{"ticker": {"uuid": "35c4b431-e27f-4b7d-bf6b-6af121bff3f6", "symbol": "FLXU", "name": "Franklin U.S. Equity UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXU rose 11.08%, moving from 58.91 to 65.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.55 and has softened across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 57.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.44"}, {"label": "12-Week Change", "value": "11.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.55"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.699997, "high": 65.839996, "low": 65.449997, "close": 65.440002, "volume": 827}, "trend_line": 59.800334, "activity_lines": {"activity_5": 64.822668, "activity_10": 63.321819, "activity_20": 61.565191, "activity_30": 60.758646}, "trend_signal": 1, "fair_value": 52.240353, "relative_strength": -0.552496, "rate_of_change": 0.3670038302217969, "market_dynamics": 1.487186, "expectation": {"probability": 57.4449, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.945, "high": 42.98, "low": 42.669998, "close": 42.669998, "volume": 982}, "trend_line": 42.244334, "activity_lines": {"activity_5": 42.138666, "activity_10": 41.868545, "activity_20": 41.812405, "activity_30": 41.930463}, "trend_signal": 0, "fair_value": 38.027404, "relative_strength": -10.127609, "rate_of_change": -0.0839643788573034, "market_dynamics": 0.196034, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.669998, "high": 43.299999, "low": 42.669998, "close": 43.185001, "volume": 501}, "trend_line": 42.247167, "activity_lines": {"activity_5": 42.561667, "activity_10": 42.121182, "activity_20": 41.931976, "activity_30": 41.991151}, "trend_signal": 0, "fair_value": 38.117212, "relative_strength": -11.117928, "rate_of_change": 0.006706224792170762, "market_dynamics": 0.66293, "expectation": {"probability": 43.8666, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.185001, "high": 43.185001, "low": 42.630001, "close": 42.650002, "volume": 227}, "trend_line": 42.187834, "activity_lines": {"activity_5": 42.668334, "activity_10": 42.253273, "activity_20": 41.994619, "activity_30": 42.01714}, "trend_signal": 0, "fair_value": 38.209968, "relative_strength": -9.945727, "rate_of_change": -0.14044255322491847, "market_dynamics": 0.868186, "expectation": {"probability": 44.082, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.41, "high": 43.555, "low": 42.41, "close": 43.5, "volume": 774}, "trend_line": 42.156834, "activity_lines": {"activity_5": 42.997334, "activity_10": 42.529001, "activity_20": 42.14, "activity_30": 42.101796}, "trend_signal": 0, "fair_value": 38.303397, "relative_strength": -11.148698, "rate_of_change": -0.07348089973047396, "market_dynamics": 1.130173, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.689999, "high": 43.740002, "low": 43.66, "close": 43.689999, "volume": 248}, "trend_line": 42.132167, "activity_lines": {"activity_5": 43.296, "activity_10": 42.812182, "activity_20": 42.300572, "activity_30": 42.20071}, "trend_signal": 1, "fair_value": 38.398045, "relative_strength": -8.947169, "rate_of_change": -0.05851245850198542, "market_dynamics": 1.213042, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.689999, "high": 43.689999, "low": 43.689999, "close": 43.689999, "volume": 0}, "trend_line": 42.141334, "activity_lines": {"activity_5": 43.479666, "activity_10": 43.051818, "activity_20": 42.456691, "activity_30": 42.301215}, "trend_signal": 1, "fair_value": 38.490224, "relative_strength": -11.305559, "rate_of_change": 0.02175772254960901, "market_dynamics": 1.195683, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.689999, "high": 43.689999, "low": 43.279999, "close": 43.580002, "volume": 497}, "trend_line": 42.199834, "activity_lines": {"activity_5": 43.558667, "activity_10": 43.224637, "activity_20": 42.595857, "activity_30": 42.394033}, "trend_signal": 1, "fair_value": 38.583846, "relative_strength": -11.639372, "rate_of_change": 0.13881857655479587, "market_dynamics": 1.211034, "expectation": {"probability": 41.6467, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.98, "high": 44.82, "low": 43.98, "close": 44.799999, "volume": 309}, "trend_line": 42.302167, "activity_lines": {"activity_5": 44.018, "activity_10": 43.574455, "activity_20": 42.845381, "activity_30": 42.561785}, "trend_signal": 1, "fair_value": 38.685288, "relative_strength": -10.739214, "rate_of_change": 0.24249621455855597, "market_dynamics": 1.232544, "expectation": {"probability": 41.8411, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.799999, "high": 44.830002, "low": 44.119999, "close": 44.095001, "volume": 565}, "trend_line": 42.381, "activity_lines": {"activity_5": 44.099, "activity_10": 43.740364, "activity_20": 43.013167, "activity_30": 42.677452}, "trend_signal": 1, "fair_value": 38.780801, "relative_strength": -8.94205, "rate_of_change": 0.18635688332468417, "market_dynamics": 1.253853, "expectation": {"probability": 41.5962, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.095001, "high": 44.215, "low": 44.095001, "close": 44.275002, "volume": 56}, "trend_line": 42.447334, "activity_lines": {"activity_5": 44.200334, "activity_10": 43.902637, "activity_20": 43.184953, "activity_30": 42.799646}, "trend_signal": 1, "fair_value": 38.877468, "relative_strength": -7.183273, "rate_of_change": 0.15651825110308315, "market_dynamics": 1.248716, "expectation": {"probability": 41.9004, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.445, "high": 44.529999, "low": 43.740002, "close": 43.805, "volume": 511}, "trend_line": 42.528667, "activity_lines": {"activity_5": 44.106001, "activity_10": 43.937455, "activity_20": 43.295381, "activity_30": 42.887237}, "trend_signal": 1, "fair_value": 38.971122, "relative_strength": -6.007983, "rate_of_change": 0.19160920683499408, "market_dynamics": 1.256065, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.959999, "high": 44.255001, "low": 43.695, "close": 44.174999, "volume": 723}, "trend_line": 42.6035, "activity_lines": {"activity_5": 44.127333, "activity_10": 44.018909, "activity_20": 43.430024, "activity_30": 42.993452}, "trend_signal": 1, "fair_value": 39.062212, "relative_strength": -6.212165, "rate_of_change": 0.17595895963538702, "market_dynamics": 1.201251, "expectation": {"probability": 41.9587, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.174999, "high": 44.924999, "low": 44.174999, "close": 45.110001, "volume": 6}, "trend_line": 42.673, "activity_lines": {"activity_5": 44.420667, "activity_10": 44.252364, "activity_20": 43.642905, "activity_30": 43.155162}, "trend_signal": 1, "fair_value": 39.162115, "relative_strength": -5.261871, "rate_of_change": 0.16313213703100687, "market_dynamics": 1.217671, "expectation": {"probability": 42.7404, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.110001, "high": 45.32, "low": 44.77, "close": 44.775002, "volume": 248}, "trend_line": 42.735834, "activity_lines": {"activity_5": 44.581668, "activity_10": 44.380182, "activity_20": 43.80931, "activity_30": 43.290775}, "trend_signal": 1, "fair_value": 39.258686, "relative_strength": -4.137799, "rate_of_change": 0.14724533077120233, "market_dynamics": 1.232047, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.025002, "high": 45.48, "low": 44.740002, "close": 44.974998, "volume": 302}, "trend_line": 42.809834, "activity_lines": {"activity_5": 44.764, "activity_10": 44.521182, "activity_20": 43.981596, "activity_30": 43.435237}, "trend_signal": 1, "fair_value": 39.356538, "relative_strength": -5.450207, "rate_of_change": 0.173156793898079, "market_dynamics": 1.261918, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.974998, "high": 44.974998, "low": 44.255001, "close": 44.255001, "volume": 5330}, "trend_line": 42.874, "activity_lines": {"activity_5": 44.659667, "activity_10": 44.507909, "activity_20": 44.067786, "activity_30": 43.528473}, "trend_signal": 1, "fair_value": 39.451218, "relative_strength": -5.394155, "rate_of_change": 0.14988612195973516, "market_dynamics": 1.155233, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.099998, "high": 44.450001, "low": 44.099998, "close": 44.450001, "volume": 1897}, "trend_line": 42.943834, "activity_lines": {"activity_5": 44.590334, "activity_10": 44.519819, "activity_20": 44.157596, "activity_30": 43.630151}, "trend_signal": 1, "fair_value": 39.543013, "relative_strength": -3.390188, "rate_of_change": 0.1628819331063119, "market_dynamics": 0.914566, "expectation": {"probability": 42.7181, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.415001, "high": 44.415001, "low": 43.505001, "close": 43.52, "volume": 1173}, "trend_line": 43.003334, "activity_lines": {"activity_5": 44.192667, "activity_10": 44.346819, "activity_20": 44.142953, "activity_30": 43.667323}, "trend_signal": 1, "fair_value": 39.626891, "relative_strength": -3.456865, "rate_of_change": 0.13855306910882684, "market_dynamics": 0.473625, "expectation": {"probability": 42.6403, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.82, "high": 44.610001, "low": 43.82, "close": 44.599998, "volume": 1378}, "trend_line": 43.112167, "activity_lines": {"activity_5": 44.261, "activity_10": 44.393454, "activity_20": 44.222667, "activity_30": 43.770334}, "trend_signal": 1, "fair_value": 39.714038, "relative_strength": -2.086387, "rate_of_change": 0.2530803774423561, "market_dynamics": 0.159962, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.834999, "high": 45.0, "low": 44.23, "close": 44.23, "volume": 1502}, "trend_line": 43.226834, "activity_lines": {"activity_5": 44.217666, "activity_10": 44.363636, "activity_20": 44.255214, "activity_30": 43.842452}, "trend_signal": 1, "fair_value": 39.798814, "relative_strength": 0.612677, "rate_of_change": 0.2659736403414776, "market_dynamics": -0.110838, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.195, "high": 43.465, "low": 43.139999, "close": 43.275002, "volume": 7293}, "trend_line": 43.286334, "activity_lines": {"activity_5": 43.905667, "activity_10": 44.161, "activity_20": 44.186024, "activity_30": 43.845559}, "trend_signal": 1, "fair_value": 39.887949, "relative_strength": -0.924792, "rate_of_change": 0.137645981660373, "market_dynamics": -0.316007, "expectation": {"probability": 43.9565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.814999, "high": 43.305, "low": 42.505001, "close": 43.305, "volume": 82}, "trend_line": 43.333, "activity_lines": {"activity_5": 43.669, "activity_10": 43.973455, "activity_20": 44.11681, "activity_30": 43.846764}, "trend_signal": 1, "fair_value": 39.967917, "relative_strength": -5.269472, "rate_of_change": 0.10780769745943808, "market_dynamics": -0.435236, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.305, "high": 43.305, "low": 43.305, "close": 43.305, "volume": 0}, "trend_line": 43.374834, "activity_lines": {"activity_5": 43.508667, "activity_10": 43.801727, "activity_20": 44.047024, "activity_30": 43.844957}, "trend_signal": 1, "fair_value": 40.042244, "relative_strength": -4.390863, "rate_of_change": 0.09654074262110052, "market_dynamics": -0.673566, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.305, "high": 44.244999, "low": 43.305, "close": 44.244999, "volume": 14}, "trend_line": 43.449334, "activity_lines": {"activity_5": 43.676, "activity_10": 43.833727, "activity_20": 44.063643, "activity_30": 43.901097}, "trend_signal": 1, "fair_value": 40.122789, "relative_strength": -5.324468, "rate_of_change": 0.17175858240748645, "market_dynamics": -0.755843, "expectation": {"probability": 42.556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.244999, "high": 44.310001, "low": 44.07, "close": 44.169998, "volume": 280}, "trend_line": 43.545167, "activity_lines": {"activity_5": 43.841999, "activity_10": 43.861727, "activity_20": 44.069571, "activity_30": 43.947591}, "trend_signal": 1, "fair_value": 40.20359, "relative_strength": -4.930671, "rate_of_change": 0.22056264429737624, "market_dynamics": -0.795515, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.169998, "high": 44.900002, "low": 44.075001, "close": 44.869999, "volume": 2793}, "trend_line": 43.670334, "activity_lines": {"activity_5": 44.245332, "activity_10": 44.031636, "activity_20": 44.139881, "activity_30": 44.033064}, "trend_signal": 1, "fair_value": 40.290417, "relative_strength": -4.670126, "rate_of_change": 0.28744177281487426, "market_dynamics": -0.502181, "expectation": {"probability": 43.087, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.93, "high": 45.189999, "low": 44.93, "close": 45.134998, "volume": 1582}, "trend_line": 43.804333, "activity_lines": {"activity_5": 44.630665, "activity_10": 44.238545, "activity_20": 44.229809, "activity_30": 44.127559}, "trend_signal": 1, "fair_value": 40.378942, "relative_strength": -5.207792, "rate_of_change": 0.30684216887373217, "market_dynamics": -0.229007, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.41, "high": 46.084999, "low": 45.380001, "close": 46.18, "volume": 27447}, "trend_line": 43.9525, "activity_lines": {"activity_5": 45.242332, "activity_10": 44.622999, "activity_20": 44.411857, "activity_30": 44.280828}, "trend_signal": 1, "fair_value": 40.474038, "relative_strength": -2.543427, "rate_of_change": 0.33824736014129203, "market_dynamics": 0.24923, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.18, "high": 46.18, "low": 45.895, "close": 46.150002, "volume": 176}, "trend_line": 44.087667, "activity_lines": {"activity_5": 45.652333, "activity_10": 44.953636, "activity_20": 44.584476, "activity_30": 44.422602}, "trend_signal": 1, "fair_value": 40.569167, "relative_strength": -2.260832, "rate_of_change": 0.30752971958364755, "market_dynamics": 0.563502, "expectation": {"probability": 44.5187, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.895, "high": 46.040001, "low": 45.895, "close": 46.040001, "volume": 46}, "trend_line": 44.2235, "activity_lines": {"activity_5": 45.898667, "activity_10": 45.236091, "activity_20": 44.736833, "activity_30": 44.548559}, "trend_signal": 1, "fair_value": 40.66359, "relative_strength": -2.196334, "rate_of_change": 0.3080975003735128, "market_dynamics": 0.741854, "expectation": {"probability": 44.5187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.185001, "high": 46.439999, "low": 46.185001, "close": 46.439999, "volume": 130}, "trend_line": 44.349167, "activity_lines": {"activity_5": 46.153667, "activity_10": 45.558363, "activity_20": 44.918881, "activity_30": 44.691559}, "trend_signal": 1, "fair_value": 40.756827, "relative_strength": -1.474156, "rate_of_change": 0.28416339728877177, "market_dynamics": 0.960366, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.055, "high": 46.34, "low": 46.055, "close": 46.279999, "volume": 514}, "trend_line": 44.452333, "activity_lines": {"activity_5": 46.250667, "activity_10": 45.794, "activity_20": 45.073143, "activity_30": 44.816129}, "trend_signal": 1, "fair_value": 40.849038, "relative_strength": -1.762386, "rate_of_change": 0.23262218205812443, "market_dynamics": 0.8822, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.279999, "high": 46.505001, "low": 46.279999, "close": 46.494999, "volume": 955}, "trend_line": 44.5805, "activity_lines": {"activity_5": 46.342999, "activity_10": 46.014636, "activity_20": 45.237857, "activity_30": 44.947914}, "trend_signal": 1, "fair_value": 40.939583, "relative_strength": -0.610681, "rate_of_change": 0.2883245745504464, "market_dynamics": 0.911033, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.494999, "high": 47.634998, "low": 46.494999, "close": 47.494999, "volume": 300}, "trend_line": 44.713667, "activity_lines": {"activity_5": 46.747666, "activity_10": 46.35909, "activity_20": 45.491214, "activity_30": 45.135946}, "trend_signal": 1, "fair_value": 41.042404, "relative_strength": 1.238046, "rate_of_change": 0.2987113199717371, "market_dynamics": 0.990433, "expectation": {"probability": 43.3861, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.494999, "high": 48.174999, "low": 47.435001, "close": 47.435001, "volume": 1175}, "trend_line": 44.8385, "activity_lines": {"activity_5": 47.042666, "activity_10": 46.633545, "activity_20": 45.725904, "activity_30": 45.311516}, "trend_signal": 1, "fair_value": 41.139455, "relative_strength": 0.059369, "rate_of_change": 0.27918309630029314, "market_dynamics": 1.062797, "expectation": {"probability": 44.1997, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.435001, "high": 48.619999, "low": 47.435001, "close": 48.404999, "volume": 252}, "trend_line": 44.995667, "activity_lines": {"activity_5": 47.568, "activity_10": 47.025, "activity_20": 46.041262, "activity_30": 45.541613}, "trend_signal": 1, "fair_value": 41.242724, "relative_strength": 0.694236, "rate_of_change": 0.35051797004804813, "market_dynamics": 1.180591, "expectation": {"probability": 43.4083, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.529999, "high": 49.049999, "low": 48.389999, "close": 48.939999, "volume": 1937}, "trend_line": 45.174333, "activity_lines": {"activity_5": 48.140666, "activity_10": 47.449454, "activity_20": 46.387809, "activity_30": 45.796086}, "trend_signal": 1, "fair_value": 41.346442, "relative_strength": -0.042866, "rate_of_change": 0.39707378934953846, "market_dynamics": 1.379973, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.715, "high": 48.950001, "low": 48.43, "close": 48.950001, "volume": 6417}, "trend_line": 45.312667, "activity_lines": {"activity_5": 48.539333, "activity_10": 47.806545, "activity_20": 46.713928, "activity_30": 46.039677}, "trend_signal": 1, "fair_value": 41.45516, "relative_strength": -2.898216, "rate_of_change": 0.30622256226782674, "market_dynamics": 1.539772, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.950001, "high": 49.474998, "low": 48.950001, "close": 49.595001, "volume": 379}, "trend_line": 45.496, "activity_lines": {"activity_5": 48.989334, "activity_10": 48.230545, "activity_20": 47.075619, "activity_30": 46.315957}, "trend_signal": 1, "fair_value": 41.569135, "relative_strength": -2.294888, "rate_of_change": 0.40459547437365506, "market_dynamics": 1.657057, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.66, "high": 49.720001, "low": 49.465, "close": 49.639999, "volume": 669}, "trend_line": 45.674833, "activity_lines": {"activity_5": 49.314333, "activity_10": 48.600091, "activity_20": 47.417809, "activity_30": 46.583312}, "trend_signal": 1, "fair_value": 41.674776, "relative_strength": -3.529597, "rate_of_change": 0.39307411640583206, "market_dynamics": 1.732494, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.639999, "high": 49.950001, "low": 49.639999, "close": 49.735001, "volume": 684}, "trend_line": 45.8725, "activity_lines": {"activity_5": 49.524, "activity_10": 48.921455, "activity_20": 47.743286, "activity_30": 46.845258}, "trend_signal": 1, "fair_value": 41.778526, "relative_strength": -4.685873, "rate_of_change": 0.4327700552293266, "market_dynamics": 1.754325, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.810001, "high": 51.189999, "low": 49.810001, "close": 51.189999, "volume": 509}, "trend_line": 46.106333, "activity_lines": {"activity_5": 50.13, "activity_10": 49.447454, "activity_20": 48.176571, "activity_30": 47.188322}, "trend_signal": 1, "fair_value": 41.891603, "relative_strength": -2.948426, "rate_of_change": 0.5097454902174442, "market_dynamics": 1.735798, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.98, "high": 51.709999, "low": 50.900002, "close": 51.639999, "volume": 5830}, "trend_line": 46.324, "activity_lines": {"activity_5": 50.736, "activity_10": 49.966, "activity_20": 48.615166, "activity_30": 47.545333}, "trend_signal": 1, "fair_value": 41.998942, "relative_strength": -3.185594, "rate_of_change": 0.47209783523664467, "market_dynamics": 1.821116, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.869999, "high": 51.880001, "low": 51.169998, "close": 51.189999, "volume": 2973}, "trend_line": 46.537833, "activity_lines": {"activity_5": 51.012666, "activity_10": 50.309181, "activity_20": 48.971214, "activity_30": 47.859268}, "trend_signal": 1, "fair_value": 42.100417, "relative_strength": -1.901288, "rate_of_change": 0.46160305673085456, "market_dynamics": 1.803172, "expectation": {"probability": 47.116, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.959999, "high": 51.060001, "low": 50.73, "close": 50.950001, "volume": 409}, "trend_line": 46.737, "activity_lines": {"activity_5": 51.103, "activity_10": 50.541545, "activity_20": 49.271333, "activity_30": 48.143924}, "trend_signal": 1, "fair_value": 42.19968, "relative_strength": -1.647333, "rate_of_change": 0.4279679288032229, "market_dynamics": 1.695467, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.950001, "high": 50.950001, "low": 49.799999, "close": 49.985001, "volume": 1133}, "trend_line": 46.928, "activity_lines": {"activity_5": 50.784334, "activity_10": 50.534546, "activity_20": 49.447262, "activity_30": 48.353473}, "trend_signal": 1, "fair_value": 42.292949, "relative_strength": -3.910715, "rate_of_change": 0.4086697905299771, "market_dynamics": 1.409575, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.924999, "high": 50.310001, "low": 49.924999, "close": 50.220001, "volume": 1017}, "trend_line": 47.120333, "activity_lines": {"activity_5": 50.527334, "activity_10": 50.541546, "activity_20": 49.621214, "activity_30": 48.56586}, "trend_signal": 1, "fair_value": 42.387724, "relative_strength": -4.31292, "rate_of_change": 0.4098469996590628, "market_dynamics": 0.95882, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.119999, "high": 50.240002, "low": 49.439999, "close": 49.439999, "volume": 562}, "trend_line": 47.317666, "activity_lines": {"activity_5": 50.075, "activity_10": 50.383455, "activity_20": 49.696667, "activity_30": 48.715516}, "trend_signal": 1, "fair_value": 42.47718, "relative_strength": -4.019597, "rate_of_change": 0.41878524075795565, "market_dynamics": 0.391437, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.439999, "high": 50.860001, "low": 49.439999, "close": 50.689999, "volume": 1495}, "trend_line": 47.520666, "activity_lines": {"activity_5": 50.186, "activity_10": 50.443727, "activity_20": 49.875643, "activity_30": 48.933086}, "trend_signal": 1, "fair_value": 42.575577, "relative_strength": -4.462889, "rate_of_change": 0.42901524348220355, "market_dynamics": 0.011113, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.709999, "high": 50.82, "low": 50.560001, "close": 50.599998, "volume": 1425}, "trend_line": 47.733, "activity_lines": {"activity_5": 50.300332, "activity_10": 50.467727, "activity_20": 50.024428, "activity_30": 49.131752}, "trend_signal": 1, "fair_value": 42.679231, "relative_strength": -6.529236, "rate_of_change": 0.44682454576709524, "market_dynamics": -0.231341, "expectation": {"probability": 48.0891, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.599998, "high": 50.889999, "low": 50.380001, "close": 50.34, "volume": 187}, "trend_line": 47.9685, "activity_lines": {"activity_5": 50.351333, "activity_10": 50.427, "activity_20": 50.126738, "activity_30": 49.299946}, "trend_signal": 1, "fair_value": 42.781218, "relative_strength": -4.421678, "rate_of_change": 0.4933693671045227, "market_dynamics": -0.46333, "expectation": {"probability": 48.0891, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.290001, "high": 50.330002, "low": 49.41, "close": 49.514999, "volume": 1297}, "trend_line": 48.1755, "activity_lines": {"activity_5": 50.103666, "activity_10": 50.225272, "activity_20": 50.131904, "activity_30": 49.39972}, "trend_signal": 1, "fair_value": 42.871186, "relative_strength": -5.854681, "rate_of_change": 0.4315331936583398, "market_dynamics": -0.515616, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.23, "high": 50.439999, "low": 49.505001, "close": 50.450001, "volume": 1335}, "trend_line": 48.413666, "activity_lines": {"activity_5": 50.214666, "activity_10": 50.224, "activity_20": 50.210714, "activity_30": 49.546462}, "trend_signal": 1, "fair_value": 42.963622, "relative_strength": -4.402759, "rate_of_change": 0.4943716204294707, "market_dynamics": -0.614508, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.450001, "high": 51.169998, "low": 50.450001, "close": 50.810001, "volume": 615}, "trend_line": 48.6325, "activity_lines": {"activity_5": 50.378334, "activity_10": 50.309818, "activity_20": 50.304976, "activity_30": 49.701064}, "trend_signal": 1, "fair_value": 43.058558, "relative_strength": 2.152491, "rate_of_change": 0.45200873654145723, "market_dynamics": -0.671428, "expectation": {"probability": 45.6638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.900002, "high": 51.57, "low": 50.880001, "close": 51.599998, "volume": 268}, "trend_line": 48.880166, "activity_lines": {"activity_5": 50.797333, "activity_10": 50.546181, "activity_20": 50.45869, "activity_30": 49.892516}, "trend_signal": 1, "fair_value": 43.158558, "relative_strength": 1.758556, "rate_of_change": 0.5092602683390786, "market_dynamics": -0.604856, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.59, "high": 51.810001, "low": 51.5, "close": 51.5, "volume": 319}, "trend_line": 49.101166, "activity_lines": {"activity_5": 51.116333, "activity_10": 50.752545, "activity_20": 50.583047, "activity_30": 50.061537}, "trend_signal": 1, "fair_value": 43.251282, "relative_strength": 2.020062, "rate_of_change": 0.4521261241215845, "market_dynamics": -0.542869, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.110001, "high": 51.110001, "low": 50.84, "close": 50.860001, "volume": 528}, "trend_line": 49.292, "activity_lines": {"activity_5": 51.144667, "activity_10": 50.815, "activity_20": 50.631714, "activity_30": 50.175011}, "trend_signal": 1, "fair_value": 43.338462, "relative_strength": -1.625076, "rate_of_change": 0.3886547215599776, "market_dynamics": -0.575639, "expectation": {"probability": 47.5033, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.860001, "high": 51.209999, "low": 50.75, "close": 51.209999, "volume": 347}, "trend_line": 49.459667, "activity_lines": {"activity_5": 51.2, "activity_10": 50.929454, "activity_20": 50.704571, "activity_30": 50.298752}, "trend_signal": 1, "fair_value": 43.427885, "relative_strength": -2.593218, "rate_of_change": 0.3401505315264172, "market_dynamics": -0.575638, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.209999, "high": 52.25, "low": 51.209999, "close": 51.599998, "volume": 254}, "trend_line": 49.641333, "activity_lines": {"activity_5": 51.334666, "activity_10": 51.082636, "activity_20": 50.803809, "activity_30": 50.436838}, "trend_signal": 1, "fair_value": 43.513269, "relative_strength": -0.801581, "rate_of_change": 0.3673013002695709, "market_dynamics": -0.534803, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.599998, "high": 52.02, "low": 51.259998, "close": 51.810001, "volume": 197}, "trend_line": 49.833666, "activity_lines": {"activity_5": 51.486666, "activity_10": 51.257454, "activity_20": 50.9135, "activity_30": 50.576752}, "trend_signal": 1, "fair_value": 43.6, "relative_strength": 0.774824, "rate_of_change": 0.38744527670116724, "market_dynamics": -0.365051, "expectation": {"probability": 46.5654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.240002, "high": 52.82, "low": 51.830002, "close": 50.27, "volume": 6939}, "trend_line": 49.961333, "activity_lines": {"activity_5": 51.111333, "activity_10": 51.130273, "activity_20": 50.86619, "activity_30": 50.604903}, "trend_signal": 1, "fair_value": 43.674615, "relative_strength": 3.218985, "rate_of_change": 0.25618624967306725, "market_dynamics": -0.304511, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.27, "high": 50.869999, "low": 49.549999, "close": 50.73, "volume": 3189}, "trend_line": 50.109666, "activity_lines": {"activity_5": 50.971333, "activity_10": 51.088, "activity_20": 50.860143, "activity_30": 50.654494}, "trend_signal": 1, "fair_value": 43.752115, "relative_strength": 4.900046, "rate_of_change": 0.2968956012442539, "market_dynamics": -0.232514, "expectation": {"probability": 45.6314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.73, "high": 51.68, "low": 50.639999, "close": 51.450001, "volume": 585}, "trend_line": 50.274833, "activity_lines": {"activity_5": 51.08, "activity_10": 51.154545, "activity_20": 50.924857, "activity_30": 50.740968}, "trend_signal": 1, "fair_value": 43.833045, "relative_strength": 2.361817, "rate_of_change": 0.3296110574754257, "market_dynamics": -0.278501, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.439999, "high": 51.57, "low": 51.279999, "close": 51.43, "volume": 3873}, "trend_line": 50.406, "activity_lines": {"activity_5": 51.166, "activity_10": 51.199273, "activity_20": 50.988571, "activity_30": 50.815494}, "trend_signal": 1, "fair_value": 43.91093, "relative_strength": 0.518054, "rate_of_change": 0.26089992183563854, "market_dynamics": -0.322404, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.830002, "high": 52.360001, "low": 51.560001, "close": 52.119999, "volume": 9494}, "trend_line": 50.562166, "activity_lines": {"activity_5": 51.493333, "activity_10": 51.358182, "activity_20": 51.116857, "activity_30": 50.926075}, "trend_signal": 1, "fair_value": 43.993237, "relative_strength": -0.202549, "rate_of_change": 0.3098162917113021, "market_dynamics": -0.081272, "expectation": {"probability": 47.3248, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.490002, "high": 52.540001, "low": 50.939999, "close": 50.740002, "volume": 5928}, "trend_line": 50.64, "activity_lines": {"activity_5": 51.340001, "activity_10": 51.256728, "activity_20": 51.108143, "activity_30": 50.937548}, "trend_signal": 1, "fair_value": 44.071923, "relative_strength": 0.391242, "rate_of_change": 0.15393723441357882, "market_dynamics": -0.107208, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.110001, "high": 51.349998, "low": 50.75, "close": 50.790001, "volume": 632}, "trend_line": 50.701667, "activity_lines": {"activity_5": 51.172001, "activity_10": 51.178182, "activity_20": 51.100595, "activity_30": 50.947226}, "trend_signal": 1, "fair_value": 44.152083, "relative_strength": -0.284188, "rate_of_change": 0.12177527646129525, "market_dynamics": -0.223288, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.790001, "high": 52.360001, "low": 50.790001, "close": 52.360001, "volume": 1288}, "trend_line": 50.815333, "activity_lines": {"activity_5": 51.523334, "activity_10": 51.386364, "activity_20": 51.239857, "activity_30": 51.054215}, "trend_signal": 1, "fair_value": 44.245449, "relative_strength": 2.204675, "rate_of_change": 0.22418592272321547, "market_dynamics": -0.254466, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.200001, "high": 52.610001, "low": 52.200001, "close": 52.68, "volume": 2188}, "trend_line": 50.918167, "activity_lines": {"activity_5": 51.920667, "activity_10": 51.631819, "activity_20": 51.395691, "activity_30": 51.174516}, "trend_signal": 1, "fair_value": 44.340865, "relative_strength": 0.043963, "rate_of_change": 0.20236805296541954, "market_dynamics": -0.366725, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.380001, "high": 52.990002, "low": 52.380001, "close": 52.990002, "volume": 1739}, "trend_line": 51.029833, "activity_lines": {"activity_5": 52.338001, "activity_10": 51.914001, "activity_20": 51.571572, "activity_30": 51.308183}, "trend_signal": 1, "fair_value": 44.440128, "relative_strength": 4.010137, "rate_of_change": 0.2193048308278786, "market_dynamics": -0.141516, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.310001, "high": 53.73, "low": 53.200001, "close": 54.029999, "volume": 593}, "trend_line": 51.173, "activity_lines": {"activity_5": 53.044, "activity_10": 52.363819, "activity_20": 51.835119, "activity_30": 51.501742}, "trend_signal": 1, "fair_value": 44.546058, "relative_strength": 3.850488, "rate_of_change": 0.28055549388138945, "market_dynamics": 0.381195, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.029999, "high": 55.0, "low": 54.029999, "close": 54.529999, "volume": 6754}, "trend_line": 51.284333, "activity_lines": {"activity_5": 53.697333, "activity_10": 52.836182, "activity_20": 52.128714, "activity_30": 51.718323}, "trend_signal": 1, "fair_value": 44.645481, "relative_strength": 2.231804, "rate_of_change": 0.2175619955835984, "market_dynamics": 0.861737, "expectation": {"probability": 48.9935, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.599998, "high": 54.599998, "low": 53.869999, "close": 53.82, "volume": 1257}, "trend_line": 51.357, "activity_lines": {"activity_5": 53.864666, "activity_10": 53.110364, "activity_20": 52.33081, "activity_30": 51.881914}, "trend_signal": 1, "fair_value": 44.736474, "relative_strength": 2.192209, "rate_of_change": 0.14169434552264276, "market_dynamics": 1.046043, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.689999, "high": 53.790001, "low": 53.0, "close": 53.099998, "volume": 8123}, "trend_line": 51.420667, "activity_lines": {"activity_5": 53.694666, "activity_10": 53.210545, "activity_20": 52.448286, "activity_30": 51.994366}, "trend_signal": 1, "fair_value": 44.822853, "relative_strength": 1.08874, "rate_of_change": 0.12396946862161412, "market_dynamics": 1.104981, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.099998, "high": 55.349998, "low": 52.759998, "close": 55.68, "volume": 155}, "trend_line": 51.578333, "activity_lines": {"activity_5": 54.356666, "activity_10": 53.749454, "activity_20": 52.800571, "activity_30": 52.269161}, "trend_signal": 1, "fair_value": 44.917981, "relative_strength": 8.517659, "rate_of_change": 0.3066199044053609, "market_dynamics": 1.149344, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.060001, "high": 56.349998, "low": 55.470001, "close": 55.470001, "volume": 1292}, "trend_line": 51.761167, "activity_lines": {"activity_5": 54.769333, "activity_10": 54.185454, "activity_20": 53.113429, "activity_30": 52.520237}, "trend_signal": 1, "fair_value": 45.011763, "relative_strength": 6.757116, "rate_of_change": 0.3544783039033071, "market_dynamics": 1.032866, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.200001, "high": 57.200001, "low": 54.939999, "close": 57.130001, "volume": 153}, "trend_line": 51.9915, "activity_lines": {"activity_5": 55.639334, "activity_10": 54.837273, "activity_20": 53.565476, "activity_30": 52.866613}, "trend_signal": 1, "fair_value": 45.11468, "relative_strength": 11.94968, "rate_of_change": 0.44499189904277403, "market_dynamics": 1.216664, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.549999, "high": 57.549999, "low": 56.939999, "close": 56.959999, "volume": 426}, "trend_line": 52.242167, "activity_lines": {"activity_5": 56.279333, "activity_10": 55.342909, "activity_20": 53.971476, "activity_30": 53.187161}, "trend_signal": 1, "fair_value": 45.219199, "relative_strength": 11.594514, "rate_of_change": 0.48213073290826375, "market_dynamics": 1.381547, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.389999, "high": 57.389999, "low": 56.150002, "close": 56.290001, "volume": 397}, "trend_line": 52.428833, "activity_lines": {"activity_5": 56.486667, "activity_10": 55.643091, "activity_20": 54.286286, "activity_30": 53.448312}, "trend_signal": 1, "fair_value": 45.312148, "relative_strength": 5.864753, "rate_of_change": 0.35730906797950274, "market_dynamics": 1.260775, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.299999, "high": 56.34, "low": 56.02, "close": 55.919998, "volume": 369}, "trend_line": 52.606167, "activity_lines": {"activity_5": 56.358, "activity_10": 55.810363, "activity_20": 54.543524, "activity_30": 53.673548}, "trend_signal": 1, "fair_value": 45.402724, "relative_strength": 4.641496, "rate_of_change": 0.33823754955598934, "market_dynamics": 1.185489, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.869999, "high": 55.869999, "low": 54.169998, "close": 54.41, "volume": 264}, "trend_line": 52.741833, "activity_lines": {"activity_5": 55.71, "activity_10": 55.649818, "activity_20": 54.637381, "activity_30": 53.789925}, "trend_signal": 1, "fair_value": 45.482917, "relative_strength": 5.082123, "rate_of_change": 0.25788991621457713, "market_dynamics": 0.793935, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.259998, "high": 54.349998, "low": 54.09, "close": 54.18, "volume": 240}, "trend_line": 52.897333, "activity_lines": {"activity_5": 55.056, "activity_10": 55.440545, "activity_20": 54.689619, "activity_30": 53.88271}, "trend_signal": 1, "fair_value": 45.555128, "relative_strength": 3.338391, "rate_of_change": 0.2948323771758246, "market_dynamics": 0.31131, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.18, "high": 55.119999, "low": 54.18, "close": 54.849998, "volume": 63}, "trend_line": 53.044, "activity_lines": {"activity_5": 54.821999, "activity_10": 55.359454, "activity_20": 54.789238, "activity_30": 54.008688}, "trend_signal": 1, "fair_value": 45.634872, "relative_strength": 4.610475, "rate_of_change": 0.2772672868025192, "market_dynamics": -0.039123, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.91, "high": 54.990002, "low": 54.560001, "close": 54.84, "volume": 94}, "trend_line": 53.178333, "activity_lines": {"activity_5": 54.725333, "activity_10": 55.257818, "activity_20": 54.871714, "activity_30": 54.124559}, "trend_signal": 1, "fair_value": 45.714551, "relative_strength": 1.667994, "rate_of_change": 0.2532482467385664, "market_dynamics": -0.444574, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.84, "high": 56.18, "low": 54.84, "close": 56.369999, "volume": 34}, "trend_line": 53.337333, "activity_lines": {"activity_5": 55.235333, "activity_10": 55.402727, "activity_20": 55.083666, "activity_30": 54.330473}, "trend_signal": 1, "fair_value": 45.814872, "relative_strength": 1.086132, "rate_of_change": 0.29899395304474646, "market_dynamics": -0.50087, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.150002, "high": 56.310001, "low": 55.959999, "close": 56.220001, "volume": 1386}, "trend_line": 53.494667, "activity_lines": {"activity_5": 55.665333, "activity_10": 55.507818, "activity_20": 55.261095, "activity_30": 54.516451}, "trend_signal": 1, "fair_value": 45.917051, "relative_strength": 1.016901, "rate_of_change": 0.2949791284089865, "market_dynamics": -0.403997, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.259998, "high": 56.59, "low": 55.259998, "close": 56.48, "volume": 887}, "trend_line": 53.682, "activity_lines": {"activity_5": 56.061333, "activity_10": 55.646545, "activity_20": 55.43719, "activity_30": 54.709054}, "trend_signal": 1, "fair_value": 46.015513, "relative_strength": 0.724494, "rate_of_change": 0.3501900479163697, "market_dynamics": -0.288542, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.040001, "high": 56.5, "low": 55.970001, "close": 56.389999, "volume": 2130}, "trend_line": 53.854667, "activity_lines": {"activity_5": 56.274, "activity_10": 55.780727, "activity_20": 55.577619, "activity_30": 54.883763}, "trend_signal": 1, "fair_value": 46.12109, "relative_strength": -0.981404, "rate_of_change": 0.3216478521664562, "market_dynamics": -0.053434, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.490002, "high": 56.540001, "low": 56.009998, "close": 56.009998, "volume": 88}, "trend_line": 54.001667, "activity_lines": {"activity_5": 56.257332, "activity_10": 55.856181, "activity_20": 55.662666, "activity_30": 55.022817}, "trend_signal": 1, "fair_value": 46.224231, "relative_strength": -3.955255, "rate_of_change": 0.2729568451328433, "market_dynamics": -0.131935, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.0, "high": 56.529999, "low": 56.0, "close": 56.110001, "volume": 115}, "trend_line": 54.145, "activity_lines": {"activity_5": 56.196, "activity_10": 55.954909, "activity_20": 55.741381, "activity_30": 55.158838}, "trend_signal": 1, "fair_value": 46.33, "relative_strength": -4.849668, "rate_of_change": 0.26542328776629337, "market_dynamics": -0.215479, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.860001, "high": 55.959999, "low": 55.48, "close": 55.669998, "volume": 14411}, "trend_line": 54.325, "activity_lines": {"activity_5": 56.005332, "activity_10": 55.970181, "activity_20": 55.763333, "activity_30": 55.257225}, "trend_signal": 1, "fair_value": 46.425321, "relative_strength": -6.089975, "rate_of_change": 0.33244066857512183, "market_dynamics": -0.263421, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.209999, "high": 56.209999, "low": 52.150002, "close": 51.400002, "volume": 2183}, "trend_line": 54.347333, "activity_lines": {"activity_5": 54.428, "activity_10": 55.186182, "activity_20": 55.370809, "activity_30": 55.068516}, "trend_signal": 1, "fair_value": 46.500128, "relative_strength": -12.985502, "rate_of_change": 0.041109986194194495, "market_dynamics": -0.595956, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.959999, "high": 51.959999, "low": 49.924999, "close": 50.380001, "volume": 14695}, "trend_line": 54.311667, "activity_lines": {"activity_5": 52.849334, "activity_10": 54.267273, "activity_20": 54.896047, "activity_30": 54.812559}, "trend_signal": 0, "fair_value": 46.561699, "relative_strength": -14.675317, "rate_of_change": -0.06562603541189241, "market_dynamics": -0.641581, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.380001, "high": 51.130001, "low": 50.290001, "close": 50.98, "volume": 7044}, "trend_line": 54.296667, "activity_lines": {"activity_5": 51.871334, "activity_10": 53.538727, "activity_20": 54.494809, "activity_30": 54.597613}, "trend_signal": 0, "fair_value": 46.619423, "relative_strength": -14.302755, "rate_of_change": -0.027618375256278856, "market_dynamics": -0.740912, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.98, "high": 52.32, "low": 50.580002, "close": 50.450001, "volume": 487}, "trend_line": 54.241, "activity_lines": {"activity_5": 51.052001, "activity_10": 52.784, "activity_20": 54.05319, "activity_30": 54.349441}, "trend_signal": 0, "fair_value": 46.674423, "relative_strength": -14.344898, "rate_of_change": -0.1025237884306963, "market_dynamics": -0.970724, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.950001, "high": 51.040001, "low": 49.950001, "close": 51.040001, "volume": 20}, "trend_line": 54.251, "activity_lines": {"activity_5": 50.806668, "activity_10": 52.244182, "activity_20": 53.692667, "activity_30": 54.142925}, "trend_signal": 0, "fair_value": 46.733205, "relative_strength": -3.074849, "rate_of_change": 0.01843623826993973, "market_dynamics": -0.985295, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.514999, "high": 47.599998, "low": 43.514999, "close": 45.395, "volume": 692}, "trend_line": 54.071167, "activity_lines": {"activity_5": 48.988334, "activity_10": 50.772182, "activity_20": 52.815619, "activity_30": 53.57157}, "trend_signal": 0, "fair_value": 46.749519, "relative_strength": -12.026752, "rate_of_change": -0.3314832906305783, "market_dynamics": -1.078813, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.395, "high": 46.93, "low": 45.395, "close": 46.330002, "volume": 248}, "trend_line": 53.870167, "activity_lines": {"activity_5": 47.882001, "activity_10": 49.671728, "activity_20": 52.0835, "activity_30": 53.07214}, "trend_signal": 0, "fair_value": 46.770513, "relative_strength": -14.885201, "rate_of_change": -0.3717323134527511, "market_dynamics": -1.148066, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.330002, "high": 47.834999, "low": 46.330002, "close": 47.459999, "volume": 1142}, "trend_line": 53.696167, "activity_lines": {"activity_5": 47.422334, "activity_10": 48.959637, "activity_20": 51.509619, "activity_30": 52.658581}, "trend_signal": 0, "fair_value": 46.801122, "relative_strength": -15.793609, "rate_of_change": -0.32299881305361366, "market_dynamics": -1.141487, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.459999, "high": 49.040001, "low": 47.459999, "close": 49.375, "volume": 26}, "trend_line": 53.575667, "activity_lines": {"activity_5": 47.835667, "activity_10": 48.751182, "activity_20": 51.160167, "activity_30": 52.379796}, "trend_signal": 0, "fair_value": 46.850641, "relative_strength": -14.437454, "rate_of_change": -0.22441080384750706, "market_dynamics": -1.110562, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.215, "high": 49.75, "low": 48.884998, "close": 49.75, "volume": 1127}, "trend_line": 53.433, "activity_lines": {"activity_5": 48.445667, "activity_10": 48.733364, "activity_20": 50.877595, "activity_30": 52.132979}, "trend_signal": 0, "fair_value": 46.90625, "relative_strength": -15.855539, "rate_of_change": -0.26629066512602256, "market_dynamics": -1.021941, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.75, "high": 52.150002, "low": 51.52, "close": 52.150002, "volume": 291}, "trend_line": 53.353667, "activity_lines": {"activity_5": 49.941667, "activity_10": 49.259546, "activity_20": 50.845786, "activity_30": 52.050204}, "trend_signal": 0, "fair_value": 46.972756, "relative_strength": -14.425536, "rate_of_change": -0.14847191810304178, "market_dynamics": -0.783481, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.889999, "high": 52.279999, "low": 50.220001, "close": 50.52, "volume": 237}, "trend_line": 53.243667, "activity_lines": {"activity_5": 50.444, "activity_10": 49.475728, "activity_20": 50.668405, "activity_30": 51.867387}, "trend_signal": 0, "fair_value": 47.028814, "relative_strength": -14.422776, "rate_of_change": -0.20617139586675348, "market_dynamics": -0.568804, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.52, "high": 51.77, "low": 50.52, "close": 51.700001, "volume": 1029}, "trend_line": 53.197, "activity_lines": {"activity_5": 51.060334, "activity_10": 49.90391, "activity_20": 50.624024, "activity_30": 51.767796}, "trend_signal": 0, "fair_value": 47.097308, "relative_strength": -13.598893, "rate_of_change": -0.08764798262298377, "market_dynamics": -0.30312, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.959999, "high": 52.119999, "low": 50.950001, "close": 52.16, "volume": 355}, "trend_line": 53.079667, "activity_lines": {"activity_5": 51.547334, "activity_10": 50.402637, "activity_20": 50.638405, "activity_30": 51.700893}, "trend_signal": 0, "fair_value": 47.16875, "relative_strength": -13.745899, "rate_of_change": -0.2205631896535559, "market_dynamics": -0.027246, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.16, "high": 52.16, "low": 51.299999, "close": 51.610001, "volume": 171}, "trend_line": 52.951, "activity_lines": {"activity_5": 51.665334, "activity_10": 50.770273, "activity_20": 50.620453, "activity_30": 51.606076}, "trend_signal": 0, "fair_value": 47.253077, "relative_strength": -11.857739, "rate_of_change": -0.24240355539532696, "market_dynamics": 0.132084, "expectation": {"probability": 55.1177, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.610001, "high": 51.610001, "low": 51.279999, "close": 51.349998, "volume": 342}, "trend_line": 52.758333, "activity_lines": {"activity_5": 51.572666, "activity_10": 51.080273, "activity_20": 50.599691, "activity_30": 51.502785}, "trend_signal": 0, "fair_value": 47.335737, "relative_strength": -11.561635, "rate_of_change": -0.36385903948933945, "market_dynamics": 0.315477, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.529999, "high": 52.25, "low": 51.450001, "close": 52.279999, "volume": 1772}, "trend_line": 52.602333, "activity_lines": {"activity_5": 51.843333, "activity_10": 51.451091, "activity_20": 50.691929, "activity_30": 51.471925}, "trend_signal": 0, "fair_value": 47.414744, "relative_strength": -10.842087, "rate_of_change": -0.2956878868784554, "market_dynamics": 0.509217, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.400002, "high": 52.779999, "low": 52.110001, "close": 52.720001, "volume": 2964}, "trend_line": 52.483333, "activity_lines": {"activity_5": 52.143333, "activity_10": 51.793727, "activity_20": 50.845643, "activity_30": 51.479516}, "trend_signal": 0, "fair_value": 47.483654, "relative_strength": -9.624067, "rate_of_change": -0.22622570751757298, "market_dynamics": 0.688115, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.709999, "high": 53.049999, "low": 52.650002, "close": 53.049999, "volume": 2860}, "trend_line": 52.387667, "activity_lines": {"activity_5": 52.485333, "activity_10": 52.100727, "activity_20": 51.046452, "activity_30": 51.516075}, "trend_signal": 0, "fair_value": 47.557628, "relative_strength": -9.908088, "rate_of_change": -0.18227881983029043, "market_dynamics": 0.816013, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.689999, "high": 53.650002, "low": 52.630001, "close": 53.509998, "volume": 566}, "trend_line": 52.357667, "activity_lines": {"activity_5": 52.921332, "activity_10": 52.424545, "activity_20": 51.305643, "activity_30": 51.588484}, "trend_signal": 0, "fair_value": 47.629519, "relative_strength": -9.440237, "rate_of_change": -0.057265386526949444, "market_dynamics": 0.917249, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.66, "high": 53.77, "low": 53.349998, "close": 53.779999, "volume": 1784}, "trend_line": 52.344333, "activity_lines": {"activity_5": 53.320666, "activity_10": 52.72909, "activity_20": 51.600833, "activity_30": 51.680247}, "trend_signal": 0, "fair_value": 47.697147, "relative_strength": -9.657519, "rate_of_change": -0.025467139320780662, "market_dynamics": 0.962567, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.779999, "high": 54.98, "low": 53.779999, "close": 54.98, "volume": 535}, "trend_line": 52.348667, "activity_lines": {"activity_5": 53.957999, "activity_10": 53.222181, "activity_20": 51.998976, "activity_30": 51.85029}, "trend_signal": 0, "fair_value": 47.770994, "relative_strength": -5.590801, "rate_of_change": 0.008279788377473566, "market_dynamics": 0.994041, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.0, "high": 54.900002, "low": 54.0, "close": 54.560001, "volume": 3873}, "trend_line": 52.339333, "activity_lines": {"activity_5": 54.275333, "activity_10": 53.557818, "activity_20": 52.335214, "activity_30": 51.992957}, "trend_signal": 0, "fair_value": 47.836859, "relative_strength": -9.755903, "rate_of_change": -0.017830444469570758, "market_dynamics": 1.14964, "expectation": {"probability": 55.6559, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.939999, "high": 55.43, "low": 54.939999, "close": 55.34, "volume": 591}, "trend_line": 52.305, "activity_lines": {"activity_5": 54.73, "activity_10": 53.983272, "activity_20": 52.72869, "activity_30": 52.186548}, "trend_signal": 0, "fair_value": 47.901154, "relative_strength": -10.367869, "rate_of_change": -0.0655969383484572, "market_dynamics": 1.315018, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.080002, "high": 55.080002, "low": 54.869999, "close": 54.91, "volume": 86}, "trend_line": 52.261333, "activity_lines": {"activity_5": 54.888667, "activity_10": 54.272727, "activity_20": 53.057928, "activity_30": 52.354613}, "trend_signal": 1, "fair_value": 47.967949, "relative_strength": -12.10716, "rate_of_change": -0.08348532645062468, "market_dynamics": 1.314701, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.93, "high": 55.439999, "low": 54.93, "close": 55.349998, "volume": 97}, "trend_line": 52.223667, "activity_lines": {"activity_5": 55.100666, "activity_10": 54.582181, "activity_20": 53.410643, "activity_30": 52.553882}, "trend_signal": 1, "fair_value": 48.044487, "relative_strength": -8.815163, "rate_of_change": -0.07207240580717972, "market_dynamics": 1.426055, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.349998, "high": 55.369999, "low": 54.93, "close": 55.139999, "volume": 660}, "trend_line": 52.182, "activity_lines": {"activity_5": 55.137999, "activity_10": 54.780727, "activity_20": 53.695952, "activity_30": 52.742032}, "trend_signal": 1, "fair_value": 48.117308, "relative_strength": -7.631781, "rate_of_change": -0.07978566499360681, "market_dynamics": 1.43632, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.529999, "high": 56.220001, "low": 55.529999, "close": 56.220001, "volume": 68}, "trend_line": 52.189, "activity_lines": {"activity_5": 55.524666, "activity_10": 55.123636, "activity_20": 54.042166, "activity_30": 53.002548}, "trend_signal": 1, "fair_value": 48.197051, "relative_strength": -7.704317, "rate_of_change": 0.013414587405614764, "market_dynamics": 1.43376, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.200001, "high": 56.310001, "low": 55.73, "close": 56.310001, "volume": 925}, "trend_line": 52.195667, "activity_lines": {"activity_5": 55.830667, "activity_10": 55.419273, "activity_20": 54.355238, "activity_30": 53.268419}, "trend_signal": 1, "fair_value": 48.283974, "relative_strength": -6.725828, "rate_of_change": 0.01277472264270287, "market_dynamics": 1.59315, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.5, "high": 56.75, "low": 56.450001, "close": 56.57, "volume": 65}, "trend_line": 52.225667, "activity_lines": {"activity_5": 56.158667, "activity_10": 55.702909, "activity_20": 54.660047, "activity_30": 53.550634}, "trend_signal": 1, "fair_value": 48.383846, "relative_strength": -6.789749, "rate_of_change": 0.05747603531917915, "market_dynamics": 1.598499, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.57, "high": 56.98, "low": 56.57, "close": 56.98, "volume": 180}, "trend_line": 52.411667, "activity_lines": {"activity_5": 56.512667, "activity_10": 56.005455, "activity_20": 54.971428, "activity_30": 53.857365}, "trend_signal": 1, "fair_value": 48.482372, "relative_strength": -7.11593, "rate_of_change": 0.35614671996434233, "market_dynamics": 1.586904, "expectation": {"probability": 52.8482, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.450001, "high": 57.73, "low": 56.720001, "close": 56.75, "volume": 738}, "trend_line": 52.624, "activity_lines": {"activity_5": 56.681334, "activity_10": 56.208, "activity_20": 55.237905, "activity_30": 54.137258}, "trend_signal": 1, "fair_value": 48.580256, "relative_strength": -4.53722, "rate_of_change": 0.4051254465918838, "market_dynamics": 1.591304, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.889999, "high": 57.049999, "low": 56.32, "close": 56.970001, "volume": 631}, "trend_line": 52.823667, "activity_lines": {"activity_5": 56.816, "activity_10": 56.418364, "activity_20": 55.495667, "activity_30": 54.417645}, "trend_signal": 1, "fair_value": 48.677212, "relative_strength": -3.258581, "rate_of_change": 0.3794219367588895, "market_dynamics": 1.535746, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.049999, "high": 57.630001, "low": 57.049999, "close": 57.400002, "volume": 196}, "trend_line": 53.055333, "activity_lines": {"activity_5": 57.044001, "activity_10": 56.663091, "activity_20": 55.769286, "activity_30": 54.712893}, "trend_signal": 1, "fair_value": 48.769551, "relative_strength": -3.943283, "rate_of_change": 0.43856478195653675, "market_dynamics": 1.457764, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.400002, "high": 58.950001, "low": 57.400002, "close": 58.880001, "volume": 3020}, "trend_line": 53.316667, "activity_lines": {"activity_5": 57.692668, "activity_10": 57.139455, "activity_20": 56.158905, "activity_30": 55.088678}, "trend_signal": 1, "fair_value": 48.871026, "relative_strength": -2.814038, "rate_of_change": 0.49256876778062075, "market_dynamics": 1.533088, "expectation": {"probability": 53.6046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.029999, "high": 59.029999, "low": 58.18, "close": 58.73, "volume": 213}, "trend_line": 53.761167, "activity_lines": {"activity_5": 58.137334, "activity_10": 57.516364, "activity_20": 56.499619, "activity_30": 55.437925}, "trend_signal": 1, "fair_value": 48.967147, "relative_strength": -2.108073, "rate_of_change": 0.8336980254223278, "market_dynamics": 1.489368, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.200001, "high": 58.75, "low": 56.830002, "close": 57.75, "volume": 1086}, "trend_line": 54.141833, "activity_lines": {"activity_5": 58.138667, "activity_10": 57.653637, "activity_20": 56.711857, "activity_30": 55.695269}, "trend_signal": 1, "fair_value": 49.061058, "relative_strength": -5.696229, "rate_of_change": 0.7080687069162728, "market_dynamics": 1.367737, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.889999, "high": 58.009998, "low": 56.779999, "close": 57.57, "volume": 602}, "trend_line": 54.478833, "activity_lines": {"activity_5": 58.013334, "activity_10": 57.710728, "activity_20": 56.880905, "activity_30": 55.916441}, "trend_signal": 1, "fair_value": 49.145289, "relative_strength": -2.573335, "rate_of_change": 0.622439214424091, "market_dynamics": 1.123149, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.110001, "high": 58.779999, "low": 57.110001, "close": 58.59, "volume": 214}, "trend_line": 54.786, "activity_lines": {"activity_5": 58.188, "activity_10": 57.928728, "activity_20": 57.124, "activity_30": 56.181678}, "trend_signal": 1, "fair_value": 49.236058, "relative_strength": -1.955649, "rate_of_change": 0.5638281568916863, "market_dynamics": 0.85967, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.259998, "high": 58.34, "low": 58.130001, "close": 58.34, "volume": 293}, "trend_line": 55.072333, "activity_lines": {"activity_5": 58.2, "activity_10": 58.059818, "activity_20": 57.316905, "activity_30": 56.410968}, "trend_signal": 1, "fair_value": 49.325224, "relative_strength": -2.16721, "rate_of_change": 0.5226389953637773, "market_dynamics": 0.607515, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.779999, "high": 58.779999, "low": 58.459999, "close": 57.810001, "volume": 48}, "trend_line": 55.261, "activity_lines": {"activity_5": 58.071334, "activity_10": 58.062364, "activity_20": 57.436334, "activity_30": 56.587592}, "trend_signal": 1, "fair_value": 49.4175, "relative_strength": -2.8633, "rate_of_change": 0.3425803660796472, "market_dynamics": 0.289552, "expectation": {"probability": 54.3117, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.77, "high": 57.77, "low": 57.400002, "close": 57.720001, "volume": 39}, "trend_line": 55.501, "activity_lines": {"activity_5": 57.974001, "activity_10": 58.033455, "activity_20": 57.528, "activity_30": 56.746237}, "trend_signal": 1, "fair_value": 49.519391, "relative_strength": -5.281579, "rate_of_change": 0.4343026727710227, "market_dynamics": 0.061592, "expectation": {"probability": 54.2235, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.18, "high": 58.18, "low": 58.169998, "close": 58.400002, "volume": 32}, "trend_line": 55.724333, "activity_lines": {"activity_5": 58.105334, "activity_10": 58.110546, "activity_20": 57.671382, "activity_30": 56.933269}, "trend_signal": 1, "fair_value": 49.62625, "relative_strength": -3.463852, "rate_of_change": 0.40239455144953024, "market_dynamics": -0.222087, "expectation": {"probability": 53.2849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.560001, "high": 58.560001, "low": 58.259998, "close": 58.02, "volume": 2051}, "trend_line": 55.919667, "activity_lines": {"activity_5": 58.054668, "activity_10": 58.092546, "activity_20": 57.760286, "activity_30": 57.081377}, "trend_signal": 1, "fair_value": 49.730673, "relative_strength": -5.271999, "rate_of_change": 0.35053627290612066, "market_dynamics": -0.344559, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.700001, "high": 59.32, "low": 58.700001, "close": 59.700001, "volume": 91}, "trend_line": 56.189333, "activity_lines": {"activity_5": 58.602001, "activity_10": 58.368728, "activity_20": 57.996429, "activity_30": 57.325269}, "trend_signal": 1, "fair_value": 49.842308, "relative_strength": -2.909092, "rate_of_change": 0.4822382078920478, "market_dynamics": -0.25848, "expectation": {"probability": 53.2871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.02, "high": 60.169998, "low": 59.02, "close": 60.09, "volume": 1059}, "trend_line": 56.480667, "activity_lines": {"activity_5": 59.188667, "activity_10": 58.70091, "activity_20": 58.246905, "activity_30": 57.576925}, "trend_signal": 1, "fair_value": 49.96234, "relative_strength": -2.108576, "rate_of_change": 0.5184863112719261, "market_dynamics": 0.039433, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.290001, "high": 59.290001, "low": 58.029999, "close": 58.919998, "volume": 6341}, "trend_line": 56.702, "activity_lines": {"activity_5": 59.233333, "activity_10": 58.795637, "activity_20": 58.363381, "activity_30": 57.734301}, "trend_signal": 1, "fair_value": 50.07125, "relative_strength": -1.605034, "rate_of_change": 0.3918739132453966, "market_dynamics": 0.152384, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.439999, "high": 59.040001, "low": 58.310001, "close": 58.779999, "volume": 1741}, "trend_line": 56.904, "activity_lines": {"activity_5": 59.151333, "activity_10": 58.843636, "activity_20": 58.448524, "activity_30": 57.868366}, "trend_signal": 1, "fair_value": 50.172244, "relative_strength": -2.977645, "rate_of_change": 0.3562484568445651, "market_dynamics": 0.08864, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.950001, "high": 60.009998, "low": 58.950001, "close": 59.439999, "volume": 55}, "trend_line": 57.117, "activity_lines": {"activity_5": 59.263999, "activity_10": 58.989636, "activity_20": 58.584333, "activity_30": 58.031979}, "trend_signal": 1, "fair_value": 50.278333, "relative_strength": -2.317562, "rate_of_change": 0.37431463517502084, "market_dynamics": -0.035674, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.029999, "high": 59.619999, "low": 58.330002, "close": 58.650002, "volume": 1236}, "trend_line": 57.288334, "activity_lines": {"activity_5": 59.018667, "activity_10": 58.976546, "activity_20": 58.63, "activity_30": 58.130882}, "trend_signal": 1, "fair_value": 50.380224, "relative_strength": -2.409504, "rate_of_change": 0.29997023653203364, "market_dynamics": -0.349199, "expectation": {"probability": 55.1083, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.650002, "high": 59.599998, "low": 58.48, "close": 59.529999, "volume": 52}, "trend_line": 57.48, "activity_lines": {"activity_5": 59.136666, "activity_10": 59.117818, "activity_20": 58.749572, "activity_30": 58.275506}, "trend_signal": 1, "fair_value": 50.490481, "relative_strength": -2.912942, "rate_of_change": 0.3345637525434025, "market_dynamics": -0.441261, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.57, "high": 60.099998, "low": 59.259998, "close": 59.599998, "volume": 246}, "trend_line": 57.634, "activity_lines": {"activity_5": 59.315333, "activity_10": 59.240545, "activity_20": 58.863667, "activity_30": 58.41228}, "trend_signal": 1, "fair_value": 50.601026, "relative_strength": -4.067684, "rate_of_change": 0.267919276270013, "market_dynamics": -0.382369, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.810001, "high": 59.560001, "low": 58.799999, "close": 59.23, "volume": 4225}, "trend_line": 57.789667, "activity_lines": {"activity_5": 59.325333, "activity_10": 59.261818, "activity_20": 58.928952, "activity_30": 58.515247}, "trend_signal": 1, "fair_value": 50.713173, "relative_strength": 1.925481, "rate_of_change": 0.2700957767984195, "market_dynamics": -0.358333, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.389999, "high": 59.139999, "low": 58.389999, "close": 58.91, "volume": 45}, "trend_line": 57.908667, "activity_lines": {"activity_5": 59.198666, "activity_10": 59.209818, "activity_20": 58.953, "activity_30": 58.587527}, "trend_signal": 1, "fair_value": 50.825833, "relative_strength": 0.959077, "rate_of_change": 0.2059191654452686, "market_dynamics": -0.442959, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.169998, "high": 59.200001, "low": 58.830002, "close": 59.09, "volume": 34}, "trend_line": 58.048, "activity_lines": {"activity_5": 59.167333, "activity_10": 59.174363, "activity_20": 58.987, "activity_30": 58.663742}, "trend_signal": 1, "fair_value": 50.943141, "relative_strength": 4.644476, "rate_of_change": 0.2406081977331659, "market_dynamics": -0.557556, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.959999, "high": 58.18, "low": 57.52, "close": 57.52, "volume": 910}, "trend_line": 58.120334, "activity_lines": {"activity_5": 58.583333, "activity_10": 58.864545, "activity_20": 58.870476, "activity_30": 58.629677}, "trend_signal": 1, "fair_value": 51.045897, "relative_strength": 0.566011, "rate_of_change": 0.12461066703417499, "market_dynamics": -0.790937, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.68, "high": 57.900002, "low": 56.630001, "close": 58.130001, "volume": 4576}, "trend_line": 58.22, "activity_lines": {"activity_5": 58.336667, "activity_10": 58.712364, "activity_20": 58.817809, "activity_30": 58.630301}, "trend_signal": 1, "fair_value": 51.149904, "relative_strength": -3.089345, "rate_of_change": 0.17148215287269192, "market_dynamics": -0.900233, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.060001, "high": 59.959999, "low": 58.060001, "close": 60.02, "volume": 961}, "trend_line": 58.346667, "activity_lines": {"activity_5": 58.818, "activity_10": 58.918182, "activity_20": 58.943333, "activity_30": 58.74643}, "trend_signal": 1, "fair_value": 51.265096, "relative_strength": -4.005289, "rate_of_change": 0.21756612847818216, "market_dynamics": -0.710566, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.02, "high": 60.869999, "low": 59.869999, "close": 60.830002, "volume": 830}, "trend_line": 58.497334, "activity_lines": {"activity_5": 59.516668, "activity_10": 59.248728, "activity_20": 59.134333, "activity_30": 58.906645}, "trend_signal": 1, "fair_value": 51.385737, "relative_strength": -5.15866, "rate_of_change": 0.25822726086479914, "market_dynamics": -0.556738, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.830002, "high": 61.75, "low": 60.830002, "close": 61.639999, "volume": 1704}, "trend_line": 58.666334, "activity_lines": {"activity_5": 60.357334, "activity_10": 59.701273, "activity_20": 59.39181, "activity_30": 59.109398}, "trend_signal": 1, "fair_value": 51.516154, "relative_strength": -1.48236, "rate_of_change": 0.28890205492099336, "market_dynamics": -0.124099, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.639999, "high": 62.32, "low": 61.639999, "close": 61.720001, "volume": 171}, "trend_line": 58.824334, "activity_lines": {"activity_5": 61.054667, "activity_10": 60.114, "activity_20": 59.641191, "activity_30": 59.306409}, "trend_signal": 1, "fair_value": 51.648237, "relative_strength": -2.54806, "rate_of_change": 0.26931970898335195, "market_dynamics": 0.280964, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.560001, "high": 63.669998, "low": 62.560001, "close": 63.580002, "volume": 123}, "trend_line": 59.052, "activity_lines": {"activity_5": 62.092001, "activity_10": 60.825092, "activity_20": 60.049096, "activity_30": 59.613226}, "trend_signal": 1, "fair_value": 51.792244, "relative_strength": -1.775341, "rate_of_change": 0.3870269062459751, "market_dynamics": 0.674784, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.73, "high": 64.900002, "low": 63.27, "close": 64.779999, "volume": 75}, "trend_line": 59.312334, "activity_lines": {"activity_5": 63.166, "activity_10": 61.682, "activity_20": 60.543381, "activity_30": 59.982774}, "trend_signal": 1, "fair_value": 51.939968, "relative_strength": 0.379855, "rate_of_change": 0.44085551717130717, "market_dynamics": 1.053469, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.220001, "high": 65.07, "low": 63.810001, "close": 65.480003, "volume": 17071}, "trend_line": 59.581667, "activity_lines": {"activity_5": 64.156001, "activity_10": 62.565274, "activity_20": 61.073953, "activity_30": 60.380689}, "trend_signal": 1, "fair_value": 52.089872, "relative_strength": 0.592138, "rate_of_change": 0.4540927355851536, "market_dynamics": 1.361939, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.699997, "high": 65.839996, "low": 65.449997, "close": 65.440002, "volume": 827}, "trend_line": 59.800334, "activity_lines": {"activity_5": 64.822668, "activity_10": 63.321819, "activity_20": 61.565191, "activity_30": 60.758646}, "trend_signal": 1, "fair_value": 52.240353, "relative_strength": -0.552496, "rate_of_change": 0.3670038302217969, "market_dynamics": 1.487186, "expectation": {"probability": 57.4449, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35c4b431-e27f-4b7d-bf6b-6af121bff3f6/", "share_image": "https://sharemaestro.com/terminal/35c4b431-e27f-4b7d-bf6b-6af121bff3f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}