{"ticker": {"uuid": "35c585b0-cb24-4fe9-8ee4-4bf506ad5945", "symbol": "CTT", "name": "Cettire Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTT fell 16.07%, moving from 0.28 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.72 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 43.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-16.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.72"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.245, "low": 0.175, "close": 0.235, "volume": 14965470}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.220909, "activity_20": 0.263762, "activity_30": 0.365269}, "trend_signal": 0, "fair_value": 1.613333, "relative_strength": -49.721699, "rate_of_change": -3.016110716679287, "market_dynamics": -0.459535, "expectation": {"probability": 43.9922, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.17, "high": 2.2, "low": 1.9, "close": 1.95, "volume": 12807658}, "trend_line": 1.6605, "activity_lines": {"activity_5": 2.019333, "activity_10": 1.973273, "activity_20": 1.829857, "activity_30": 1.758667}, "trend_signal": 1, "fair_value": 1.745962, "relative_strength": 46.298522, "rate_of_change": 0.5347930303142274, "market_dynamics": 1.054474, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.83, "close": 2.04, "volume": 9148059}, "trend_line": 1.679333, "activity_lines": {"activity_5": 2.027333, "activity_10": 1.994727, "activity_20": 1.8565, "activity_30": 1.783151}, "trend_signal": 1, "fair_value": 1.748206, "relative_strength": 46.971668, "rate_of_change": 1.1341764528756324, "market_dynamics": 0.932393, "expectation": {"probability": 45.9294, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.04, "high": 2.65, "low": 2.01, "close": 2.55, "volume": 10760525}, "trend_line": 1.717667, "activity_lines": {"activity_5": 2.192, "activity_10": 2.102727, "activity_20": 1.930429, "activity_30": 1.839323}, "trend_signal": 1, "fair_value": 1.75428, "relative_strength": 82.457055, "rate_of_change": 2.2826919973584805, "market_dynamics": 1.15667, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.52, "high": 3.15, "low": 2.49, "close": 3.11, "volume": 7558825}, "trend_line": 1.772667, "activity_lines": {"activity_5": 2.526, "activity_10": 2.299091, "activity_20": 2.055071, "activity_30": 1.929151}, "trend_signal": 1, "fair_value": 1.764474, "relative_strength": 111.587439, "rate_of_change": 3.202017620411869, "market_dynamics": 1.291441, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.17, "high": 3.56, "low": 3.06, "close": 3.31, "volume": 6384942}, "trend_line": 1.830167, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.508909, "activity_20": 2.192048, "activity_30": 2.028333}, "trend_signal": 1, "fair_value": 1.776007, "relative_strength": 121.770911, "rate_of_change": 3.243700029390749, "market_dynamics": 1.44436, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.3, "high": 3.72, "low": 3.3, "close": 3.48, "volume": 13824634}, "trend_line": 1.899833, "activity_lines": {"activity_5": 3.140667, "activity_10": 2.724545, "activity_20": 2.336857, "activity_30": 2.134774}, "trend_signal": 1, "fair_value": 1.78863, "relative_strength": 116.599969, "rate_of_change": 3.8065378733197575, "market_dynamics": 1.620516, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.48, "high": 3.565, "low": 3.07, "close": 3.09, "volume": 5887007}, "trend_line": 1.9595, "activity_lines": {"activity_5": 3.204667, "activity_10": 2.839636, "activity_20": 2.435476, "activity_30": 2.211559}, "trend_signal": 1, "fair_value": 1.798199, "relative_strength": 86.428588, "rate_of_change": 3.1406444671715836, "market_dynamics": 1.528605, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.02, "high": 3.33, "low": 2.97, "close": 3.0, "volume": 6485326}, "trend_line": 2.017, "activity_lines": {"activity_5": 3.168667, "activity_10": 2.915636, "activity_20": 2.518571, "activity_30": 2.278688}, "trend_signal": 1, "fair_value": 1.806971, "relative_strength": 74.188848, "rate_of_change": 2.9344220464404125, "market_dynamics": 1.363986, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.76, "close": 2.87, "volume": 5826001}, "trend_line": 2.066333, "activity_lines": {"activity_5": 3.059333, "activity_10": 2.955091, "activity_20": 2.582214, "activity_30": 2.33372}, "trend_signal": 1, "fair_value": 1.814674, "relative_strength": 64.376306, "rate_of_change": 2.4458601883986266, "market_dynamics": 1.11644, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.81, "high": 3.46, "low": 2.75, "close": 3.31, "volume": 50907053}, "trend_line": 2.120667, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.056545, "activity_20": 2.680738, "activity_30": 2.413957}, "trend_signal": 1, "fair_value": 1.825432, "relative_strength": 84.544522, "rate_of_change": 2.6294890513774827, "market_dynamics": 1.024024, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.32, "high": 3.33, "low": 2.87, "close": 2.99, "volume": 10874012}, "trend_line": 2.165167, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.078182, "activity_20": 2.739667, "activity_30": 2.470043}, "trend_signal": 1, "fair_value": 1.83375, "relative_strength": 67.365486, "rate_of_change": 2.098396400755034, "market_dynamics": 0.838847, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.95, "high": 3.08, "low": 2.49, "close": 2.53, "volume": 14215404}, "trend_line": 2.1905, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.997273, "activity_20": 2.747429, "activity_30": 2.493581}, "trend_signal": 1, "fair_value": 1.838688, "relative_strength": 39.891345, "rate_of_change": 1.1700252220729521, "market_dynamics": 0.531333, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.49, "high": 3.03, "low": 2.42, "close": 2.92, "volume": 23384144}, "trend_line": 2.221167, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.978364, "activity_20": 2.788381, "activity_30": 2.540645}, "trend_signal": 1, "fair_value": 1.846303, "relative_strength": 54.399785, "rate_of_change": 1.3999999999999897, "market_dynamics": 0.457152, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.08, "high": 3.49, "low": 3.03, "close": 3.03, "volume": 12610902}, "trend_line": 2.2655, "activity_lines": {"activity_5": 2.914, "activity_10": 2.972727, "activity_20": 2.834524, "activity_30": 2.592828}, "trend_signal": 1, "fair_value": 1.85458, "relative_strength": 59.473664, "rate_of_change": 1.9959327686752035, "market_dynamics": 0.088455, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.71, "close": 2.83, "volume": 24260806}, "trend_line": 2.308, "activity_lines": {"activity_5": 2.872, "activity_10": 2.932182, "activity_20": 2.856, "activity_30": 2.629247}, "trend_signal": 1, "fair_value": 1.861354, "relative_strength": 43.938263, "rate_of_change": 1.8759655705142348, "market_dynamics": -0.050984, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.84, "high": 3.05, "low": 2.76, "close": 2.82, "volume": 9404260}, "trend_line": 2.349333, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.898545, "activity_20": 2.872238, "activity_30": 2.66228}, "trend_signal": 1, "fair_value": 1.867966, "relative_strength": 44.835698, "rate_of_change": 1.790857885615264, "market_dynamics": -0.120495, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.79, "high": 2.98, "low": 2.62, "close": 2.88, "volume": 6129213}, "trend_line": 2.391, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.887818, "activity_20": 2.889571, "activity_30": 2.696516}, "trend_signal": 1, "fair_value": 1.874897, "relative_strength": 45.362294, "rate_of_change": 1.7735672209942095, "market_dynamics": -0.365075, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.65, "close": 2.75, "volume": 6836637}, "trend_line": 2.432167, "activity_lines": {"activity_5": 2.828, "activity_10": 2.857273, "activity_20": 2.889571, "activity_30": 2.719677}, "trend_signal": 1, "fair_value": 1.88085, "relative_strength": 38.21107, "rate_of_change": 1.721748222501053, "market_dynamics": -0.59351, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.77, "high": 2.96, "low": 2.72, "close": 2.91, "volume": 5079690}, "trend_line": 2.482667, "activity_lines": {"activity_5": 2.844, "activity_10": 2.860364, "activity_20": 2.902619, "activity_30": 2.750505}, "trend_signal": 1, "fair_value": 1.887804, "relative_strength": 42.174152, "rate_of_change": 2.0763376856934572, "market_dynamics": -0.799745, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.18, "close": 2.44, "volume": 13172105}, "trend_line": 2.5175, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.777273, "activity_20": 2.866, "activity_30": 2.747753}, "trend_signal": 1, "fair_value": 1.89151, "relative_strength": 20.503523, "rate_of_change": 1.4030476096874809, "market_dynamics": -0.963027, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.45, "high": 2.63, "low": 2.36, "close": 2.48, "volume": 6233636}, "trend_line": 2.552, "activity_lines": {"activity_5": 2.618, "activity_10": 2.717273, "activity_20": 2.831667, "activity_30": 2.745333}, "trend_signal": 1, "fair_value": 1.895433, "relative_strength": 22.85372, "rate_of_change": 1.3704071499503465, "market_dynamics": -1.099376, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.45, "high": 2.91, "low": 2.42, "close": 2.83, "volume": 8457346}, "trend_line": 2.589667, "activity_lines": {"activity_5": 2.664, "activity_10": 2.730182, "activity_20": 2.828143, "activity_30": 2.763269}, "trend_signal": 1, "fair_value": 1.901623, "relative_strength": 35.84457, "rate_of_change": 1.4759796238244474, "market_dynamics": -1.019556, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.85, "high": 3.02, "low": 2.69, "close": 2.77, "volume": 6516861}, "trend_line": 2.621667, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.726727, "activity_20": 2.815143, "activity_30": 2.774903}, "trend_signal": 1, "fair_value": 1.907336, "relative_strength": 31.626298, "rate_of_change": 1.2356801086780667, "market_dynamics": -0.962581, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.8, "high": 3.21, "low": 2.74, "close": 2.99, "volume": 5520044}, "trend_line": 2.659667, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.766, "activity_20": 2.822048, "activity_30": 2.798667}, "trend_signal": 1, "fair_value": 1.914412, "relative_strength": 38.68445, "rate_of_change": 1.4494594469854414, "market_dynamics": -0.80142, "expectation": {"probability": 49.4038, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.98, "high": 3.49, "low": 2.98, "close": 3.45, "volume": 6912995}, "trend_line": 2.710333, "activity_lines": {"activity_5": 3.044, "activity_10": 2.889636, "activity_20": 2.873333, "activity_30": 2.849656}, "trend_signal": 1, "fair_value": 1.924383, "relative_strength": 57.277329, "rate_of_change": 1.9049753220985974, "market_dynamics": -0.38887, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.48, "high": 3.635, "low": 2.86, "close": 3.25, "volume": 32513455}, "trend_line": 2.757, "activity_lines": {"activity_5": 3.159333, "activity_10": 2.965636, "activity_20": 2.904905, "activity_30": 2.884473}, "trend_signal": 1, "fair_value": 1.932935, "relative_strength": 45.155849, "rate_of_change": 1.721817946355678, "market_dynamics": 0.001303, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.3, "high": 3.45, "low": 2.87, "close": 2.92, "volume": 12969399}, "trend_line": 2.793, "activity_lines": {"activity_5": 3.113333, "activity_10": 2.973818, "activity_20": 2.906143, "activity_30": 2.894989}, "trend_signal": 1, "fair_value": 1.939263, "relative_strength": 26.777576, "rate_of_change": 1.30576713819369, "market_dynamics": 0.157735, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.88, "high": 2.985, "low": 2.67, "close": 2.76, "volume": 13423949}, "trend_line": 2.808667, "activity_lines": {"activity_5": 3.008, "activity_10": 2.952182, "activity_20": 2.892952, "activity_30": 2.89286}, "trend_signal": 1, "fair_value": 1.95375, "relative_strength": 14.626528, "rate_of_change": 0.5609380594342875, "market_dynamics": 0.208358, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.73, "high": 3.01, "low": 2.72, "close": 2.96, "volume": 8252894}, "trend_line": 2.844667, "activity_lines": {"activity_5": 2.97, "activity_10": 2.966727, "activity_20": 2.899952, "activity_30": 2.902624}, "trend_signal": 1, "fair_value": 1.969519, "relative_strength": 20.451915, "rate_of_change": 1.2817468215349144, "market_dynamics": 0.08678, "expectation": {"probability": 47.453, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.81, "close": 2.9, "volume": 3838606}, "trend_line": 2.870667, "activity_lines": {"activity_5": 2.914, "activity_10": 2.969455, "activity_20": 2.90081, "activity_30": 2.906194}, "trend_signal": 1, "fair_value": 1.985096, "relative_strength": 15.26418, "rate_of_change": 0.9139909873458035, "market_dynamics": -0.211895, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.84, "high": 2.925, "low": 2.61, "close": 2.67, "volume": 5874753}, "trend_line": 2.894667, "activity_lines": {"activity_5": 2.818, "activity_10": 2.922, "activity_20": 2.881714, "activity_30": 2.893247}, "trend_signal": 0, "fair_value": 1.998494, "relative_strength": 6.568119, "rate_of_change": 0.8360426339941213, "market_dynamics": -0.351085, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.67, "high": 2.87, "low": 2.56, "close": 2.59, "volume": 8395137}, "trend_line": 2.913, "activity_lines": {"activity_5": 2.734, "activity_10": 2.856545, "activity_20": 2.856524, "activity_30": 2.873591}, "trend_signal": 0, "fair_value": 2.011474, "relative_strength": 2.563409, "rate_of_change": 0.6333370988787211, "market_dynamics": -0.431655, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.56, "high": 2.79, "low": 2.45, "close": 2.76, "volume": 6468067}, "trend_line": 2.92, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.826364, "activity_20": 2.847238, "activity_30": 2.86372}, "trend_signal": 0, "fair_value": 2.025, "relative_strength": 9.49409, "rate_of_change": 0.24030209406110942, "market_dynamics": -0.557393, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.74, "high": 3.07, "low": 2.74, "close": 3.0, "volume": 4395493}, "trend_line": 2.916333, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.84, "activity_20": 2.861571, "activity_30": 2.868882}, "trend_signal": 0, "fair_value": 2.040385, "relative_strength": 15.846205, "rate_of_change": -0.1255821917808249, "market_dynamics": -0.489078, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.04, "high": 3.335, "low": 3.01, "close": 3.25, "volume": 10664899}, "trend_line": 2.914333, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.898909, "activity_20": 2.899857, "activity_30": 2.890409}, "trend_signal": 0, "fair_value": 2.056378, "relative_strength": 22.074154, "rate_of_change": -0.06857927404037123, "market_dynamics": -0.196838, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.24, "high": 4.43, "low": 3.11, "close": 4.18, "volume": 27701850}, "trend_line": 2.937667, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.130545, "activity_20": 3.024714, "activity_30": 2.972065}, "trend_signal": 1, "fair_value": 2.078301, "relative_strength": 55.37876, "rate_of_change": 0.8006634794307906, "market_dynamics": 0.344098, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.2, "high": 4.77, "low": 4.165, "close": 4.66, "volume": 12346876}, "trend_line": 2.99, "activity_lines": {"activity_5": 3.902, "activity_10": 3.432545, "activity_20": 3.18881, "activity_30": 3.083183}, "trend_signal": 1, "fair_value": 2.101442, "relative_strength": 69.245625, "rate_of_change": 1.781447658975657, "market_dynamics": 0.862541, "expectation": {"probability": 48.0694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.7, "high": 4.86, "low": 4.47, "close": 4.66, "volume": 9791412}, "trend_line": 3.045333, "activity_lines": {"activity_5": 4.265333, "activity_10": 3.702909, "activity_20": 3.344429, "activity_30": 3.190925}, "trend_signal": 1, "fair_value": 2.125224, "relative_strength": 66.076208, "rate_of_change": 1.850602006688951, "market_dynamics": 1.223575, "expectation": {"probability": 49.0631, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.58, "close": 4.83, "volume": 13225048}, "trend_line": 3.110667, "activity_lines": {"activity_5": 4.558667, "activity_10": 3.969636, "activity_20": 3.507143, "activity_30": 3.306065}, "trend_signal": 1, "fair_value": 2.150224, "relative_strength": 66.383344, "rate_of_change": 2.1453811455101954, "market_dynamics": 1.454761, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.66, "high": 4.67, "low": 3.41, "close": 3.9, "volume": 65088227}, "trend_line": 3.130333, "activity_lines": {"activity_5": 4.42, "activity_10": 4.033273, "activity_20": 3.572143, "activity_30": 3.356989}, "trend_signal": 1, "fair_value": 2.167019, "relative_strength": 30.6997, "rate_of_change": 0.6322116767882889, "market_dynamics": 1.351761, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.85, "high": 4.05, "low": 3.72, "close": 4.02, "volume": 13664675}, "trend_line": 3.164667, "activity_lines": {"activity_5": 4.278, "activity_10": 4.100545, "activity_20": 3.641619, "activity_30": 3.414387}, "trend_signal": 1, "fair_value": 2.18516, "relative_strength": 35.598404, "rate_of_change": 1.0968162173161868, "market_dynamics": 1.170401, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.08, "high": 4.43, "low": 4.02, "close": 4.06, "volume": 13216071}, "trend_line": 3.215667, "activity_lines": {"activity_5": 4.16, "activity_10": 4.150545, "activity_20": 3.707571, "activity_30": 3.472151}, "trend_signal": 1, "fair_value": 2.201506, "relative_strength": 33.048949, "rate_of_change": 1.6115439633932958, "market_dynamics": 1.001321, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.03, "high": 4.22, "low": 3.91, "close": 4.05, "volume": 8128474}, "trend_line": 3.253333, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.172, "activity_20": 3.766714, "activity_30": 3.525978}, "trend_signal": 1, "fair_value": 2.218109, "relative_strength": 28.636011, "rate_of_change": 1.1713277525315962, "market_dynamics": 0.747522, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.94, "high": 3.98, "low": 3.165, "close": 3.27, "volume": 22659664}, "trend_line": 3.261333, "activity_lines": {"activity_5": 3.778, "activity_10": 4.028182, "activity_20": 3.745476, "activity_30": 3.527054}, "trend_signal": 1, "fair_value": 2.229455, "relative_strength": 4.579012, "rate_of_change": 0.2459016645391052, "market_dynamics": 0.4377, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.29, "high": 3.79, "low": 3.12, "close": 3.12, "volume": 17606182}, "trend_line": 3.271, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.852182, "activity_20": 3.708619, "activity_30": 3.517935}, "trend_signal": 1, "fair_value": 2.239455, "relative_strength": -1.139167, "rate_of_change": 0.2964125405164045, "market_dynamics": 0.134495, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.06, "high": 3.24, "low": 2.99, "close": 3.09, "volume": 14871771}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.673091, "activity_20": 3.670476, "activity_30": 3.506258}, "trend_signal": 1, "fair_value": 2.247788, "relative_strength": 0.02675, "rate_of_change": 0.2751452155304157, "market_dynamics": -0.214198, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.08, "high": 3.11, "low": 2.79, "close": 2.89, "volume": 11828142}, "trend_line": 3.280333, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.477455, "activity_20": 3.614048, "activity_30": 3.481097}, "trend_signal": 0, "fair_value": 2.255545, "relative_strength": -7.06773, "rate_of_change": 0.010152439024401244, "market_dynamics": -0.571369, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.92, "high": 3.07, "low": 2.87, "close": 3.01, "volume": 6153004}, "trend_line": 3.289, "activity_lines": {"activity_5": 3.026, "activity_10": 3.335818, "activity_20": 3.56919, "activity_30": 3.463656}, "trend_signal": 0, "fair_value": 2.264519, "relative_strength": -4.501465, "rate_of_change": 0.2642109810193044, "market_dynamics": -0.788869, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.05, "high": 3.24, "low": 2.97, "close": 3.08, "volume": 12493579}, "trend_line": 3.294667, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.236909, "activity_20": 3.52981, "activity_30": 3.450172}, "trend_signal": 0, "fair_value": 2.273301, "relative_strength": -4.434007, "rate_of_change": 0.17230161143204215, "market_dynamics": -0.900629, "expectation": {"probability": 48.7317, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.655, "close": 2.7, "volume": 9725250}, "trend_line": 3.303333, "activity_lines": {"activity_5": 2.914667, "activity_10": 3.100727, "activity_20": 3.453667, "activity_30": 3.411806}, "trend_signal": 0, "fair_value": 2.277468, "relative_strength": -17.044398, "rate_of_change": 0.2630311348612725, "market_dynamics": -1.060117, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.35, "close": 2.38, "volume": 19372109}, "trend_line": 3.3, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.928182, "activity_20": 3.348, "activity_30": 3.352237}, "trend_signal": 0, "fair_value": 2.277596, "relative_strength": -26.208902, "rate_of_change": -0.10089809292614552, "market_dynamics": -1.126039, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.31, "high": 2.69, "low": 2.16, "close": 2.33, "volume": 25133316}, "trend_line": 3.283333, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.776364, "activity_20": 3.238952, "activity_30": 3.289656}, "trend_signal": 0, "fair_value": 2.277468, "relative_strength": -27.535642, "rate_of_change": -0.5050606060606057, "market_dynamics": -1.151236, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.15, "close": 2.36, "volume": 14572305}, "trend_line": 3.269667, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.661455, "activity_20": 3.134, "activity_30": 3.230086}, "trend_signal": 0, "fair_value": 2.276442, "relative_strength": -28.16844, "rate_of_change": -0.41622339250998097, "market_dynamics": -1.253478, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.24, "close": 2.28, "volume": 7666424}, "trend_line": 3.246, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.562727, "activity_20": 3.023333, "activity_30": 3.166237}, "trend_signal": 0, "fair_value": 2.275994, "relative_strength": -29.429185, "rate_of_change": -0.7238351795458101, "market_dynamics": -1.288626, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.2, "close": 2.24, "volume": 8304470}, "trend_line": 3.205667, "activity_lines": {"activity_5": 2.296, "activity_10": 2.474727, "activity_20": 2.912286, "activity_30": 3.101333}, "trend_signal": 0, "fair_value": 2.275288, "relative_strength": -31.077181, "rate_of_change": -1.2425446703635228, "market_dynamics": -1.35346, "expectation": {"probability": 43.8828, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.01, "close": 1.17, "volume": 83521626}, "trend_line": 3.136333, "activity_lines": {"activity_5": 1.913333, "activity_10": 2.208182, "activity_20": 2.704143, "activity_30": 2.97}, "trend_signal": 0, "fair_value": 2.265481, "relative_strength": -63.393331, "rate_of_change": -2.1628572150507215, "market_dynamics": -1.376359, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.2, "high": 1.465, "low": 1.16, "close": 1.31, "volume": 32325812}, "trend_line": 3.082667, "activity_lines": {"activity_5": 1.658, "activity_10": 2.002, "activity_20": 2.523667, "activity_30": 2.852172}, "trend_signal": 0, "fair_value": 2.257596, "relative_strength": -58.716439, "rate_of_change": -1.711106569359829, "market_dynamics": -1.384604, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.34, "high": 1.8075, "low": 1.195, "close": 1.425, "volume": 22592124}, "trend_line": 3.038167, "activity_lines": {"activity_5": 1.509, "activity_10": 1.845455, "activity_20": 2.370095, "activity_30": 2.745226}, "trend_signal": 0, "fair_value": 2.252949, "relative_strength": -55.233988, "rate_of_change": -1.4435552072280193, "market_dynamics": -1.351785, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.45, "high": 1.65, "low": 1.31, "close": 1.35, "volume": 16989865}, "trend_line": 2.9845, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.704091, "activity_20": 2.224786, "activity_30": 2.636312}, "trend_signal": 0, "fair_value": 2.248269, "relative_strength": -57.133777, "rate_of_change": -1.7664269278153542, "market_dynamics": -1.305455, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.35, "high": 1.495, "low": 1.305, "close": 1.39, "volume": 12485530}, "trend_line": 2.934167, "activity_lines": {"activity_5": 1.361, "activity_10": 1.601455, "activity_20": 2.099857, "activity_30": 2.533441}, "trend_signal": 0, "fair_value": 2.244231, "relative_strength": -55.081088, "rate_of_change": -1.6864801474283861, "market_dynamics": -1.316392, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.26, "close": 1.31, "volume": 21232568}, "trend_line": 2.888833, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.508091, "activity_20": 1.979262, "activity_30": 2.428656}, "trend_signal": 0, "fair_value": 2.238397, "relative_strength": -57.306251, "rate_of_change": -1.5450381658576346, "market_dynamics": -1.261164, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.27, "high": 1.295, "low": 1.115, "close": 1.12, "volume": 10913293}, "trend_line": 2.839833, "activity_lines": {"activity_5": 1.275667, "activity_10": 1.399636, "activity_20": 1.853476, "activity_30": 2.314538}, "trend_signal": 0, "fair_value": 2.229872, "relative_strength": -62.143283, "rate_of_change": -1.6961866608419363, "market_dynamics": -1.256684, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.13, "high": 1.34, "low": 1.12, "close": 1.32, "volume": 12637766}, "trend_line": 2.791833, "activity_lines": {"activity_5": 1.276, "activity_10": 1.349545, "activity_20": 1.760738, "activity_30": 2.216484}, "trend_signal": 0, "fair_value": 2.224679, "relative_strength": -55.902319, "rate_of_change": -1.6902402359575384, "market_dynamics": -1.186748, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.33, "high": 1.49, "low": 1.295, "close": 1.46, "volume": 12410318}, "trend_line": 2.7405, "activity_lines": {"activity_5": 1.33, "activity_10": 1.343818, "activity_20": 1.694333, "activity_30": 2.130559}, "trend_signal": 0, "fair_value": 2.218462, "relative_strength": -51.111572, "rate_of_change": -1.8386844771875708, "market_dynamics": -1.012456, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.465, "high": 1.495, "low": 1.02, "close": 1.05, "volume": 39348681}, "trend_line": 2.667167, "activity_lines": {"activity_5": 1.24, "activity_10": 1.278455, "activity_20": 1.5975, "activity_30": 2.021495}, "trend_signal": 0, "fair_value": 2.204872, "relative_strength": -64.640057, "rate_of_change": -2.675898558657175, "market_dynamics": -0.825966, "expectation": {"probability": 45.0636, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.12, "high": 1.67, "low": 1.12, "close": 1.465, "volume": 43991071}, "trend_line": 2.576667, "activity_lines": {"activity_5": 1.311, "activity_10": 1.310182, "activity_20": 1.550048, "activity_30": 1.943935}, "trend_signal": 0, "fair_value": 2.192724, "relative_strength": -49.545107, "rate_of_change": -3.393113367104498, "market_dynamics": -0.416429, "expectation": {"probability": 47.7757, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.415, "high": 1.865, "low": 1.4, "close": 1.58, "volume": 23366458}, "trend_line": 2.474, "activity_lines": {"activity_5": 1.41, "activity_10": 1.357455, "activity_20": 1.521286, "activity_30": 1.879634}, "trend_signal": 0, "fair_value": 2.179583, "relative_strength": -45.606334, "rate_of_change": -3.9844884884232163, "market_dynamics": -0.075973, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.33, "close": 1.4, "volume": 20462777}, "trend_line": 2.365333, "activity_lines": {"activity_5": 1.418333, "activity_10": 1.367091, "activity_20": 1.481619, "activity_30": 1.810344}, "trend_signal": 0, "fair_value": 2.164904, "relative_strength": -51.856869, "rate_of_change": -4.39236054971706, "market_dynamics": 0.131489, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.405, "high": 2.38, "low": 1.32, "close": 1.845, "volume": 43058806}, "trend_line": 2.265833, "activity_lines": {"activity_5": 1.569667, "activity_10": 1.458091, "activity_20": 1.492, "activity_30": 1.776774}, "trend_signal": 0, "fair_value": 2.156923, "relative_strength": -35.935384, "rate_of_change": -4.2065958577502585, "market_dynamics": 0.459428, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.865, "high": 1.94, "low": 1.755, "close": 1.79, "volume": 10105755}, "trend_line": 2.1955, "activity_lines": {"activity_5": 1.677, "activity_10": 1.530091, "activity_20": 1.503024, "activity_30": 1.746075}, "trend_signal": 0, "fair_value": 2.147564, "relative_strength": -36.761114, "rate_of_change": -3.104068128586714, "market_dynamics": 0.505985, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.8, "high": 2.365, "low": 1.785, "close": 2.27, "volume": 11973037}, "trend_line": 2.137167, "activity_lines": {"activity_5": 1.895, "activity_10": 1.682091, "activity_20": 1.564095, "activity_30": 1.750882}, "trend_signal": 0, "fair_value": 2.141731, "relative_strength": -19.827536, "rate_of_change": -2.6569346390343975, "market_dynamics": 0.628737, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.36, "high": 2.74, "low": 2.13, "close": 2.39, "volume": 18770123}, "trend_line": 2.0815, "activity_lines": {"activity_5": 2.099333, "activity_10": 1.838455, "activity_20": 1.637119, "activity_30": 1.767194}, "trend_signal": 0, "fair_value": 2.135192, "relative_strength": -15.984514, "rate_of_change": -2.604709879948534, "market_dynamics": 0.825065, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.03, "close": 2.05, "volume": 8423139}, "trend_line": 2.014833, "activity_lines": {"activity_5": 2.136333, "activity_10": 1.909909, "activity_20": 1.677476, "activity_30": 1.765161}, "trend_signal": 0, "fair_value": 2.126538, "relative_strength": -26.840067, "rate_of_change": -3.2028344943550446, "market_dynamics": 0.760227, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.06, "high": 2.19, "low": 1.405, "close": 1.43, "volume": 24709237}, "trend_line": 1.9535, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.855364, "activity_20": 1.660262, "activity_30": 1.72743}, "trend_signal": 0, "fair_value": 2.113269, "relative_strength": -47.709, "rate_of_change": -3.044073627938388, "market_dynamics": 0.749356, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.36, "close": 1.435, "volume": 9013570}, "trend_line": 1.897333, "activity_lines": {"activity_5": 1.739667, "activity_10": 1.802273, "activity_20": 1.647571, "activity_30": 1.693978}, "trend_signal": 0, "fair_value": 2.094776, "relative_strength": -47.975936, "rate_of_change": -2.8751983619145163, "market_dynamics": 0.57281, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.465, "high": 1.67, "low": 1.435, "close": 1.485, "volume": 13523935}, "trend_line": 1.843833, "activity_lines": {"activity_5": 1.596333, "activity_10": 1.751273, "activity_20": 1.643476, "activity_30": 1.667376}, "trend_signal": 0, "fair_value": 2.079295, "relative_strength": -45.324503, "rate_of_change": -2.8197475087398933, "market_dynamics": 0.371182, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.445, "high": 1.455, "low": 1.15, "close": 1.18, "volume": 14534830}, "trend_line": 1.786833, "activity_lines": {"activity_5": 1.403667, "activity_10": 1.644455, "activity_20": 1.608833, "activity_30": 1.624548}, "trend_signal": 0, "fair_value": 2.063462, "relative_strength": -56.218822, "rate_of_change": -3.0913862589507923, "market_dynamics": 0.154932, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.18, "high": 1.295, "low": 1.12, "close": 1.205, "volume": 12918085}, "trend_line": 1.726667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.549455, "activity_20": 1.57719, "activity_30": 1.587011}, "trend_signal": 0, "fair_value": 2.051955, "relative_strength": -54.656055, "rate_of_change": -3.367186524985824, "market_dynamics": -0.050634, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.215, "high": 1.345, "low": 1.195, "close": 1.305, "volume": 11850038}, "trend_line": 1.6675, "activity_lines": {"activity_5": 1.286, "activity_10": 1.476182, "activity_20": 1.556119, "activity_30": 1.559806}, "trend_signal": 0, "fair_value": 2.037756, "relative_strength": -50.038675, "rate_of_change": -3.4266595701429385, "market_dynamics": -0.132894, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.305, "high": 1.305, "low": 1.11, "close": 1.12, "volume": 16755428}, "trend_line": 1.614833, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.379091, "activity_20": 1.517643, "activity_30": 1.524484}, "trend_signal": 0, "fair_value": 2.02109, "relative_strength": -55.829948, "rate_of_change": -3.1584407796101965, "market_dynamics": -0.287058, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.135, "high": 1.375, "low": 1.125, "close": 1.335, "volume": 12479106}, "trend_line": 1.58, "activity_lines": {"activity_5": 1.244, "activity_10": 1.333273, "activity_20": 1.500929, "activity_30": 1.50643}, "trend_signal": 0, "fair_value": 2.006571, "relative_strength": -45.064464, "rate_of_change": -2.1570651578212665, "market_dynamics": -0.327608, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.34, "high": 1.495, "low": 1.34, "close": 1.445, "volume": 7744699}, "trend_line": 1.5505, "activity_lines": {"activity_5": 1.316, "activity_10": 1.324455, "activity_20": 1.494571, "activity_30": 1.49772}, "trend_signal": 0, "fair_value": 1.993013, "relative_strength": -41.161917, "rate_of_change": -1.8670886075949418, "market_dynamics": -0.333905, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.445, "high": 1.645, "low": 1.445, "close": 1.6, "volume": 8471636}, "trend_line": 1.525167, "activity_lines": {"activity_5": 1.422, "activity_10": 1.361, "activity_20": 1.501429, "activity_30": 1.500914}, "trend_signal": 0, "fair_value": 1.983077, "relative_strength": -34.067824, "rate_of_change": -1.63386004514673, "market_dynamics": -0.353994, "expectation": {"probability": 50.8027, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.3, "close": 1.34, "volume": 11636852}, "trend_line": 1.493833, "activity_lines": {"activity_5": 1.415, "activity_10": 1.358455, "activity_20": 1.48219, "activity_30": 1.488968}, "trend_signal": 0, "fair_value": 1.970513, "relative_strength": -44.403777, "rate_of_change": -2.05446354399223, "market_dynamics": -0.335568, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.26, "close": 1.36, "volume": 9232321}, "trend_line": 1.4645, "activity_lines": {"activity_5": 1.412333, "activity_10": 1.361182, "activity_20": 1.465429, "activity_30": 1.480333}, "trend_signal": 0, "fair_value": 1.958974, "relative_strength": -42.897689, "rate_of_change": -1.963606373670956, "market_dynamics": -0.387573, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.385, "high": 1.405, "low": 1.24, "close": 1.29, "volume": 10834177}, "trend_line": 1.4685, "activity_lines": {"activity_5": 1.370333, "activity_10": 1.352545, "activity_20": 1.440524, "activity_30": 1.469075}, "trend_signal": 0, "fair_value": 1.949231, "relative_strength": -45.581499, "rate_of_change": 0.27313076135199754, "market_dynamics": -0.436844, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.28, "high": 1.4625, "low": 1.245, "close": 1.45, "volume": 9719688}, "trend_line": 1.473167, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.376545, "activity_20": 1.43169, "activity_30": 1.467882}, "trend_signal": 0, "fair_value": 1.943526, "relative_strength": -38.661411, "rate_of_change": 0.3178072863466106, "market_dynamics": -0.391242, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.4, "high": 1.405, "low": 1.1625, "close": 1.21, "volume": 21056723}, "trend_line": 1.466, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.352, "activity_20": 1.400619, "activity_30": 1.450903}, "trend_signal": 0, "fair_value": 1.934295, "relative_strength": -47.205604, "rate_of_change": -0.48650288799572106, "market_dynamics": -0.237213, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.125, "close": 1.19, "volume": 15736399}, "trend_line": 1.460667, "activity_lines": {"activity_5": 1.272, "activity_10": 1.323727, "activity_20": 1.368548, "activity_30": 1.433097}, "trend_signal": 0, "fair_value": 1.925064, "relative_strength": -46.556067, "rate_of_change": -0.36377899045020684, "market_dynamics": -0.055494, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.175, "high": 1.26, "low": 1.16, "close": 1.19, "volume": 13795654}, "trend_line": 1.454, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.297545, "activity_20": 1.339595, "activity_30": 1.415634}, "trend_signal": 0, "fair_value": 1.919295, "relative_strength": -42.917176, "rate_of_change": -0.45643531345611144, "market_dynamics": 0.121288, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.025, "close": 1.06, "volume": 28381763}, "trend_line": 1.445667, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.246455, "activity_20": 1.301119, "activity_30": 1.390215}, "trend_signal": 0, "fair_value": 1.913397, "relative_strength": -46.355275, "rate_of_change": -0.5731086657496509, "market_dynamics": 0.249172, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.085, "high": 1.105, "low": 0.97, "close": 0.97, "volume": 15221466}, "trend_line": 1.440667, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.184, "activity_20": 1.259833, "activity_30": 1.359527}, "trend_signal": 0, "fair_value": 1.909551, "relative_strength": -47.9737, "rate_of_change": -0.34586111462737373, "market_dynamics": 0.077729, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.975, "high": 0.98, "low": 0.875, "close": 0.915, "volume": 15117869}, "trend_line": 1.427167, "activity_lines": {"activity_5": 1.013667, "activity_10": 1.120182, "activity_20": 1.220071, "activity_30": 1.325613}, "trend_signal": 0, "fair_value": 1.905, "relative_strength": -48.198165, "rate_of_change": -0.9370659562549739, "market_dynamics": -0.167144, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.935, "high": 0.98, "low": 0.89, "close": 0.91, "volume": 10991875}, "trend_line": 1.408833, "activity_lines": {"activity_5": 0.962, "activity_10": 1.067909, "activity_20": 1.185238, "activity_30": 1.292247}, "trend_signal": 0, "fair_value": 1.9025, "relative_strength": -47.587946, "rate_of_change": -1.2846429324669133, "market_dynamics": -0.444244, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.925, "high": 0.93, "low": 0.855, "close": 0.87, "volume": 10649742}, "trend_line": 1.402833, "activity_lines": {"activity_5": 0.915667, "activity_10": 1.016182, "activity_20": 1.149071, "activity_30": 1.257484}, "trend_signal": 0, "fair_value": 1.900897, "relative_strength": -48.379269, "rate_of_change": -0.42588440219671214, "market_dynamics": -0.88094, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.6, "close": 0.625, "volume": 26732665}, "trend_line": 1.374833, "activity_lines": {"activity_5": 0.809, "activity_10": 0.928818, "activity_20": 1.092262, "activity_30": 1.207301}, "trend_signal": 0, "fair_value": 1.898045, "relative_strength": -60.166098, "rate_of_change": -1.9959610302865718, "market_dynamics": -1.104659, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.59, "high": 0.75, "low": 0.56, "close": 0.69, "volume": 20745820}, "trend_line": 1.345167, "activity_lines": {"activity_5": 0.753, "activity_10": 0.865364, "activity_20": 1.045738, "activity_30": 1.163118}, "trend_signal": 0, "fair_value": 1.89641, "relative_strength": -54.575885, "rate_of_change": -2.157789346051482, "market_dynamics": -1.243023, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.69, "high": 0.745, "low": 0.655, "close": 0.7, "volume": 11700794}, "trend_line": 1.321833, "activity_lines": {"activity_5": 0.719, "activity_10": 0.817545, "activity_20": 1.0025, "activity_30": 1.121495}, "trend_signal": 0, "fair_value": 1.895577, "relative_strength": -53.499681, "rate_of_change": -1.734654507581584, "market_dynamics": -1.373198, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.45, "close": 0.475, "volume": 34894268}, "trend_line": 1.276167, "activity_lines": {"activity_5": 0.624333, "activity_10": 0.738091, "activity_20": 0.940238, "activity_30": 1.06686}, "trend_signal": 0, "fair_value": 1.894391, "relative_strength": -68.008108, "rate_of_change": -3.4547480657541443, "market_dynamics": -1.332304, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.465, "high": 0.515, "low": 0.42, "close": 0.46, "volume": 33580416}, "trend_line": 1.231833, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.668909, "activity_20": 0.8805, "activity_30": 1.014204}, "trend_signal": 0, "fair_value": 1.894038, "relative_strength": -68.947558, "rate_of_change": -3.4739967418057427, "market_dynamics": -1.306334, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.425, "close": 0.455, "volume": 20004517}, "trend_line": 1.171333, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.612091, "activity_20": 0.823429, "activity_30": 0.964086}, "trend_signal": 0, "fair_value": 1.89359, "relative_strength": -68.092023, "rate_of_change": -4.911380032845361, "market_dynamics": -1.350001, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.465, "high": 0.61, "low": 0.4525, "close": 0.55, "volume": 51993024}, "trend_line": 1.11, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.583545, "activity_20": 0.779595, "activity_30": 0.924}, "trend_signal": 0, "fair_value": 1.89359, "relative_strength": -60.731175, "rate_of_change": -5.2361710973736635, "market_dynamics": -1.183782, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.44, "close": 0.44, "volume": 28175790}, "trend_line": 1.056333, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.542636, "activity_20": 0.729548, "activity_30": 0.880774}, "trend_signal": 0, "fair_value": 1.89266, "relative_strength": -67.704782, "rate_of_change": -4.834864864864876, "market_dynamics": -1.181622, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.395, "close": 0.395, "volume": 33321105}, "trend_line": 1.021833, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.502182, "activity_20": 0.680738, "activity_30": 0.838108}, "trend_signal": 0, "fair_value": 1.891474, "relative_strength": -70.367161, "rate_of_change": -3.2660155462339975, "market_dynamics": -1.158626, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.395, "high": 0.45, "low": 0.375, "close": 0.425, "volume": 24745284}, "trend_line": 0.988167, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.476545, "activity_20": 0.639286, "activity_30": 0.799602}, "trend_signal": 0, "fair_value": 1.891571, "relative_strength": -67.427555, "rate_of_change": -3.2946675239496055, "market_dynamics": -1.027415, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.42, "high": 0.49, "low": 0.25, "close": 0.255, "volume": 107822952}, "trend_line": 0.947167, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.428091, "activity_20": 0.586095, "activity_30": 0.752301}, "trend_signal": 0, "fair_value": 1.890769, "relative_strength": -79.85824, "rate_of_change": -4.149096255997218, "market_dynamics": -1.009176, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.25, "high": 0.33, "low": 0.25, "close": 0.325, "volume": 50476881}, "trend_line": 0.918667, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.399091, "activity_20": 0.5445, "activity_30": 0.712161}, "trend_signal": 0, "fair_value": 1.889647, "relative_strength": -73.340397, "rate_of_change": -3.0089730744419905, "market_dynamics": -0.848268, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.315, "high": 0.375, "low": 0.29, "close": 0.365, "volume": 31021975}, "trend_line": 0.890667, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.384, "activity_20": 0.512071, "activity_30": 0.676441}, "trend_signal": 0, "fair_value": 1.889551, "relative_strength": -69.651016, "rate_of_change": -3.0478943948133574, "market_dynamics": -0.631248, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.33, "close": 0.345, "volume": 27516145}, "trend_line": 0.858667, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.371364, "activity_20": 0.481762, "activity_30": 0.641237}, "trend_signal": 0, "fair_value": 1.889199, "relative_strength": -71.1091, "rate_of_change": -3.592813026641835, "market_dynamics": -0.389983, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.325, "close": 0.335, "volume": 12868148}, "trend_line": 0.8325, "activity_lines": {"activity_5": 0.337, "activity_10": 0.359273, "activity_20": 0.454524, "activity_30": 0.607452}, "trend_signal": 0, "fair_value": 1.88891, "relative_strength": -71.3153, "rate_of_change": -3.047397885326901, "market_dynamics": -0.206568, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.31, "close": 0.335, "volume": 13090896}, "trend_line": 0.799167, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.349455, "activity_20": 0.431357, "activity_30": 0.575355}, "trend_signal": 0, "fair_value": 1.88766, "relative_strength": -71.365027, "rate_of_change": -4.003963963963971, "market_dynamics": -0.07161, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.32, "close": 0.34, "volume": 9267856}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.34, "activity_10": 0.342727, "activity_20": 0.412119, "activity_30": 0.545731}, "trend_signal": 0, "fair_value": 1.885705, "relative_strength": -70.047386, "rate_of_change": -4.6090491724508045, "market_dynamics": 0.002278, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.25, "close": 0.275, "volume": 36097888}, "trend_line": 0.718167, "activity_lines": {"activity_5": 0.317, "activity_10": 0.328, "activity_20": 0.38969, "activity_30": 0.51429}, "trend_signal": 0, "fair_value": 1.883237, "relative_strength": -75.276475, "rate_of_change": -5.7935311733848645, "market_dynamics": 0.103575, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.27, "close": 0.305, "volume": 15694209}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.321727, "activity_20": 0.373167, "activity_30": 0.487634}, "trend_signal": 0, "fair_value": 1.878942, "relative_strength": -72.582043, "rate_of_change": -4.803896586727039, "market_dynamics": 0.180027, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.28, "close": 0.305, "volume": 11876099}, "trend_line": 0.6485, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.317091, "activity_20": 0.359524, "activity_30": 0.463204}, "trend_signal": 0, "fair_value": 1.875032, "relative_strength": -72.433587, "rate_of_change": -5.143878525656505, "market_dynamics": 0.263633, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.31, "high": 0.3125, "low": 0.27, "close": 0.28, "volume": 11743381}, "trend_line": 0.614833, "activity_lines": {"activity_5": 0.295, "activity_10": 0.310091, "activity_20": 0.34619, "activity_30": 0.43943}, "trend_signal": 0, "fair_value": 1.870705, "relative_strength": -74.169505, "rate_of_change": -5.191518889745567, "market_dynamics": 0.266137, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.285, "high": 0.36, "low": 0.27, "close": 0.315, "volume": 35869326}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.309, "activity_20": 0.337833, "activity_30": 0.420086}, "trend_signal": 0, "fair_value": 1.868045, "relative_strength": -70.515155, "rate_of_change": -6.153378234414875, "market_dynamics": 0.37172, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.315, "high": 0.385, "low": 0.28, "close": 0.345, "volume": 47111548}, "trend_line": 0.548167, "activity_lines": {"activity_5": 0.316, "activity_10": 0.313545, "activity_20": 0.334119, "activity_30": 0.405118}, "trend_signal": 0, "fair_value": 1.864519, "relative_strength": -66.558716, "rate_of_change": -4.9970537261698444, "market_dynamics": 0.56933, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.345, "high": 0.48, "low": 0.34, "close": 0.39, "volume": 45600790}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.326636, "activity_20": 0.336381, "activity_30": 0.394914}, "trend_signal": 0, "fair_value": 1.860609, "relative_strength": -61.200671, "rate_of_change": -4.864758367431823, "market_dynamics": 0.80164, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.385, "high": 0.56, "low": 0.38, "close": 0.53, "volume": 57033567}, "trend_line": 0.4995, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.364364, "activity_20": 0.352381, "activity_30": 0.395462}, "trend_signal": 0, "fair_value": 1.858878, "relative_strength": -45.709399, "rate_of_change": -4.218600191754548, "market_dynamics": 1.221459, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.535, "high": 0.74, "low": 0.5, "close": 0.725, "volume": 52006884}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.528, "activity_10": 0.434, "activity_20": 0.386619, "activity_30": 0.410011}, "trend_signal": 0, "fair_value": 1.85875, "relative_strength": -23.986907, "rate_of_change": -2.235635635635632, "market_dynamics": 1.472841, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.6, "close": 0.77, "volume": 44390229}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.631, "activity_10": 0.504727, "activity_20": 0.423857, "activity_30": 0.428183}, "trend_signal": 0, "fair_value": 1.857885, "relative_strength": -19.143589, "rate_of_change": -1.3650521263154456, "market_dynamics": 1.617145, "expectation": {"probability": 48.4684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.79, "high": 0.885, "low": 0.7275, "close": 0.775, "volume": 38454707}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.568545, "activity_20": 0.460524, "activity_30": 0.447108}, "trend_signal": 0, "fair_value": 1.854359, "relative_strength": -15.440943, "rate_of_change": -0.9689266651026606, "market_dynamics": 1.698555, "expectation": {"probability": 48.7154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.745, "high": 0.815, "low": 0.645, "close": 0.645, "volume": 25156394}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.707667, "activity_10": 0.599636, "activity_20": 0.483214, "activity_30": 0.457946}, "trend_signal": 0, "fair_value": 1.850353, "relative_strength": -26.936662, "rate_of_change": -1.851781970649891, "market_dynamics": 1.572743, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.65, "high": 0.78, "low": 0.625, "close": 0.695, "volume": 24825277}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.709667, "activity_10": 0.633636, "activity_20": 0.509476, "activity_30": 0.472581}, "trend_signal": 1, "fair_value": 1.844135, "relative_strength": -18.731139, "rate_of_change": -1.2461365282046803, "market_dynamics": 1.447768, "expectation": {"probability": 46.45, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.695, "high": 0.785, "low": 0.685, "close": 0.69, "volume": 21220840}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.699, "activity_10": 0.659636, "activity_20": 0.533976, "activity_30": 0.487269}, "trend_signal": 1, "fair_value": 1.837179, "relative_strength": -16.4012, "rate_of_change": 0.4687097827756249, "market_dynamics": 1.300737, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.695, "high": 0.71, "low": 0.54, "close": 0.54, "volume": 14451879}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.650909, "activity_20": 0.542119, "activity_30": 0.49214}, "trend_signal": 1, "fair_value": 1.82984, "relative_strength": -32.17391, "rate_of_change": -1.076426264800862, "market_dynamics": 1.043075, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.58, "high": 0.645, "low": 0.575, "close": 0.585, "volume": 10965378}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.646273, "activity_20": 0.553524, "activity_30": 0.500237}, "trend_signal": 1, "fair_value": 1.824135, "relative_strength": -23.566184, "rate_of_change": -0.8341675734494082, "market_dynamics": 0.867711, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.54, "close": 0.615, "volume": 11506855}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.642727, "activity_20": 0.566738, "activity_30": 0.510516}, "trend_signal": 1, "fair_value": 1.819103, "relative_strength": -16.339918, "rate_of_change": 1.0239933986880778, "market_dynamics": 0.679694, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.62, "high": 0.8, "low": 0.585, "close": 0.765, "volume": 11997425}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.654, "activity_10": 0.662364, "activity_20": 0.592952, "activity_30": 0.530172}, "trend_signal": 1, "fair_value": 1.814647, "relative_strength": 2.901936, "rate_of_change": 2.2086185435326127, "market_dynamics": 0.61855, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.77, "high": 0.915, "low": 0.665, "close": 0.88, "volume": 19225800}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.734333, "activity_10": 0.698636, "activity_20": 0.628071, "activity_30": 0.556591}, "trend_signal": 1, "fair_value": 1.810128, "relative_strength": 19.502622, "rate_of_change": 3.011052072263558, "market_dynamics": 0.754788, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.89, "high": 0.955, "low": 0.865, "close": 0.9, "volume": 14138353}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.735727, "activity_20": 0.6625, "activity_30": 0.583387}, "trend_signal": 1, "fair_value": 1.806987, "relative_strength": 22.206207, "rate_of_change": 2.4070134752314494, "market_dynamics": 0.872427, "expectation": {"probability": 51.5104, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.875, "high": 0.9575, "low": 0.85, "close": 0.875, "volume": 12920467}, "trend_line": 0.510833, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.765909, "activity_20": 0.691881, "activity_30": 0.607817}, "trend_signal": 1, "fair_value": 1.804263, "relative_strength": 21.625299, "rate_of_change": 2.921425736350385, "market_dynamics": 0.955508, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.88, "high": 0.955, "low": 0.875, "close": 0.93, "volume": 5616561}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.891667, "activity_10": 0.804273, "activity_20": 0.723643, "activity_30": 0.63486}, "trend_signal": 1, "fair_value": 1.802051, "relative_strength": 29.233976, "rate_of_change": 3.4911605162548263, "market_dynamics": 0.945403, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.855, "close": 0.92, "volume": 6417037}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.908333, "activity_10": 0.835636, "activity_20": 0.751476, "activity_30": 0.660108}, "trend_signal": 1, "fair_value": 1.799038, "relative_strength": 31.072448, "rate_of_change": 3.1210573007204836, "market_dynamics": 0.818065, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.925, "high": 0.945, "low": 0.795, "close": 0.8, "volume": 10555465}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.841091, "activity_20": 0.764952, "activity_30": 0.676548}, "trend_signal": 1, "fair_value": 1.793397, "relative_strength": 16.043498, "rate_of_change": 3.332189952803456, "market_dynamics": 0.57702, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.785, "high": 0.83, "low": 0.7725, "close": 0.8, "volume": 7273983}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.846333, "activity_10": 0.844545, "activity_20": 0.775952, "activity_30": 0.691817}, "trend_signal": 1, "fair_value": 1.787917, "relative_strength": 15.694494, "rate_of_change": 2.8107708939472773, "market_dynamics": 0.337492, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.615, "close": 0.62, "volume": 15083774}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.810545, "activity_20": 0.7675, "activity_30": 0.694452}, "trend_signal": 1, "fair_value": 1.780545, "relative_strength": -7.992622, "rate_of_change": 1.4676250546042962, "market_dynamics": 0.018544, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.535, "close": 0.54, "volume": 7283984}, "trend_line": 0.594167, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.761364, "activity_20": 0.750119, "activity_30": 0.691376}, "trend_signal": 1, "fair_value": 1.771186, "relative_strength": -17.675748, "rate_of_change": 1.10606857284822, "market_dynamics": -0.407874, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.475, "close": 0.5, "volume": 11352881}, "trend_line": 0.599667, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.706273, "activity_20": 0.728214, "activity_30": 0.685301}, "trend_signal": 0, "fair_value": 1.763494, "relative_strength": -20.621539, "rate_of_change": 0.9256656798509425, "market_dynamics": -0.684867, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.515, "high": 0.565, "low": 0.48, "close": 0.485, "volume": 9134986}, "trend_line": 0.604667, "activity_lines": {"activity_5": 0.539, "activity_10": 0.653273, "activity_20": 0.705024, "activity_30": 0.677903}, "trend_signal": 0, "fair_value": 1.756635, "relative_strength": -23.073329, "rate_of_change": 0.8337960901633749, "market_dynamics": -0.902006, "expectation": {"probability": 47.4669, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.415, "close": 0.435, "volume": 7090821}, "trend_line": 0.607833, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.598364, "activity_20": 0.678214, "activity_30": 0.666957}, "trend_signal": 0, "fair_value": 1.749295, "relative_strength": -30.440736, "rate_of_change": 0.5235939781731105, "market_dynamics": -1.082859, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.31, "close": 0.325, "volume": 22416788}, "trend_line": 0.6095, "activity_lines": {"activity_5": 0.424, "activity_10": 0.531909, "activity_20": 0.642524, "activity_30": 0.64871}, "trend_signal": 0, "fair_value": 1.740929, "relative_strength": -47.303764, "rate_of_change": 0.27425296092842694, "market_dynamics": -1.050225, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.28, "close": 0.3, "volume": 16758502}, "trend_line": 0.609333, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.470909, "activity_20": 0.606595, "activity_30": 0.628742}, "trend_signal": 0, "fair_value": 1.733141, "relative_strength": -48.135763, "rate_of_change": -0.027399507793277805, "market_dynamics": -1.089834, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 16256553}, "trend_line": 0.6085, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.417727, "activity_20": 0.570405, "activity_30": 0.607495}, "trend_signal": 0, "fair_value": 1.725994, "relative_strength": -49.004382, "rate_of_change": -0.1367068581547319, "market_dynamics": -1.152773, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.255, "close": 0.255, "volume": 6477441}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.371636, "activity_20": 0.53381, "activity_30": 0.584688}, "trend_signal": 0, "fair_value": 1.718686, "relative_strength": -51.275435, "rate_of_change": -0.13689400164339913, "market_dynamics": -1.220455, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.225, "close": 0.23, "volume": 7977565}, "trend_line": 0.604833, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.330909, "activity_20": 0.496905, "activity_30": 0.560323}, "trend_signal": 0, "fair_value": 1.710897, "relative_strength": -55.372765, "rate_of_change": -0.4663738527845026, "market_dynamics": -1.336, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.215, "close": 0.23, "volume": 6290445}, "trend_line": 0.601, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.300545, "activity_20": 0.461476, "activity_30": 0.53614}, "trend_signal": 0, "fair_value": 1.701474, "relative_strength": -54.917854, "rate_of_change": -0.6337286490651098, "market_dynamics": -1.412372, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.225, "close": 0.25, "volume": 6464535}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.280909, "activity_20": 0.429643, "activity_30": 0.513495}, "trend_signal": 0, "fair_value": 1.691474, "relative_strength": -52.116447, "rate_of_change": -0.7765391014975003, "market_dynamics": -1.479104, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.245, "high": 0.285, "low": 0.235, "close": 0.27, "volume": 9444163}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.270182, "activity_20": 0.401452, "activity_30": 0.492441}, "trend_signal": 0, "fair_value": 1.681346, "relative_strength": -47.17182, "rate_of_change": -1.4532148983873023, "market_dynamics": -1.432974, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.24, "close": 0.245, "volume": 5559235}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.259091, "activity_20": 0.373238, "activity_30": 0.470333}, "trend_signal": 0, "fair_value": 1.670545, "relative_strength": -50.661224, "rate_of_change": -2.7226303331648727, "market_dynamics": -1.441007, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.225, "close": 0.23, "volume": 5822898}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.249636, "activity_20": 0.346619, "activity_30": 0.44829}, "trend_signal": 0, "fair_value": 1.66016, "relative_strength": -52.908539, "rate_of_change": -3.1486862106785964, "market_dynamics": -1.36494, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 3826833}, "trend_line": 0.535167, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.242091, "activity_20": 0.322238, "activity_30": 0.426763}, "trend_signal": 0, "fair_value": 1.649776, "relative_strength": -54.56079, "rate_of_change": -3.341358614474056, "market_dynamics": -1.244113, "expectation": {"probability": 42.994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.195, "close": 0.195, "volume": 6013750}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.231909, "activity_20": 0.298595, "activity_30": 0.404817}, "trend_signal": 0, "fair_value": 1.636346, "relative_strength": -58.570808, "rate_of_change": -2.8028634052547905, "market_dynamics": -1.110275, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.175, "volume": 8591291}, "trend_line": 0.502833, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.22, "activity_20": 0.276548, "activity_30": 0.382548}, "trend_signal": 0, "fair_value": 1.625417, "relative_strength": -62.503933, "rate_of_change": -3.3323913281696207, "market_dynamics": -0.856797, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.245, "low": 0.175, "close": 0.235, "volume": 14965470}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.220909, "activity_20": 0.263762, "activity_30": 0.365269}, "trend_signal": 0, "fair_value": 1.613333, "relative_strength": -49.721699, "rate_of_change": -3.016110716679287, "market_dynamics": -0.459535, "expectation": {"probability": 43.9922, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/35c585b0-cb24-4fe9-8ee4-4bf506ad5945/", "share_image": "https://sharemaestro.com/terminal/35c585b0-cb24-4fe9-8ee4-4bf506ad5945/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}