, 32.89, 35.2, 37.34, 38.28, 39.36, 38.2, 35.98, 33.92, 32.41, 30.54, 28.47, 27.58, 27.17, 27.32, 27.07, 26.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.99, 22.79, 21.37, 20.29, 27.53, 29.37, 35.25, 32.42, 30.76, 28.02, 30.57, 29.98, 29.07, 27.54, 29.79, 27.37, 24.2, 22.88, 21.2, 19.63, 18.79, 17.88, 16.13, 15.06, 14.39, 13.13, 14.89, 21.44, 25.62, 23.92, 22.21, 22.94, 21.22, 19.87, 18.68, 17.64, 16.62, 15.55, 14.13, 16.96, 16.34, 20.82, 18.88, 17.84, 19.79, 20.76, 19.8, 18.49, 23.04, 22.03, 21.03, 22.94, 21.83, 20.65, 19.06, 18.16, 19.32, 19.02, 18.11, 17.37, 16.41, 15.46, 17.07, 20.56, 20.07, 20.22, 19.24, 18.26, 17.28, 16.6, 15.51, 14.35, 11.56, 10.84, 11.21, 11.68, 11.0, 11.59, 11.05, 10.47, 10.43, 13.04, 12.38, 17.01, 18.2, 17.18, 16.52, 15.66, 14.98, 19.35, 18.65, 17.45, 16.67, 16.06, 20.45, 21.3, 19.73, 19.09, 18.08, 19.78, 19.03, 18.05, 16.86, 15.58, 13.94, 12.92, 13.59, 13.0, 12.25, 11.97, 11.53, 10.9, 10.47, 13.45, 15.41, 13.96, 13.51, 28.22, 29.07, 29.51, 29.99, 28.23, 25.55, 29.33, 28.81, 31.58, 29.76, 37.74, 34.6, 29.87, 29.38, 26.41, 24.17, 22.97, 23.7, 22.56, 20.89, 19.16, 17.47, 15.94, 16.59, 16.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.35, 16.03, 15.32, 14.54, 12.89, 11.2, 9.88, 13.59, 12.9, 17.0, 14.85, 13.42, 13.02, 13.53, 11.87, 10.9, 16.75, 14.34, 13.29, 19.12, 18.3, 19.67, 24.64, 26.82, 25.63, 28.27, 24.71, 22.0, 19.67, 21.33, 20.9, 19.76, 21.39, 22.24, 25.02, 24.47, 28.55, 29.24, 35.69, 32.84, 31.65, 29.77, 32.13, 30.36, 28.16, 26.69, 25.45, 25.01, 23.29, 23.23, 24.94, 23.73, 24.42, 27.93, 28.69, 27.35, 24.85, 22.96, 21.86, 23.94, 24.12, 28.1, 26.95, 23.89, 23.02, 21.53, 23.19, 23.8, 26.32, 25.29, 28.01, 32.64, 40.7, 38.15, 35.84, 35.15, 36.98, 35.15, 35.26, 33.87, 31.79, 29.63, 31.52, 27.63, 25.61, 26.2, 25.19, 26.98, 27.65, 25.31, 24.4, 26.65, 25.46, 26.18, 24.52, 22.44, 20.8, 20.12, 21.6, 19.92, 19.16, 20.44, 20.94, 22.02, 25.65, 24.17, 23.14, 23.58, 24.78, 24.23, 24.72, 26.22, 25.19, 23.06, 21.44, 21.31, 20.63, 16.91, 14.33, 12.45, 11.28, 11.35, 14.38, 13.14, 11.7, 10.68, 9.52, 7.95, 7.29, 9.84, 8.92, 16.49, 20.96, 19.91, 18.35, 19.93, 21.57, 26.43, 27.24, 29.17, 26.99, 26.12], "ad": [-1906118.0, -1388438.0, 826384.0, -1597301.0, -2809735.0, -4627729.0, -5688271.0, -6487531.0, -5385328.0, -5300770.0, -3457011.0, -2633877.0, 3450123.0, 1716789.0, 1491521.0, -714700.0, 1111888.0, 1703313.0, 492045.0, 4242639.0, -511236.0, -2353509.0, -1432645.0, -2327761.0, 1240381.0, 6574103.0, 6378103.0, 5685376.0, 12326376.0, 10149213.0, 6860085.0, 9206717.0, 4320717.0, 4793769.0, 3430793.0, 3843166.0, 1675666.0, 1996421.0, 1518793.0, -265045.0, 3617879.0, 6864929.0, 1458014.0, 274876.0, 1163167.0, 2632506.0, 1067020.0, -1588850.0, -1883596.0, -3519596.0, -3580663.0, -5539663.0, -6485968.0, -5774789.0, -3178895.0, -1924599.0, -2978764.0, -1913013.0, -1273527.0, -753527.0, -1300305.0, 287695.0, -1437694.0, -2258888.0, -943888.0, -2230888.0, -3107840.0, -2738446.0, -3026415.0, -3194644.0, -4183362.0, -4183361.0, -5323361.0, -6122361.0, -6846951.0, -6726702.0, -6239702.0, -4572628.0, -4446860.0, -5212155.0, -5926607.0, -6471777.0, -6569877.0, -7041551.0, -7694062.0, -6932121.0, -10620550.0, -9152572.0, -8162263.0, -7989337.0, -8293960.0, -8059235.0, -8059235.0, -7918460.0, -7029440.0, -9143668.0, -10037159.0, -7285802.0, -10893594.0, -9790484.0, -9991516.0, -10177359.0, -9901031.0, -8859019.0, -8544651.0, -9505140.0, -9456564.0, -8890993.0, -9734197.0, -8216986.0, -9346195.0, -9680245.0, -8878011.0, -9908433.0, -10276540.0, -10670781.0, -11765592.0, -11551796.0, -12954338.0, -12031020.0, -12423306.0, -13103052.0, -13222432.0, -13351708.0, -13803414.0, -14005407.0, -14263090.0, -13737553.0, -14733563.0, -14484344.0, -13986892.0, -11308643.0, -6902905.0, -3642750.0, -3389084.0, -2652797.0, -1904430.0, -3316707.0, -779420.0, -1969887.0, -1449839.0, 2194418.0, -291541.0, 2161135.0, -43181.0, -1772804.0, -2005531.0, -1031154.0, -2520567.0, -2104130.0, -2928109.0, -4150716.0, -4225240.0, -4390830.0, -5260316.0, -6293462.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2446100.0, 2391700.0, 2449800.0, 2865200.0, 2886900.0, 2756000.0, 2742800.0, 2759200.0, 2731200.0, 3132700.0, 3605600.0, 4449600.0, 4480400.0, 3971600.0, 3995512.5, 4646512.5, 4991112.5, 4786912.5, 4750512.5, 4862812.5, 4680212.5, 3979112.5, 4255112.5, 4492012.5, 4404900.0, 3745600.0, 3226800.0, 3509900.0, 3620000.0, 3053700.0, 2951800.0, 3051900.0, 2921800.0, 3097800.0, 3071400.0, 3113500.0, 3171600.0, 3019300.0, 3129100.0, 3502900.0, 3402000.0, 3008000.0, 2768500.0, 2539200.0, 2711800.0, 2842500.0, 3026300.0, 3034200.0, 2854800.0, 2598300.0, 2705100.0, 2683800.0, 2646700.0, 2618100.0, 2331200.0, 2131500.0, 1842100.0, 1754800.0, 1740567.2, 1598567.2, 1401067.2, 1571767.2, 1665567.2, 1372867.2, 1336667.2, 1289067.2, 1256567.2, 1190167.2, 1265052.4, 1279989.5, 1336397.6, 1166842.8, 979311.7, 927440.9, 908184.6, 908178.9, 905104.9, 1351430.9, 1436402.7, 1467710.5, 1398926.5, 1434099.7, 1479686.6, 1515202.9, 1618797.7, 1645357.3, 1773487.7, 1451904.0, 1439315.5, 1752905.6, 1845119.7, 1859121.9, 1847582.4, 1809807.9, 1999853.0, 2021433.9, 1922722.6, 1851289.9, 1689267.9, 1410093.6, 1574590.3, 1659280.3, 1611790.0, 1638560.3, 1442803.3, 1364568.7, 1351535.3, 1444158.8, 1489254.6, 1481248.3, 1256345.2, 1142568.2, 1166072.0, 1186871.2, 1060663.7, 1067091.0, 1050496.1, 924578.3, 907859.6, 984292.3, 1058106.0, 1038426.7, 1295079.9, 1628213.2, 2049758.7, 2319295.1, 2422720.6, 2526455.1, 2608195.4, 2656374.9, 2861374.2, 2966336.3, 3260060.2, 3068082.3, 2968493.1, 2933131.3, 2959966.1, 2985334.6, 2877257.2, 2755831.9, 2487408.3, 2431019.6, 1931654.7, 1813475.9, 1694339.0, 1596376.2, 1476513.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.308, 1.103, 1.141, 1.19, 1.171, 1.008, 0.883, 0.952, 0.978, 0.829, 0.788, 0.797, 0.752, 0.804, 0.803, 0.812, 0.835, 0.8, 0.816, 0.92, 0.925, 0.899, 0.835, 0.752, 0.799, 0.879, 0.963, 0.952, 0.892, 0.851, 0.896, 0.921, 0.952, 0.951, 0.862, 0.791, 0.687, 0.674, 0.676, 0.623, 0.56, 0.649, 0.706, 0.631, 0.629, 0.617, 0.615, 0.597, 0.648, 0.701, 0.737, 0.646, 0.555, 0.566, 0.595, 0.629, 0.678, 0.944, 0.97, 1.013, 1.015, 1.031, 1.076, 1.191, 1.257, 1.285, 1.352, 1.091, 1.043, 1.168, 1.208, 1.251, 1.287, 1.277, 1.325, 1.326, 1.254, 1.193, 1.11, 0.914, 0.98, 1.005, 0.979, 0.99, 0.855, 0.814, 0.803, 0.913, 0.968, 0.957, 0.806, 0.735, 0.756, 0.768, 0.707, 0.719, 0.729, 0.657, 0.667, 0.762, 0.816, 0.811, 0.954, 1.097, 1.351, 1.465, 1.506, 1.548, 1.563, 1.556, 1.659, 1.729, 1.709, 1.565, 1.465, 1.392, 1.38, 1.391, 1.35, 1.293, 1.165, 1.133, 0.893, 0.836, 0.757, 0.699, 0.646], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 197.05, 239.1, 143.94, 122.99, 74.63, 112.31, 128.92, 119.4, 103.47, 128.21, 109.28, 48.95, 74.41, 83.72, 12.54, -13.3, -40.92, -137.73, -201.25, -191.69, -195.5, -122.95, -12.6, 34.25, -19.63, -14.74, 24.84, -19.09, -49.91, -86.94, -99.21, -136.49, -153.65, -210.61, -148.67, -117.1, -71.04, -101.87, -88.4, -64.14, -39.2, -42.39, -27.32, 12.95, -1.02, -8.17, 18.28, 8.94, -38.39, -71.27, -44.67, -38.11, 13.74, -25.93, -100.87, -115.94, -189.23, -127.71, -78.54, -29.28, -36.58, -89.64, -105.63, -145.93, -137.84, -167.31, -205.42, -305.31, -228.36, -172.74, -129.71, -122.64, -94.2, -92.47, -82.71, -70.03, -57.88, -70.09, -38.19, -21.51, -24.18, -16.81, -34.89, -53.24, 15.17, 35.78, -42.46, -21.38, -77.7, 41.58, 114.92, 73.8, 12.55, -4.1, -2.54, -55.94, -97.29, -147.73, -162.33, -275.96, -205.31, -151.13, -155.2, -145.18, -120.46, -114.56, -115.86, -94.66, -64.59, -35.23, -28.31, -5.86, 151.29, 210.4, 223.48, 215.4, 158.41, 118.06, 129.39, 133.23, 137.24, 127.16, 168.29, 141.43, 139.4, 134.65, 75.01, 32.68, 45.08, 32.26, 5.12, -34.41, -110.5, -126.49, -159.36, -125.06, -123.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8032, 8.3807, 4.5093, 5.8187, 8.7131, 21.3406, 33.8235, 26.9231, 25.5747, 19.5965, 28.2857, 29.6552, 15.8093, 17.5484, 28.7742, 23.0668, 9.8985, 20.9719, 12.7004, 0.2255, -5.7143, 0.4662, -10.5263, -7.9518, -16.8151, -25.3192, -13.7105, -2.996, -13.4855, -10.8588, -0.1813, -5.1906, -10.0857, -10.5244, -9.6567, -14.6662, -9.699, -14.7427, -22.1741, -10.1034, -17.8344, -21.5844, -27.8496, -21.697, -22.5352, -22.5113, -18.3951, -9.6939, -6.1518, -4.1379, 1.2931, 7.1651, 18.1501, 6.1093, -2.9457, -6.1493, 3.2573, 3.2508, -2.7273, -9.781, -7.8669, -17.7966, -14.5049, -6.7626, -8.3688, -8.4302, -11.3737, -10.6061, -7.9872, -11.3885, -14.8265, -20.6897, -39.5639, -31.3916, -27.7504, -23.7113, -31.1582, -31.4815, -33.7461, -32.0635, -26.0, -27.7966, -28.6458, -15.7854, -16.846, -12.3469, 17.0786, 3.1881, -1.7536, 2.7834, 6.9016, -5.7033, 1.4901, 0.2673, -0.9885, 9.5834, 8.4894, -8.0963, 0.2331, -6.5463, -5.2995, -3.11, -4.3584, -9.1743, -19.7216, -5.0, -10.6024, -12.439, -14.7619, -19.5067, -17.3709, -17.381, -18.6046, -11.5942, -10.4623, -7.4074, -3.2911, 14.899, 41.3295, 32.1053, 36.3881, 38.1616, 36.5922, 38.7187, 56.8182, 58.7896, 63.4286, 80.8743, 65.7609, 78.9333, 67.8403, 25.9024, 11.7288, 15.9422, 7.1692, 10.7685, 3.8077, -10.3493, -17.8268, -24.1525, -25.3333, -36.7161], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, -36.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -88.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, 40.0, 40.0, 40.0, -52.0, -52.0, -52.0, -52.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 48.0, 44.0, 4.0, 4.0, 4.0, 4.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 60.0, 60.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.798, 87.4615, 69.1239, 54.8048, 38.3842, 36.7213, -5.0579, -18.9842, -32.264, -60.0244, -22.0549, 14.4145, -0.0623, -14.9491, -4.9287, 8.151, -28.8149, -40.8611, -49.8182, -66.6172, -75.9352, -98.6195, -131.5495, -108.3416, -97.7253, -79.1415, -110.4824, -93.149, -83.9191, -67.0561, -73.6055, -47.8877, -36.8652, -39.4929, -28.8497, -32.1146, -33.3658, -37.6596, -51.0859, -42.2693, -45.388, -27.0172, -34.9139, -43.0214, -44.193, -53.4018, -34.2812, -14.7622, -12.7939, -17.0586, -29.1496, -32.3832, -39.53, -44.8959, -57.9242, -62.2358, -125.9476, -109.0531, -101.6016, -99.3991, -108.4204, -96.681, -101.4143, -98.1103, -87.6362, -92.2054, -95.5094, -57.1797, -65.3844, -54.1586, -53.9572, -56.838, -54.0653, -37.7687, -35.7692, -47.1092, -36.0959, -33.8152, -24.9345, -7.5655, -13.4789, -13.0071, -4.5289, -9.0097, -7.8653, -8.7259, -11.046, -11.6423, -36.289, -19.6021, -24.5516, -30.9978, -31.3854, -31.4122, -34.9709, -37.0999, -35.5793, -27.7882, -25.3111, -19.8417, -14.8629, 22.4906, 40.6154, 48.3412, 52.1918, 49.2242, 47.0904, 53.0993, 80.6668, 81.4516, 93.4941, 138.7204, 112.3547, 140.8296, 124.0292, 88.1992, 72.9674, 88.1619, 66.1602, 64.6078, 39.9138, 4.984, 1.0526, -22.628, -25.7802, -36.872], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.429743, 121.387662, 67.286683, 45.479448, 33.792598, 26.508204, 21.462503, 17.786204, 14.95936, 12.775628, 11.061939, 9.668097, 8.506046, 7.562921, 6.752668, 6.021496, 5.396086, 4.843479, 4.345374, 3.887766, 3.472608, 3.074092, 2.695694, 2.339309, 1.997688, 1.703843, 1.47369, 1.286187, 1.125321, 0.993596, 0.892907, 0.796277, 0.698614, 0.598343, 0.490071, 0.373265, 0.241994, 0.08937, -0.059268, -0.193573, -0.303397, -0.408827, -0.498745, -0.570404, -0.619719, -0.656861, -0.6713, -0.666174, -0.652251, -0.629161, -0.603952, -0.580138, -0.561626, -0.555521, -0.553161, -0.554368, -0.548232, -0.542981, -0.544192, -0.551262, -0.568615, -0.582712, -0.583332, -0.574254, -0.562416, -0.55657, -0.557043, -0.564758, -0.578561, -0.603051, -0.636168, -0.7142, -0.808501, -0.904624, -0.996211, -1.086725, -1.165064, -1.235743, -1.296884, -1.342471, -1.379594, -1.412402, -1.416904, -1.408993, -1.385531, -1.353033, -1.319221, -1.28538, -1.242177, -1.193839, -1.153733, -1.113175, -1.073962, -1.031396, -0.975891, -0.919922, -0.866734, -0.811784, -0.76312, -0.720476, -0.685175, -0.659185, -0.639109, -0.644532, -0.651262, -0.661535, -0.67798, -0.697424, -0.716634, -0.736835, -0.758108, -0.776716, -0.784097, -0.781258, -0.766945, -0.740557, -0.670827, -0.55651, -0.408811, -0.241726, -0.07319, 0.085408, 0.234179, 0.395011, 0.554504, 0.714107, 0.90658, 1.08351, 1.266388, 1.425675, 1.525883, 1.567052, 1.580043, 1.55302, 1.501445, 1.415619, 1.283877, 1.129538, 0.951598, 0.768472, 0.585585], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0859, 105.1463, 97.5744, 87.1554, 76.4828, 66.4879, 57.4828, 49.5435, 42.6267, 36.6565, 31.5376, 27.1637, 23.4321, 20.2583, 17.5572, 15.25, 13.2792, 11.5921, 10.1427, 8.8918, 7.8079, 6.8612, 6.0281, 5.2903, 4.6318, 4.0462, 3.5317, 3.0826, 2.6911, 2.3516, 2.0599, 1.8072, 1.5855, 1.388, 1.2084, 1.0414, 0.8815, 0.7231, 0.5666, 0.4146, 0.271, 0.135, 0.0083, -0.1075, -0.2099, -0.2993, -0.3737, -0.4322, -0.4762, -0.5068, -0.5262, -0.537, -0.5419, -0.5447, -0.5464, -0.548, -0.548, -0.547, -0.5464, -0.5474, -0.5516, -0.5579, -0.563, -0.5652, -0.5647, -0.563, -0.5618, -0.5624, -0.5657, -0.5731, -0.5857, -0.6114, -0.6508, -0.7016, -0.7605, -0.8258, -0.8936, -0.962, -1.029, -1.0917, -1.1493, -1.2019, -1.2449, -1.2777, -1.2993, -1.31, -1.3119, -1.3066, -1.2937, -1.2737, -1.2497, -1.2224, -1.1927, -1.1605, -1.1235, -1.0828, -1.0396, -0.994, -0.9479, -0.9024, -0.8589, -0.819, -0.783, -0.7553, -0.7345, -0.7199, -0.7115, -0.7087, -0.7103, -0.7156, -0.7241, -0.7346, -0.7445, -0.7519, -0.7549, -0.752, -0.7358, -0.6999, -0.6417, -0.5617, -0.464, -0.3541, -0.2365, -0.1102, 0.0228, 0.161, 0.3101, 0.4648, 0.6251, 0.7852, 0.9334, 1.0601, 1.1641, 1.2419, 1.2938, 1.3182, 1.3113, 1.2749, 1.2103, 1.1219, 1.0147], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5217, 18.3886, 12.8824, 4.041, -3.2425, -11.218, -21.2007, -24.7343, -22.5256, -23.7127, -23.6124, -20.1564, -16.2735, -15.0048, -12.8848, -10.9519, -10.9571, -10.3787, -14.4967, -22.2924, -25.9442, -29.7534, -33.2167, -39.0247, -41.0484, -41.8165, -41.0364, -38.93, -32.9937, -25.0571, -16.1331, -8.6514, -2.3033, 3.6657, 7.5917, 6.9363, 5.1504, 3.8115, 3.5712, 0.1636, -5.0224, -8.8591, -14.7893, -18.0386, -17.901, -17.2142, -15.9559, -16.5343, -16.8251, -17.4639, -18.162, -19.6965, -22.2597, -31.9525, -38.8411, -44.3676, -48.1114, -52.6688, -55.1656, -57.6131, -58.7145, -57.3776, -55.8658, -54.4515, -42.809, -35.7869, -28.9306, -18.1557, -11.1774, -7.4159, -2.178, 2.3651, 1.5037, 2.663, 3.0557, 0.9966, 3.0184, 3.0502, 0.4456, 0.7946, -0.7032, -2.7753, -4.0792, -4.7817, -6.8001, -12.4068, -13.7531, -16.9335, -19.6668, -22.3407, -25.6021, -27.6557, -29.432, -30.6357, -28.9473, -26.9096, -21.8306, -17.7132, -6.7158, 10.3598, 24.541, 37.6626, 49.1055, 58.2286, 65.9917, 76.7802, 85.4529, 93.5237, 106.3832, 107.2411, 110.662, 109.542, 97.8281, 83.7071, 72.9768, 59.6461, 46.9331, 33.394, 16.9043, 0.712, -13.9203, -26.5276, -38.038], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.13, 19.6, 12.32, 16.1, 22.49, 44.57, 71.43, 49.19, 48.63, 33.33, 42.13, 44.15, 29.17, 32.23, 43.81, 31.65, 12.91, 24.19, 15.12, 0.32, -8.15, 0.68, -14.07, -10.51, -26.17, -41.03, -19.25, -3.72, -20.21, -16.1, -0.27, -9.09, -15.8, -16.0, -14.43, -20.74, -13.57, -18.91, -25.53, -10.85, -24.39, -35.74, -41.22, -30.81, -33.8, -35.47, -29.16, -14.29, -9.02, -5.95, 1.86, 10.27, 26.67, 10.61, -5.15, -12.14, 7.04, 7.37, -6.08, -22.71, -18.57, -48.46, -36.88, -15.93, -20.56, -20.28, -25.25, -23.49, -17.99, -26.94, -32.19, -51.11, -65.8, -48.74, -41.73, -36.13, -51.21, -56.67, -58.29, -56.42, -45.35, -46.59, -46.74, -21.74, -21.99, -15.65, 23.19, 5.07, -3.02, 4.48, 11.24, -9.4, 2.37, 0.42, -1.63, 14.68, 12.29, -17.37, 0.51, -14.72, -12.04, -7.18, -9.68, -24.39, -40.67, -9.43, -21.36, -23.94, -30.39, -48.6, -44.58, -44.24, -50.63, -30.38, -27.39, -18.99, -8.39, 25.99, 67.77, 64.21, 72.97, 74.86, 69.31, 70.56, 81.97, 85.0, 86.05, 89.16, 63.35, 67.89, 56.48, 25.95, 12.84, 17.05, 7.18, 10.64, 3.47, -8.75, -18.15, -23.07, -25.64, -50.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 41.0383, 39.9928, 29.3305, 32.3989, 23.4814, 19.599, 47.4168, 58.3273, 84.6376, 49.5833, 33.4598, 27.3601, 46.4807, 48.8148, 39.0039, 39.0407, 53.2594, 47.6964, 36.8575, 43.1397, 41.9258, 10.6638, 3.0696, -3.3077, -5.6066, -29.8804, -28.6472, -21.7833, -3.6898, 33.1906, 64.5345, 28.1341, 22.776, 28.6943, 25.1307, 10.8957, -8.0675, -8.5888, -27.7143, -27.3704, -58.0059, -30.505, -29.0929, -1.4377, -3.1739, -15.9094, 1.3599, 10.6054, 9.7598, 11.1774, 35.2221, 18.8761, 6.1371, 18.5832, 11.5768, -4.2702, -2.1873, -3.0799, 10.6829, 15.3161, 8.9772, -2.5484, 0.1589, -20.618, -10.8438, 8.5137, 8.9043, 14.6619, 1.7216, -1.0684, -9.8869, -9.2779, -10.0949, -27.2645, -39.906, -49.8712, -39.2654, -31.3128, -25.032, -17.3721, -19.0412, -15.2499, -11.1967, 2.1858, -10.1103, 8.3412, 16.9601, 4.3764, 4.7322, 0.7627, -6.0034, 10.4108, 3.1775, 2.5133, -0.5086, -4.29, 10.1977, 15.468, 15.0102, 4.1765, 2.3887, 11.0871, 2.2155, 0.988, 1.7578, -0.7357, -2.873, -10.0307, -5.0239, -5.8478, -6.4841, -8.0103, -5.8849, -6.1655, -4.5139, 3.629, 9.6275, 10.7048, 5.9521, 38.878, 44.2556, 48.3045, 50.6537, 34.0274, 29.3766, 42.2782, 43.1058, 52.8549, 51.1905, 83.3998, 68.4724, 67.3799, 69.7966, 39.7657, 11.5134, 10.0829, 21.6425, 0.4793, 2.1251, -12.4642, -16.6122, -26.0961, -12.7967, -20.7543], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.533, 17.8214, 12.2401, 7.4561, 3.1576, 3.4324, 9.5406, 11.675, 40.2948, 19.0977, 14.5218, -6.3589, -4.3287, 9.091, 26.9944, 18.7169, 2.9119, 15.8251, -13.4901, -24.7601, 7.283, -24.4409, -16.7923, -25.0171, -49.9493, -60.3661, -48.509, -61.507, -64.4956, -22.1092, 9.2347, -6.5455, -14.2468, 1.0444, -13.298, -21.4406, -38.0607, -36.2387, -55.8328, -58.3008, -90.3422, -70.3396, -46.4328, -29.5563, -48.1635, -42.1534, -33.3196, -13.764, -11.3291, -18.8157, 4.2917, -0.3383, -13.0772, -1.5684, -8.1062, -25.3591, -33.1177, -21.357, -25.8712, -14.6771, -9.7685, -18.0136, -20.4614, -35.6146, -25.3717, -33.6641, -4.2177, -8.3016, -15.1496, -18.4082, -27.6954, -21.9312, -31.1838, -47.8848, -87.7075, -72.8347, -61.2916, -37.8738, -44.7149, -32.8373, -34.0377, -31.6524, -30.411, -18.9031, -25.5755, -31.3913, -6.5851, -13.2825, -7.0404, -14.9341, -18.757, -14.6059, -7.1235, -15.6361, -10.8096, -14.1005, -5.0086, -7.0961, -4.6108, -4.1624, -10.8555, -8.5339, -7.1045, -11.2752, -13.939, -18.8851, -28.8709, -28.1801, -15.325, -16.1488, -19.7282, -12.9156, -13.7333, -17.4475, -12.3623, -13.5393, -4.5977, -8.9162, -0.4247, -1.8356, 6.4852, 13.4772, 25.1464, 18.3306, 3.3788, 18.2425, 11.2217, 26.8571, 17.8348, 26.9894, 39.5314, 16.3653, 33.9766, -0.2343, -22.4866, -9.4171, -9.3575, -18.0207, -26.3749, -44.9642, -51.6122, -61.5961, -43.2967, -33.2543], "thermo_temp": [null, 28.638, 30.9476, 14.7809, 24.9428, 24.019, 38.338, 12.4714, 20.7857, 8.3143, 23.0952, 20.3238, 41.5713, 22.1714, 17.0904, 24.9428, 20.3238, 16.1666, 37.8761, 46.6523, 44.3428, 30.4857, 18.9381, 33.719, 50.8094, 39.7237, 12.0095, 20.3238, 50.3475, 33.719, 50.3475, 67.8998, 34.6428, 35.1047, 19.8619, 21.7095, 45.2665, 30.4857, 19.8619, 39.7237, 60.8059, 55.2998, 55.2998, 34.6795, 37.0228, 27.6499, 38.4287, 32.3363, 29.9931, 27.6499, 28.1185, 30.9304, 44.9897, 39.8346, 17.3398, 28.1186, 44.9897, 26.244, 34.6795, 24.3694, 21.0889, 29.9931, 30.9304, 19.2144, 19.2144, 20.1516, 19.683, 21.5575, 30.9304, 18.2771, 36.5541, 30.4618, 18.7457, 15.4652, 20.6203, 21.0889, 14.5279, 42.1779, 13.122, 22.9634, 16.8712, 17.3398, 17.8084, 12.6533, 21.0889, 23.9008, 72.1709, 22.9635, 22.0262, 6.561, 19.683, 16.4025, 14.9966, 16.4025, 19.2143, 21.0889, 15.4652, 39.7325, 23.5452, 17.6589, 11.7726, 15.6968, 12.7536, 25.0168, 10.301, 18.1494, 12.2631, 9.8105, 16.6778, 22.5641, 19.621, 8.3389, 13.2442, 19.621, 9.32, 12.2631, 15.6968, 18.1494, 25.9978, 18.1494, 10.301, 10.301, 13.2442, 4.9052, 7.8484, 11.2821, 7.8484, 17.1684, 14.2252, 19.621, 6.3768, 40.7135, 37.7704, 34.8273, 25.5073, 15.6968, 25.9978, 24.0357, 31.8841, 25.9978, 33.3557, 56.4103, 28.941, 51.0146, 35.82, 40.0, 34.0, 19.5, 31.0, 18.5, 28.5, 32.5, 35.0, 35.5, 30.5, 12.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 20.3238, 20.8277, 20.7361, 24.5243, 24.0965, 22.8227, 23.2081, 22.6837, 21.4988, 24.4765, 28.5084, 31.3874, 31.2235, 28.9898, 29.8496, 33.6605, 34.7629, 30.6259, 28.7528, 32.6791, 32.8682, 36.0462, 41.8378, 40.5296, 39.5433, 35.9648, 33.373, 35.5354, 34.6173, 31.9345, 33.3507, 38.3426, 41.4257, 43.9483, 42.263, 41.3103, 38.8266, 38.7542, 37.5873, 36.2066, 34.6508, 33.4631, 33.0026, 35.1821, 36.028, 32.6301, 31.8099, 34.2062, 32.7585, 33.1078, 31.519, 29.6226, 29.69, 29.9155, 27.9699, 26.378, 25.2459, 24.2345, 23.7477, 25.0537, 23.8216, 26.1366, 26.923, 25.4362, 23.6233, 23.0773, 22.7158, 21.2271, 25.0363, 22.8701, 22.887, 21.7932, 20.9835, 20.4062, 18.9966, 19.377, 20.1995, 29.6489, 28.4333, 27.2684, 23.5034, 22.8088, 21.644, 20.4354, 19.7021, 19.6134, 19.8817, 19.0787, 22.8339, 22.9633, 21.9988, 20.1395, 19.3318, 18.1357, 19.3868, 17.7349, 17.8102, 16.8017, 15.5305, 15.7391, 16.98, 17.4602, 15.8018, 15.3368, 16.1157, 14.8801, 14.4043, 14.6393, 15.2775, 17.2267, 17.3944, 16.1047, 15.0495, 14.7213, 12.9365, 12.0114, 11.8788, 11.146, 12.241, 12.6018, 13.878, 12.5141, 17.6413, 21.3011, 23.7604, 24.078, 22.5542, 23.1803, 23.3358, 24.8901, 25.0915, 26.5941, 32.0152, 31.4562, 35.0123, 35.1592, 36.0393, 35.6685, 32.7288, 32.4145, 29.8846, 29.6328, 30.1541, 31.0352, 31.847, 31.6021, 28.129], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1269, 1.1255, 1.0767, 1.0308, 1.0691, 1.1108, 1.2944, 1.2185, 1.2345, 1.1382, 1.177, 1.1745, 1.2202, 1.1564, 1.1344, 1.1704, 1.098, 1.0696, 1.1133, 1.0336, 0.9703, 0.9839, 0.9211, 0.9252, 0.9146, 0.8253, 0.7891, 0.8931, 0.9654, 0.9124, 0.9558, 1.0037, 0.9093, 0.9495, 0.9019, 0.9141, 0.923, 0.9334, 0.8684, 0.9317, 0.9726, 0.9038, 0.7748, 0.811, 0.838, 0.8379, 0.8705, 0.8829, 0.9902, 0.99, 1.0262, 1.0853, 1.1571, 1.076, 0.9912, 0.9754, 1.0252, 1.0472, 1.0385, 0.9464, 0.9266, 0.8911, 0.8303, 0.8321, 0.958, 0.9095, 0.9029, 0.9442, 0.9387, 0.9142, 0.8849, 0.7609, 0.589, 0.6478, 0.6795, 0.7701, 0.7086, 0.7316, 0.6174, 0.6199, 0.6507, 0.7023, 0.7077, 0.7111, 0.8273, 0.8746, 1.117, 1.0629, 1.025, 0.9736, 1.0514, 0.983, 1.0121, 1.0005, 1.0337, 0.998, 1.0479, 1.0744, 0.9358, 0.9727, 0.9471, 0.965, 0.97, 0.9167, 0.823, 0.8673, 0.9063, 0.9109, 0.8484, 0.8621, 0.8246, 0.7964, 0.8435, 0.8253, 0.8743, 0.8866, 0.955, 1.0118, 1.1496, 1.2033, 1.2203, 1.2214, 1.1909, 1.2258, 1.2179, 1.2919, 1.2542, 1.2862, 1.3012, 1.2584, 1.2736, 1.1928, 1.1098, 1.1142, 1.0695, 1.0526, 1.0507, 0.9543, 0.928, 0.848, 0.8785, 0.8278], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9154, 0.8859, 0.9572, 0.9648, 0.8914, 0.8245, 0.6887, 0.7333, 0.7705, 0.7979, 0.7579, 0.7819, 0.8509, 0.848, 0.7911, 0.8063, 0.8325, 0.8272, 0.8858, 0.9814, 1.0714, 1.0264, 1.0188, 1.0703, 1.1382, 1.1631, 1.1084, 1.0352, 1.0162, 1.0794, 1.0648, 1.0705, 1.0799, 1.0522, 1.0755, 1.0713, 1.1084, 1.0657, 1.1086, 1.0681, 1.1144, 1.1538, 1.2475, 1.2076, 1.1672, 1.1695, 1.1697, 1.1225, 1.0076, 1.0301, 0.9954, 0.9416, 0.8766, 0.9738, 0.9697, 1.0493, 0.996, 0.937, 1.0027, 1.0748, 1.0692, 1.1408, 1.208, 1.0839, 1.0464, 1.0675, 1.0913, 1.0558, 1.0919, 1.092, 1.1562, 1.2458, 1.1879, 1.1975, 1.1843, 1.1264, 1.1485, 1.2117, 1.2332, 1.2555, 1.1963, 1.142, 1.1554, 1.0744, 1.0335, 1.0144, 1.0107, 0.9579, 1.0045, 0.951, 0.9775, 1.0068, 0.9909, 1.0101, 0.9549, 0.9688, 0.9089, 1.035, 1.0803, 0.9864, 1.0322, 1.0187, 0.9839, 1.0833, 1.0752, 1.1018, 1.0804, 1.0735, 1.1606, 1.2266, 1.2382, 1.1881, 1.1857, 1.1882, 1.0995, 1.0756, 1.0952, 0.8797, 0.7969, 0.7261, 0.7193, 0.7576, 0.7618, 0.708, 0.7053, 0.6632, 0.6736, 0.6137, 0.6627, 0.67, 0.6635, 0.8087, 0.8983, 0.92, 0.9184, 0.9413, 0.9438, 1.0276, 1.0654, 1.1322, 1.1275, 1.2735], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 23473914.1, 15475073.34, 13264348.58, 8594851.3, 11786438.08, 9556294.77, 18750380.61, 43603826.39, 53865896.83, 36237191.6, 33717863.31, 18915874.59, 52904336.13, 64607966.65, 54663692.73, 46050089.12, 77596193.81, 52246365.16, 26213083.54, 52320537.63, 34529075.5, 25360039.32, 18496984.63, 16319624.31, -4318961.42, -6216439.73, -6425463.22, -13361555.67, 18812513.97, 41193616.68, 26409977.91, 18626609.38, 19589946.43, 21810952.89, 9059145.96, 2168713.05, -4455714.59, -8090796.06, -8713396.05, -14550886.23, -32580769.09, -14705957.93, -7505204.5, 4203658.54, -5746675.44, -1881421.95, 403446.5, 4871559.44, 3046061.46, 7607706.99, 8971435.83, 5979790.12, 6005914.11, 3683151.42, 2309342.85, 524140.12, -1214684.98, -309069.37, -1394352.08, 4385572.57, 1851017.49, 302775.36, -246012.2, -1949799.55, -660528.33, 4184754.9, 3469052.73, 1588345.54, -73516.89, -498641.65, -1009735.6, -1190287.95, -2592906.47, -2908303.72, -49222294.69, -35255923.08, -28940958.66, -24644454.79, -22694175.67, -17822327.38, -16322244.0, -13990494.86, -10808687.76, -11930911.51, -11968260.89, 2145309.62, -6655777.72, -4206513.13, -4366305.62, -4853840.2, -4370207.56, 1964187.19, 1220969.82, -1615531.06, -312491.77, -664171.73, 508186.51, 6215448.34, 2450098.8, 1883023.46, 2221158.15, 126452.1, -4713.8, -464481.56, -1762021.01, -1399438.41, -6306384.26, -3205622.11, -3324954.84, -3481728.43, -3059627.58, -2599890.32, -2523907.93, -2488906.49, -1988891.88, -118371.84, 209938.08, 994930.96, 1205260.76, 18005346.64, 25930040.3, 26360345.76, 23518908.88, 18783198.05, 15253972.2, 14482698.92, 22644546.17, 19149523.33, 19015863.33, 55748437.46, 38725802.11, 48337298.17, 35273868.61, 19554126.16, 13086911.14, 14096194.91, 7933373.71, 7313640.61, 2742023.59, -3055779.78, -1967154.31, -7564594.77, -5221114.3, -5065609.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.5763, 56.7795, 30.9822, 36.987, 15.6123, 45.2666, 62.2531, 51.5947, 43.3381, 77.8423, 47.7608, 7.5059, 39.5967, 19.423, 6.559, -8.7185, -8.0141, -45.5899, -50.1166, -57.2299, -71.4912, -25.3973, 14.609, 5.3584, -6.9075, 6.1335, 21.6278, -11.8833, -22.7336, -29.0711, -44.4217, -56.1371, -74.9953, -90.2772, -64.3352, -51.2055, -31.4451, -61.9449, -45.6946, -38.2401, -26.4431, -36.2378, -12.3019, 0.867, -7.9201, -1.5114, -5.8932, -5.1551, -5.9283, -18.6051, -8.2481, -10.8022, 4.3701, -11.2005, -24.6271, -28.4232, -36.7299, -22.1902, -5.8112, -6.5844, -13.4383, -26.7829, -30.0868, -30.6609, -32.9221, -41.182, -37.093, -84.672, -65.0359, -55.3584, -51.1757, -59.0021, -44.0875, -47.5555, -45.3294, -35.898, -42.5059, -47.1689, -13.6233, -25.0503, -12.3681, -13.6695, -16.6852, -16.7511, -2.7551, 1.3401, -8.1316, -2.723, -6.004, -1.0942, 11.392, 1.3016, -1.5901, 3.0564, -4.8544, -6.1642, -9.0829, -14.0168, -12.6555, -30.6455, -12.9499, -16.592, -21.7548, -21.5708, -20.136, -22.6009, -23.7905, -21.5218, -13.1338, -11.5151, -7.0881, -1.8885, 31.5285, 44.2944, 46.7715, 45.3613, 39.3401, 34.7537, 36.9365, 58.9366, 52.4248, 59.0347, 88.4293, 59.8318, 85.805, 65.4097, 28.6495, 13.2415, 26.866, 5.2289, 4.26, -18.8841, -52.7036, -49.7454, -61.8393, -56.3717, -59.4267], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1934116.7427, -973589.626, -230232.2491, 2030616.731, 2219392.737, 2023180.027, 1057006.2871, 1146849.1077, 1267524.5556, 816258.8311, 1750815.4631, 461372.7008, -694247.517, -810885.4914, -1069693.8231, 56992.8374, 2209822.2331, 2827268.6036, 2602422.6359, 4386901.7731, 4025373.261, 2464991.2626, 2349218.6876, 533655.4807, -107072.2809, -793128.737, -870475.774, -1512642.6888, -1535776.2335, -1557596.4575, -1992507.8606, -753813.2833, 854606.1677, -285477.5111, -1102376.0457, -1053707.5542, -470489.19, -687237.3594, -1558480.4916, -1867001.0666, -2344032.1139, -2345517.5495, -2756214.5414, -2974759.0764, -2567446.794, -1341448.5719, -318859.6979, -206956.8773, 196738.2474, 547473.8688, 806640.7515, 665357.8565, 1052345.9579, 566004.0719, 54302.1406, 258442.0649, -91040.881, -504765.0594, -510593.4654, -558186.9227, -580440.0765, -851368.5235, -884805.1334, -1180774.1889, -1448736.6036, -1657205.9031, -1553572.692, -1214988.8609, -435590.9441, -37130.1368, -114250.885, -362739.4742, -604880.9285, -680163.2397, -799205.3569, -982866.6246, -726213.4504, -1728790.7077, -1514689.1627, -974304.8786, -609643.3455, -501967.0501, -337599.1034, -239666.9674, -133023.7167, 205565.9034, -347316.8006, -826214.2163, -71584.6394, -904298.6647, -811756.118, -764066.3822, -734228.1803, -567351.2413, -115956.8012, 179272.3351, -21859.6437, -86697.5624, 74613.5766, -134470.5654, 274968.4756, 58175.4478, -142090.0818, 44156.7244, -211527.3011, -414020.3788, -584660.4188, -949665.8365, -944626.8301, -1302953.7162, -1037308.65, -959153.3548, -1056267.7364, -1037956.3036, -977238.9739, -1007284.8083, -992275.5015, -977918.3586, -715927.0194, -860576.9298, -762220.57, -494410.7906, 512264.0307, 2279341.8185, 3832346.523, 4199983.3527, 4202836.7062, 4060044.7511, 3183174.2063, 3342393.4626, 2724889.7411, 2390027.1191, 3195299.0157, 2443259.7447, 2693889.6773, 1850147.5689, 786450.6694, 205756.7913, 259524.2343, -215977.2421, -258363.5022, -514390.8812, -961377.8896, -1080550.4213, -1083758.8483, -1263202.3087, -1550502.6963], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.37, 62.64, 62.04, 56.73, 59.92, 70.64, 80.82, 78.16, 73.72, 68.81, 75.4, 77.39, 75.03, 72.33, 77.31, 76.22, 70.67, 74.45, 74.49, 69.5, 61.38, 62.66, 61.9, 63.54, 56.05, 45.55, 49.78, 55.23, 54.78, 56.83, 63.75, 60.56, 52.05, 51.51, 48.2, 48.58, 51.7, 52.16, 49.43, 55.71, 53.66, 52.47, 40.05, 44.94, 44.36, 43.94, 45.93, 53.43, 67.77, 68.97, 68.16, 73.37, 79.46, 73.31, 68.16, 63.19, 72.14, 73.49, 67.56, 60.96, 60.75, 55.16, 44.37, 53.64, 60.36, 52.63, 54.36, 56.73, 57.32, 53.33, 42.49, 27.38, 23.45, 34.05, 39.32, 43.36, 39.58, 34.28, 28.34, 28.76, 34.18, 42.61, 40.99, 49.36, 59.74, 58.7, 72.05, 65.52, 61.97, 66.57, 65.74, 61.15, 64.97, 66.26, 66.89, 68.25, 67.06, 61.9, 51.1, 58.62, 54.55, 54.36, 51.17, 38.21, 38.38, 43.4, 42.82, 43.85, 36.67, 23.66, 26.55, 26.05, 31.02, 28.98, 39.93, 48.91, 58.18, 73.15, 84.92, 87.78, 89.23, 84.01, 80.97, 82.43, 85.39, 88.95, 89.44, 91.24, 84.17, 85.33, 86.32, 80.84, 75.45, 73.72, 68.72, 70.07, 70.77, 67.02, 62.46, 54.76, 54.4, 40.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.8721, 74.676, -22.3703, -53.7378, 85.4167, 50.9901, 332.0477, 74.3976, 67.4651, 351.9218, 237.0569, 168.6509, -91.6239, -68.25, 298.3803, 4.5662, 43.897, 309.7826, -11.4534, -53.224, -85.4224, -39.1364, 37.7831, -38.4436, -88.0396, -61.9424, 662.3234, 328.5433, 0.0753, -37.1179, -47.9896, -58.5676, -60.1924, 25.1947, 197.7273, -7.151, -73.5871, -7.4634, 345.092, 52.3629, -31.7957, -3.9734, -69.5456, -38.3247, 7.2818, 15.4076, -63.856, -50.6065, -13.7617, -29.0342, 43.559, -34.3032, -73.5585, -68.2712, -77.9287, -82.564, 19.0711, 77.7621, -47.0014, -70.4512, 19.3457, -39.4207, -88.0256, 74.636, -33.0516, 0.4725, -37.9277, -49.1121, -15.0079, -16.8125, -65.1891, -63.133, 334.2333, 260.1054, 42.2466, -37.0851, 118.929, -45.4232, 10.914, 27.0133, 54.5995, 240.034, 179.1639, 353.6921, 416.0482, 64.0124, -75.6335, -65.5516, -49.8336, 485.3596, 23.8387, 10.7444, 4.4693, -31.1284, 39.208, 43.3789, 18.374, -81.2362, -79.9875, 3.7898, -55.3972, 10.4881, 225.0874, -55.3438, 10.3909, -24.6548, -10.2696, -33.5803, -30.1249, -89.8122, -70.6652, 79.9806, -20.6899, -10.7463, 312.9856, 51.7148, -63.0822, 109.7112, 202.2714, 391.5583, 260.2654, 161.3374, 60.5073, 590.7095, 348.9089, 299.4378, 157.3174, 342.0831, 11.8858, 113.232, 309.7209, -32.734, -55.0998, -74.6282, -54.834, -47.6826, -30.1665, -43.4926, -51.7629, -36.6451, 11.0979, -83.4831], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.41, 30.44, 28.91, 30.09, 32.2, 32.3, 29.61, 29.76, 32.05, 34.25, 37.44, 39.24, 37.48, 37.47, 38.05, 37.9, 40.93, 41.08, 40.72, 38.57, 43.96, 46.32, 46.39, 45.91, 44.4, 44.18, 46.12, 46.3, 43.42, 43.2, 41.98, 40.03, 42.69, 45.73, 46.36, 47.62, 48.07, 48.99, 49.13, 48.63, 44.11, 42.07, 42.16, 42.16, 41.81, 41.14, 39.25, 39.16, 39.69, 39.38, 38.97, 37.76, 33.35, 31.49, 30.97, 29.97, 26.58, 26.83, 26.6, 26.06, 26.55, 23.64, 23.46, 23.23, 23.69, 23.65, 52.33, 55.45, 55.95, 55.71, 55.93, 55.93, 55.92, 55.92, 56.59, 56.54, 55.49, 60.71, 61.13, 61.62, 61.38, 61.49, 61.48, 62.41, 62.07, 62.91, 39.35, 36.94, 36.66, 37.85, 37.67, 36.89, 36.57, 37.12, 36.65, 36.13, 35.89, 25.75, 31.62, 35.08, 35.12, 35.02, 35.02, 33.58, 33.62, 31.9, 31.19, 32.28, 31.97, 30.35, 29.98, 41.18, 42.46, 41.92, 41.82, 41.91, 41.71, 41.71, 36.41, 34.67, 34.04, 37.99, 41.65, 42.79, 43.77, 48.8, 50.06, 50.36, 52.44, 52.45, 54.68, 52.23, 50.91, 52.08, 52.24, 52.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3867, 1.0179, 1.0616, 0.7661, 1.0757, 1.2183, 1.082, 0.9711, 1.3406, 0.9627, 0.5574, 0.9042, 0.7224, 0.5902, 0.4443, 0.467, 0.1155, 0.0716, 0.0281, -0.1218, 0.3656, 0.742, 0.6312, 0.5134, 0.6212, 0.7414, 0.4167, 0.3184, 0.2525, 0.1123, 0.0248, -0.1585, -0.3708, -0.0808, 0.0577, 0.2574, -0.0029, 0.1745, 0.2648, 0.3908, 0.2952, 0.5188, 0.5564, 0.454, 0.503, 0.424, 0.3782, 0.3069, 0.1636, 0.2626, 0.2543, 0.4363, 0.3192, 0.2126, 0.1908, 0.0783, 0.2721, 0.4783, 0.4693, 0.3875, 0.2347, 0.2011, 0.1474, 0.1271, -0.0009, -0.0171, -0.6666, -0.3729, -0.2115, -0.1467, -0.2152, -0.0331, -0.0851, -0.0381, 0.1039, 0.0315, -0.0229, 0.4407, 0.2732, 0.3797, 0.3306, 0.2398, 0.2259, 0.4061, 0.3787, 0.1763, 0.306, 0.2836, 0.3752, 0.576, 0.4238, 0.3841, 0.4694, 0.3507, 0.3379, 0.303, 0.2403, 0.2728, -0.0941, 0.229, 0.1767, 0.1021, 0.1269, 0.1584, 0.1201, 0.1055, 0.1613, 0.3427, 0.3755, 0.453, 0.5225, 1.1591, 1.3424, 1.3303, 1.2689, 1.1238, 1.0003, 1.0154, 1.3487, 1.2496, 1.3048, 1.7548, 1.288, 1.5402, 1.2441, 0.7629, 0.5849, 0.7814, 0.5274, 0.5661, 0.321, -0.0045, 0.0906, -0.059, 0.0471, 0.0334], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5239, 9.8064, 9.367, 9.2603, 9.0677, 10.1508, 16.4339, 17.0737, 15.7039, 14.4301, 13.1721, 11.6443, 12.7022, 12.0436, 11.1229, 14.4405, 13.0927, 12.3406, 10.9895, 10.0375, 10.0218, 10.4373, 10.3994, 11.4271, 12.2314, 13.6973, 15.7492, 16.5268, 16.6456, 13.1831, 13.5363, 13.5438, 11.1418, 10.1388, 10.5774, 11.122, 12.0717, 12.8961, 14.2884, 16.511, 17.3675, 18.571, 19.536, 21.1493, 22.2685, 23.2554, 17.7544, 16.0012, 14.2364, 10.3246, 9.5609, 9.5393, 9.1843, 7.6002, 7.0526, 7.3513, 7.7756, 7.4359, 7.1945, 7.4204, 8.2011, 8.8942, 10.2135, 9.6179, 9.8503, 8.1296, 7.1275, 6.5456, 7.2309, 7.9298, 8.8053, 10.0837, 9.3546, 14.2281, 16.9193, 18.9016, 20.5098, 22.4822, 23.8197, 23.9197, 22.3334, 22.3033, 21.9018, 22.2338, 18.9616, 17.9227, 10.1052, 8.857, 8.6274, 8.7444, 8.6193, 8.1667, 8.6096, 8.4999, 8.479, 8.5378, 8.0471, 7.3408, 5.6102, 5.5996, 5.9161, 6.2356, 6.4887, 6.8944, 7.4934, 9.5526, 9.9647, 10.7723, 11.7715, 12.8043, 11.1257, 12.1335, 13.17, 11.1849, 11.0437, 10.2172, 8.5747, 8.6263, 19.7383, 23.8479, 24.8453, 24.3505, 23.0855, 21.7403, 20.3109, 23.6959, 21.517, 21.298, 28.1684, 25.6318, 23.7293, 20.7844, 19.3198, 18.5836, 17.6805, 17.1958, 16.4488, 16.1357, 17.1133, 18.5845, 20.5949, 22.4272, 24.5692], "mkt_dynamics": [1.419418, 1.076618, 0.823013, 0.675704, 0.669052, 0.611386, 0.241972, -0.135464, -0.458909, -0.742235, -0.820926, -0.802153, -0.469673, -0.19073, 0.084734, 0.337779, 0.258887, 0.236879, 0.442447, 0.80302, 1.200518, 1.402524, 1.356896, 1.03657, 0.908167, 1.022313, 0.954373, 0.970275, 1.021264, 0.861317, 0.612886, 0.55276, 0.084809, -0.337958, -0.576148, -0.928724, -1.193407, -1.329905, -1.386157, -1.442446, -1.286612, -0.983162, -0.643211, -0.460872, -0.321151, -0.259747, -0.293686, -0.176536, -0.134056, -0.32935, -0.46643, -0.67954, -0.899379, -0.883253, -0.966736, -0.960165, -1.094537, -1.24145, -1.217797, -1.132991, -0.936302, -0.548635, -0.017301, 0.249764, 0.538717, 0.582688, 0.423249, 0.381388, 0.18916, 0.002509, -0.024274, 0.041173, 0.039236, -0.082445, -0.36325, -0.788954, -0.958409, -0.717181, -0.538989, -0.239558, -0.138711, -0.33868, -0.486674, -0.730687, -0.879938, -1.056535, -1.133411, -1.131173, -1.123699, -1.073343, -1.165475, -1.24597, -1.295786, -1.264291, -1.05175, -0.796017, -0.540964, -0.069147, 0.314949, 0.545425, 0.778197, 0.671051, 0.480142, 0.594289, 0.584885, 0.495246, 0.50925, 0.292523, 0.25296, 0.603399, 0.790817, 0.805398, 0.918789, 0.68867, 0.481298, 0.475579, 0.27384, 0.057309, -0.230351, -0.44792, -0.689017, -0.874398, -0.886447, -1.059732, -1.158652, -1.187156, -1.257223, -0.921988, -0.47158, 0.016851, 0.527859, 1.01817, 1.393256, 1.67683, 1.925753, 1.762279, 1.541146, 1.350045, 1.286721, 1.368723, 1.425335, 1.646009, 1.606475, 1.574404, 1.566944, 1.187554, 0.863344, 0.434155, -0.045621, -0.35032, -0.593162, -0.841953, -0.983103, -1.073251, -1.119642, -1.172502], "market_activity_top_line": [332.847868, 329.614543, 333.586914, 335.742464, 339.868807, 340.823409, 333.813668, 329.354195, 327.363812, 325.810133, 325.881917, 327.208239, 340.854185, 348.952901, 354.618925, 355.943052, 359.176375, 359.545894, 364.842395, 380.731874, 396.713745, 400.162622, 403.91945, 398.068669, 402.102628, 412.264512, 418.885136, 421.656559, 436.683834, 437.453668, 425.721311, 428.585114, 426.933454, 424.623934, 419.215457, 415.018331, 410.522468, 405.247966, 399.265213, 393.473466, 392.161827, 393.354585, 393.784995, 393.36332, 394.909332, 402.282645, 395.003074, 391.771082, 389.174672, 385.434713, 380.968354, 375.071794, 367.294278, 361.288969, 356.176666, 352.45526, 346.893031, 342.596366, 338.976864, 336.439422, 333.418722, 332.013123, 331.105795, 329.718594, 329.080713, 327.643545, 326.097775, 324.23411, 321.436199, 319.202937, 316.809333, 315.565667, 313.771725, 311.46278, 309.09034, 306.146458, 304.444228, 303.998766, 303.629899, 302.896196, 301.351186, 299.600579, 297.47909, 295.112698, 291.954148, 288.568837, 281.075597, 274.898587, 269.429077, 264.30223, 258.7531, 254.110013, 249.249234, 244.679718, 240.863054, 236.765204, 232.477881, 230.494629, 227.808351, 225.743483, 223.572498, 221.076308, 218.653164, 217.169255, 215.690019, 213.388845, 211.726976, 210.086894, 208.98385, 208.911627, 209.584882, 209.028953, 209.944597, 207.59008, 207.011557, 206.230748, 205.49509, 204.765436, 202.463029, 201.315065, 199.928899, 198.196913, 196.502051, 194.892538, 193.114143, 191.253671, 189.551429, 188.400541, 187.408943, 186.703221, 186.290758, 197.190958, 213.50908, 227.93051, 238.62395, 243.398394, 243.300287, 243.561902, 252.358649, 259.356799, 268.317051, 289.507717, 296.538576, 309.880849, 314.450919, 304.906266, 293.944206, 293.444207, 288.649322, 284.577523, 277.590984, 272.766359, 268.295014, 262.239701, 256.809356, 253.090192], "market_activity_min_gap": [5.300951, 5.080657, 5.080256, 5.334868, 5.538913, 5.615543, 5.318207, 4.887023, 4.859409, 4.924762, 4.826286, 4.799885, 5.004011, 4.99206, 4.940421, 4.725891, 4.517383, 4.125818, 3.892671, 3.872191, 4.165427, 4.387972, 4.470378, 4.216865, 4.151904, 4.198089, 4.401233, 4.85502, 5.579325, 5.791657, 5.514434, 5.581073, 5.683363, 5.58964, 5.377902, 5.090093, 0.72206, -3.486388, -7.014205, -11.033554, -10.382784, -6.016973, -4.957979, -4.713588, -3.880212, -2.547311, -2.72676, -3.458215, -5.690653, -8.840379, -11.989815, -15.839149, -20.913567, -22.65351, -22.158525, -19.386768, -19.182075, -17.516585, -16.241869, -14.537444, -13.463421, -11.017285, -8.62962, -7.70781, -7.09297, -6.506902, -6.222771, -6.076586, -7.842552, -9.034821, -9.53681, -7.737642, -6.984781, -7.214893, -7.649281, -8.850043, -8.480033, -6.067052, -4.148063, -3.681881, -4.017176, -5.287597, -7.716117, -9.547949, -11.799888, -13.48886, -21.608574, -25.838837, -27.657957, -27.810195, -28.130752, -25.901601, -25.060435, -24.335068, -22.572393, -21.780029, -21.865426, -18.614904, -17.285315, -15.448821, -13.955332, -13.054747, -12.369614, -11.352978, -10.330242, -10.505185, -9.734859, -9.011274, -7.558221, -4.664438, -3.443107, -2.438995, -1.392218, -0.630765, -0.899593, -1.318021, -3.179255, -4.303254, -8.393737, -8.920224, -9.763735, -10.793747, -11.432894, -11.382256, -11.957466, -12.578069, -12.68329, -10.951586, -9.658375, -8.495638, -7.098444, -4.645633, -2.662381, -0.661966, 0.433837, 1.141472, 1.859794, 2.555543, 3.670674, 4.904522, 6.041971, 7.632114, 8.793495, 10.086525, 11.003939, 11.32929, 11.332922, 11.483046, 10.927519, 10.59984, 9.898827, 3.109508, -2.421245, -8.326065, -11.996541, -14.525237], "market_activity": [null, null, null, null, 54.466, 57.297325, 45.058512, 30.292231, 16.206716, 5.898933, 5.910416, 10.540308, 30.760129, 51.369665, 66.894732, 73.831041, 67.627321, 56.259235, 50.503743, 63.254421, 78.359186, 85.914693, 89.500546, 76.079648, 59.724674, 57.945412, 59.870581, 67.371966, 82.578058, 81.841879, 63.444064, 53.818132, 36.281941, 23.884296, 19.400748, 10.340749, 1.857624, -6.615613, -13.586581, -20.211416, -22.326883, -19.313466, -13.452308, -7.044954, -1.669652, 7.230099, 3.559724, -1.416988, -7.587494, -19.081522, -23.425486, -28.550518, -36.168334, -42.841317, -47.394308, -48.327029, -47.81519, -46.65592, -44.689735, -42.533242, -39.600871, -35.153086, -30.053168, -26.089684, -21.554067, -18.969758, -18.297154, -18.569027, -21.042414, -23.558282, -25.659866, -25.526658, -24.111004, -23.210502, -22.290926, -22.781138, -22.473469, -19.989159, -16.333055, -12.157977, -9.960489, -10.499194, -13.335472, -16.963536, -21.011918, -25.109109, -34.191905, -43.480502, -49.079326, -52.574638, -54.429269, -55.356585, -55.820242, -56.052071, -56.167986, -56.225943, -56.254921, -53.562061, -51.11843, -47.673265, -43.553933, -42.236991, -41.382796, -40.314448, -38.988074, -38.184162, -36.372731, -34.87824, -32.60367, -27.192085, -19.611918, -13.336984, -5.728492, -5.252046, -6.069873, -6.281886, -9.339293, -9.011897, -11.939273, -14.206537, -16.811868, -19.982634, -21.340842, -23.235921, -25.208536, -27.036443, -28.692671, -28.746336, -27.698443, -25.271271, -21.881461, 4.95947, 39.35941, 64.90613, 82.453065, 91.226532, 95.613266, 92.742358, 88.102954, 88.110852, 94.055426, 97.027713, 98.513857, 99.256928, 99.628464, 90.275907, 67.594704, 43.378402, 27.129101, 19.183325, 13.419588, 3.817319, -4.172016, -11.788908, -19.015354, -25.124202], "market_activity_raw": [null, null, null, null, 54.466, 60.12865, 32.8197, 15.52595, 2.1212, -4.40885, 5.9219, 15.1702, 50.97995, 71.9792, 82.4198, 80.76735, 61.4236, 44.89115, 44.74825, 76.0051, 93.46395, 93.4702, 93.0864, 62.65875, 43.3697, 56.16615, 61.79575, 74.87335, 97.78415, 81.1057, 45.04625, 44.1922, 18.74575, 11.48665, 14.9172, 1.28075, -6.6255, -15.08885, -20.55755, -26.83625, -24.44235, -16.30005, -7.59115, -0.6376, 3.70565, 16.12985, -0.11065, -6.3937, -13.758, -30.57555, -27.76945, -33.67555, -43.78615, -49.5143, -51.9473, -49.25975, -47.30335, -45.49665, -42.72355, -40.37675, -36.6685, -30.7053, -24.95325, -22.1262, -17.01845, -16.38545, -17.62455, -18.8409, -23.5158, -26.07415, -27.76145, -25.39345, -22.69535, -22.31, -21.37135, -23.27135, -22.1658, -17.50485, -12.67695, -7.9829, -7.763, -11.0379, -16.17175, -20.5916, -25.0603, -29.2063, -43.2747, -52.7691, -54.67815, -56.06995, -56.2839, -56.2839, -56.2839, -56.2839, -56.2839, -56.2839, -56.2839, -50.8692, -48.6748, -44.2281, -39.4346, -40.92005, -40.5286, -39.2461, -37.6617, -37.38025, -34.5613, -33.38375, -30.3291, -21.7805, -12.03175, -7.06205, 1.88, -4.7756, -6.8877, -6.4939, -12.3967, -8.6845, -14.86665, -16.4738, -19.4172, -23.1534, -22.69905, -25.131, -27.18115, -28.86435, -30.3489, -28.8, -26.65055, -22.8441, -18.49165, 31.8004, 73.75935, 90.45285, 100.0, 100.0, 100.0, 89.87145, 83.46355, 88.11875, 100.0, 100.0, 100.0, 100.0, 100.0, 80.92335, 44.9135, 19.1621, 10.8798, 11.23755, 7.65585, -5.78495, -12.16135, -19.4058, -26.2418, -31.23305], "market_activity_distance": [20.244768, 17.568832, 17.241496, 16.852356, 17.088476, 16.341595, 13.129215, 10.766001, 9.520645, 8.584777, 7.991549, 7.676548, 10.941422, 12.423762, 13.127312, 12.458218, 12.217039, 11.030808, 11.332456, 14.380865, 17.599266, 17.601806, 17.446388, 14.651883, 14.363284, 15.62311, 16.299747, 16.367808, 19.348596, 18.457369, 14.398014, 14.025889, 12.846846, 11.555404, 9.637812, 7.970586, 6.366365, 4.632421, 2.879132, 1.354598, 0.631782, 0.308875, 0.157456, -0.192267, -0.148845, 1.188012, -0.773007, -1.636025, -2.152299, -2.521216, -2.879879, -3.601237, -4.494177, -5.301522, -5.714644, -5.750799, -6.077924, -6.242341, -5.931321, -5.651832, -5.70354, -5.160843, -4.637652, -4.256565, -3.828154, -3.536478, -3.575797, -3.713175, -4.053299, -4.493211, -4.535626, -3.988409, -3.5764, -3.325283, -2.917803, -2.396181, -1.977149, -1.446434, -0.97425, -0.733086, -0.751643, -1.06351, -1.779286, -2.288464, -2.806414, -3.157824, -4.541526, -5.526664, -6.299672, -6.863229, -7.603057, -7.904806, -8.163849, -8.440424, -8.472194, -8.607986, -8.800099, -8.560158, -8.623703, -8.434615, -8.270535, -7.940667, -7.690414, -7.32899, -6.981286, -6.949871, -6.537337, -5.840281, -4.961334, -3.879947, -2.490124, -1.674057, -0.321012, -0.444527, 0.101516, 0.521921, -0.030334, -0.313256, -0.847153, -1.059219, -1.485769, -1.823528, -2.26008, -2.665583, -2.981807, -3.440607, -3.961774, -3.819807, -3.83638, -3.6488, -3.437962, 1.892532, 9.620551, 16.380031, 21.081889, 22.528605, 21.737708, 20.997483, 24.037614, 26.410584, 29.273673, 36.873839, 38.273864, 41.718388, 41.375349, 35.413198, 29.125604, 27.206239, 23.410792, 20.245828, 16.196951, 13.498002, 10.916086, 7.982686, 5.214673, 3.193628], "market_activity_roc": [null, null, null, null, 2.109354, 3.400598, 0.067974, -1.902729, -3.679359, -4.405001, -2.376101, -0.651565, 4.120912, 7.103146, 8.818227, 8.781812, 5.375375, 3.035651, 2.882945, 6.964266, 10.450957, 11.296674, 10.710667, 4.553544, 1.358381, 3.024243, 3.705116, 5.925583, 8.600095, 6.10995, 1.631993, 1.643175, -2.232824, -2.932821, -1.528196, -3.165482, -3.843921, -4.563089, -4.758948, -5.191304, -4.472506, -2.93484, -1.372576, -0.027993, 0.700605, 2.269723, 0.309326, -0.404775, -1.452146, -4.188083, -3.553066, -4.262512, -5.622255, -6.264548, -6.507545, -6.029921, -5.554469, -5.173865, -4.829009, -4.544077, -3.884284, -3.089129, -2.322008, -1.997634, -1.301069, -1.316086, -1.512514, -1.663383, -2.322991, -2.576156, -2.848361, -2.673514, -2.384446, -2.424839, -2.436479, -2.984865, -2.972702, -2.396439, -1.766617, -1.061669, -1.015963, -1.446778, -2.025759, -2.569692, -3.118301, -3.68215, -5.514167, -6.849624, -7.715277, -8.409296, -7.941813, -7.56227, -7.489853, -7.42427, -6.913945, -6.825709, -6.728748, -5.797411, -5.419969, -4.655127, -3.830637, -4.086135, -4.018811, -3.798217, -3.525693, -3.477289, -3.16766, -3.261217, -3.10917, -2.09815, -1.011725, -0.503573, 0.459723, -0.632587, -1.22782, -1.338669, -2.119372, -1.360684, -2.197234, -2.383584, -2.708673, -3.207828, -2.94423, -3.190286, -3.40859, -3.503204, -3.537175, -3.331065, -2.954315, -2.379275, -1.720204, 4.665813, 13.926836, 22.081723, 28.092211, 23.432837, 13.953134, 6.857964, 5.755792, 6.556496, 10.282258, 18.864122, 17.506801, 19.480519, 17.193789, 5.318873, -0.874884, -5.304181, -8.205286, -6.667211, -5.563376, -7.046603, -7.05157, -7.849468, -7.48642, -7.213561], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.236, 0.7228, -0.5522, 2.5461, 8.2473, 8.5863, -1.6759, -0.1524, -6.8141, -0.2982, 2.5755, -0.1859, -1.8771, 4.1625, -3.8545, -10.8719, -3.8063, -6.2888, -7.7123, -9.4053, -7.8133, -13.3148, -12.8482, -12.3744, -13.8445, -3.0546, 3.74, 1.6034, -0.7164, 1.4418, 3.6155, -3.0199, -4.5586, -5.4327, -7.4817, -8.4342, -10.6549, -12.9003, -6.2316, -3.208, 0.721, -3.7518, -0.3482, 0.9636, 3.0884, 0.8653, 4.9966, 5.119, 2.5125, 3.1482, 1.1424, -0.0499, -1.6553, -4.4939, -1.9794, -2.3915, 2.2087, -0.6944, -2.9678, -3.4475, -5.5358, -0.2304, 4.4284, 3.6039, 1.2254, -2.2833, -3.0449, -4.1296, -4.437, -6.7054, -6.8773, -15.407, -7.6761, -4.2519, -3.0783, -4.2452, -0.1519, -1.4229, -1.2332, 1.7479, -0.2012, -1.561, 9.5411, 5.1576, 6.5673, 4.643, 2.1606, 1.2918, 5.1149, 3.7569, -0.7047, 2.1366, 1.1844, 2.9592, 7.2619, 3.165, 1.833, 3.5213, 0.4431, -0.1013, -1.0931, -2.62, -2.0107, -9.0659, 0.0382, -1.2669, -2.7967, -2.5711, -1.9683, -2.8412, -3.277, -1.9128, 3.1436, 3.3051, 4.9444, 6.3479, 20.3821, 21.9892, 20.5046, 18.2213, 12.9492, 9.2466, 9.3051, 14.2957, 12.1036, 12.4918, 16.7629, 3.2958, 7.0164, 0.8895, -9.0831, -11.096, -6.2625, -10.0989, -8.033, -11.5986, -15.7461, -12.7973, -14.1677, -11.0913, -10.3491], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.955825, 0.955825, 0.902614, 0.892976, 0.725828, 0.77875, 0.84958, 0.847, 0.796404, 0.860173, 0.801829, 0.559231, 0.547275, 0.493101, 0.319755, 0.108027, -0.061199, -0.281706, -0.415378, -0.542569, -0.649248, -0.604662, -0.469921, -0.372884, -0.33626, -0.260803, -0.147526, -0.189528, -0.251672, -0.296364, -0.382637, -0.481896, -0.610699, -0.711835, -0.741167, -0.701622, -0.587834, -0.58151, -0.535002, -0.479418, -0.381918, -0.327935, -0.206996, -0.102022, -0.080346, -0.061953, -0.095809, -0.136203, -0.193316, -0.311059, -0.349104, -0.385797, -0.309196, -0.346853, -0.434309, -0.505165, -0.584851, -0.56463, -0.455171, -0.368803, -0.337411, -0.4079, -0.470229, -0.537148, -0.589544, -0.649467, -0.684258, -0.67927, -0.68094, -0.664105, -0.629852, -0.602576, -0.538243, -0.46213, -0.381732, -0.292446, -0.222658, -0.249764, -0.155533, -0.092809, -0.005174, 0.05304, 0.071819, 0.072051, 0.154585, 0.203803, 0.113241, 0.092561, 0.032962, -0.00526, 0.110162, 0.095333, 0.050567, 0.069879, -0.032775, -0.120834, -0.20824, -0.284904, -0.310619, -0.384906, -0.417977, -0.475301, -0.528088, -0.547933, -0.561587, -0.576867, -0.58751, -0.59138, -0.521687, -0.437279, -0.335307, -0.237249, 0.064965, 0.331118, 0.557651, 0.701203, 0.787334, 0.814405, 0.837632, 0.869192, 0.888127, 0.899489, 0.906306, 0.902378, 0.908039, 0.897291, 0.780005, 0.634415, 0.562089, 0.420152, 0.290905, 0.110137, -0.184136, -0.374705, -0.547498, -0.643231, -0.717627], "smi": [null, null, null, 0.19, 0.2103, 0.2273, 0.2356, 0.2317, 0.2206, 0.2077, 0.1995, 0.1981, 0.2065, 0.2295, 0.264, 0.2995, 0.3435, 0.4005, 0.465, 0.5345, 0.603, 0.6675, 0.7075, 0.7275, 0.7265, 0.737, 0.753, 0.773, 0.795, 0.813, 0.8175, 0.826, 0.8425, 0.852, 0.8525, 0.82, 0.762, 0.6895, 0.61, 0.524, 0.4475, 0.3885, 0.3345, 0.297, 0.2745, 0.2795, 0.2905, 0.2995, 0.2965, 0.291, 0.285, 0.2555, 0.221, 0.185, 0.1485, 0.1045, 0.0665, 0.0375, 0.034, 0.0495, 0.075, 0.105, 0.137, 0.1685, 0.1995, 0.22, 0.2305, 0.2325, 0.2195, 0.1975, 0.17, 0.144, 0.117, 0.089, 0.058, 0.0345, 0.0235, 0.0235, 0.0305, 0.04, 0.046, 0.045, 0.041, 0.0375, 0.0355, 0.035, 0.033, 0.0275, 0.0195, 0.01, 0.004, 0.003, 0.0035, 0.0045, 0.017, 0.026, 0.04, 0.061, 0.078, 0.093, 0.105, 0.109, 0.1105, 0.1165, 0.1145, 0.113, 0.1115, 0.098, 0.097, 0.109, 0.129, 0.1525, 0.1825, 0.195, 0.1945, 0.191, 0.1785, 0.171, 0.155, 0.128, 0.096, 0.0665, 0.0335, 0.014, 0.004, 0.0, 0.0, 0.004, 0.011, 0.02, 0.032, 0.0655, 0.115, 0.183, 0.262, 0.345, 0.428, 0.5055, 0.587, 0.672, 0.758, 0.8245, 0.875, 0.907, 0.928, 0.941, 0.933, 0.929, 0.8975, 0.847, 0.783, 0.7075, 0.6295, 0.55, 0.462, 0.372], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [20.758966, 25.618873, 32.783659, 27.902806, 28.709794, 22.53657, 17.171512, 15.652597, 16.895807, 13.961405, 16.416049, 21.749419, 29.393107, 23.287408, 18.507187, 15.354575, 17.235399, 15.859465, 17.142514, 27.624294, 27.273743, 21.826271, 23.131415, 14.998216, 21.249541, 25.507971, 22.119112, 16.522867, 24.725593, 16.232781, 2.341627, 11.978715, 4.885742, 1.378592, -2.608176, -4.281942, -7.917077, -12.754611, -15.617962, -22.122303, -14.038818, -6.290142, -6.903257, -12.523872, -12.315914, -12.056106, -18.626437, -22.879327, -25.737726, -25.874031, -26.01663, -29.847773, -36.497587, -33.339327, -29.760609, -25.537801, -29.945358, -26.95042, -26.322496, -25.373466, -25.887665, -22.326317, -22.874027, -24.261649, -20.608653, -24.45052, -22.443079, -24.367364, -25.578685, -26.226534, -25.810922, -19.34237, -24.026173, -24.845793, -25.364942, -28.271865, -24.707669, -19.184621, -17.258564, -20.285302, -20.658153, -19.255204, -18.166684, -19.121007, -19.999749, -19.600895, -34.80628, -27.390528, -25.638674, -27.513033, -30.800063, -29.680916, -30.825889, -28.86405, -26.281827, -29.694746, -31.159881, -20.830727, -24.749047, -22.259692, -25.211197, -27.211331, -27.592154, -24.821698, -26.182512, -29.295724, -27.436552, -28.342424, -28.780822, -23.98874, -26.677404, -30.131765, -29.122831, -30.901798, -31.115853, -32.968674, -32.318398, -30.668393, -36.314782, -32.19947, -33.789789, -35.578832, -33.731448, -34.531103, -36.632586, -38.57601, -39.369709, -36.864294, -35.808508, -32.958891, -34.314245, -24.710525, -13.710919, -9.867235, -8.486113, -8.112689, -6.933496, -11.818538, -5.484838, -10.079192, -5.895598, 2.469493, -4.059684, 3.254606, -6.241519, -16.17714, -17.669382, -15.99173, -17.8062, -19.771324, -22.74838, -26.909185, -26.608653, -30.770952, -30.257629, -33.119812], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/35c33c0b-0807-4711-adaf-aa1eceb71878/", "share_image": "https://sharemaestro.com/terminal/35c33c0b-0807-4711-adaf-aa1eceb71878/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}