{"ticker": {"uuid": "35c6d0e9-fc43-489b-a84b-c38149b03494", "symbol": "PAXS", "name": "PIMCO Access Income Fund", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAXS rose 2.02%, moving from 14.16 to 14.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.49 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 61.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.45"}, {"label": "12-Week Change", "value": "2.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.49"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.14, "high": 14.45, "low": 14.06, "close": 14.45, "volume": 786943}, "trend_line": 14.63624, "activity_lines": {"activity_5": 14.2398, "activity_10": 14.293976, "activity_20": 14.351485, "activity_30": 14.489591}, "trend_signal": 0, "fair_value": 12.960508, "relative_strength": -12.49112, "rate_of_change": -0.10451451801729839, "market_dynamics": -0.452923, "expectation": {"probability": 61.8421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.281911, "high": 10.509293, "low": 10.181508, "close": 10.2677, "volume": 477539}, "trend_line": 10.246777, "activity_lines": {"activity_5": 10.088873, "activity_10": 10.057291, "activity_20": 10.095143, "activity_30": 10.169843}, "trend_signal": 0, "fair_value": 10.346372, "relative_strength": -7.110949, "rate_of_change": 0.06161828361928366, "market_dynamics": -0.524491, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.274806, "high": 10.393684, "low": 10.111375, "close": 10.2677, "volume": 546416}, "trend_line": 10.260143, "activity_lines": {"activity_5": 10.170813, "activity_10": 10.092595, "activity_20": 10.103272, "activity_30": 10.171193}, "trend_signal": 0, "fair_value": 10.345279, "relative_strength": -9.258083, "rate_of_change": 0.1304410157457271, "market_dynamics": -0.177681, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.225109, "high": 10.367152, "low": 10.111417, "close": 10.3388, "volume": 701852}, "trend_line": 10.252357, "activity_lines": {"activity_5": 10.253507, "activity_10": 10.14118, "activity_20": 10.120029, "activity_30": 10.176267}, "trend_signal": 0, "fair_value": 10.34519, "relative_strength": -7.242792, "rate_of_change": -0.07588588190241993, "market_dynamics": 0.322684, "expectation": {"probability": 42.4641, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.338786, "high": 10.537746, "low": 10.267729, "close": 10.4809, "volume": 621600}, "trend_line": 10.245243, "activity_lines": {"activity_5": 10.353067, "activity_10": 10.214018, "activity_20": 10.151227, "activity_30": 10.191012}, "trend_signal": 0, "fair_value": 10.347024, "relative_strength": -7.929417, "rate_of_change": -0.06938892198154649, "market_dynamics": 0.644431, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.523477, "high": 10.615851, "low": 10.431104, "close": 10.5519, "volume": 552870}, "trend_line": 10.247353, "activity_lines": {"activity_5": 10.433507, "activity_10": 10.290536, "activity_20": 10.189287, "activity_30": 10.210796}, "trend_signal": 0, "fair_value": 10.349756, "relative_strength": -6.241821, "rate_of_change": 0.020594923907613086, "market_dynamics": 0.840719, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.659046, "high": 10.752357, "low": 10.336044, "close": 10.3504, "volume": 663438}, "trend_line": 10.249867, "activity_lines": {"activity_5": 10.423173, "activity_10": 10.320531, "activity_20": 10.207464, "activity_30": 10.217445}, "trend_signal": 0, "fair_value": 10.349764, "relative_strength": -10.120972, "rate_of_change": 0.024533164808508916, "market_dynamics": 0.870629, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.336011, "high": 10.6949, "low": 10.285766, "close": 10.6949, "volume": 739339}, "trend_line": 10.258513, "activity_lines": {"activity_5": 10.52216, "activity_10": 10.408711, "activity_20": 10.259043, "activity_30": 10.246156}, "trend_signal": 0, "fair_value": 10.354247, "relative_strength": -7.561812, "rate_of_change": 0.08435231403490989, "market_dynamics": 0.944902, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.615933, "high": 10.687711, "low": 10.515444, "close": 10.659, "volume": 549307}, "trend_line": 10.284023, "activity_lines": {"activity_5": 10.5807, "activity_10": 10.476338, "activity_20": 10.306283, "activity_30": 10.271994}, "trend_signal": 0, "fair_value": 10.358154, "relative_strength": -8.640157, "rate_of_change": 0.24867151798704948, "market_dynamics": 0.93339, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.694922, "high": 10.802589, "low": 10.522655, "close": 10.7667, "volume": 1127728}, "trend_line": 10.302197, "activity_lines": {"activity_5": 10.653793, "activity_10": 10.549407, "activity_20": 10.360206, "activity_30": 10.303135}, "trend_signal": 1, "fair_value": 10.363325, "relative_strength": -5.56249, "rate_of_change": 0.1767207249536503, "market_dynamics": 1.114271, "expectation": {"probability": 40.4896, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.875456, "high": 10.933459, "low": 10.679336, "close": 10.7232, "volume": 776706}, "trend_line": 10.305507, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.597702, "activity_20": 10.405044, "activity_30": 10.330296}, "trend_signal": 1, "fair_value": 10.367824, "relative_strength": -5.66365, "rate_of_change": 0.03212906916845807, "market_dynamics": 1.259689, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.723166, "high": 10.723166, "low": 10.266398, "close": 10.3099, "volume": 708531}, "trend_line": 10.293013, "activity_lines": {"activity_5": 10.583687, "activity_10": 10.561298, "activity_20": 10.406935, "activity_30": 10.33058}, "trend_signal": 1, "fair_value": 10.367109, "relative_strength": -7.313344, "rate_of_change": -0.12123615072989835, "market_dynamics": 1.04119, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.353492, "high": 10.549252, "low": 10.150483, "close": 10.513, "volume": 875708}, "trend_line": 10.28819, "activity_lines": {"activity_5": 10.54444, "activity_10": 10.561055, "activity_20": 10.427799, "activity_30": 10.344772}, "trend_signal": 1, "fair_value": 10.368888, "relative_strength": -6.095325, "rate_of_change": -0.04685702816075353, "market_dynamics": 1.004239, "expectation": {"probability": 38.6513, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.512987, "high": 10.882754, "low": 10.512987, "close": 10.7885, "volume": 879933}, "trend_line": 10.296827, "activity_lines": {"activity_5": 10.609153, "activity_10": 10.606442, "activity_20": 10.473825, "activity_30": 10.37705}, "trend_signal": 1, "fair_value": 10.373943, "relative_strength": -5.794888, "rate_of_change": 0.08395062688383698, "market_dynamics": 0.960743, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.944537, "high": 10.998381, "low": 10.5343, "close": 10.5343, "volume": 598250}, "trend_line": 10.297907, "activity_lines": {"activity_5": 10.5805, "activity_10": 10.597435, "activity_20": 10.493085, "activity_30": 10.392371}, "trend_signal": 1, "fair_value": 10.375852, "relative_strength": -6.642354, "rate_of_change": 0.010488668013942255, "market_dynamics": 0.67275, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.526938, "high": 10.548915, "low": 10.299844, "close": 10.3731, "volume": 657035}, "trend_line": 10.296793, "activity_lines": {"activity_5": 10.513607, "activity_10": 10.558147, "activity_20": 10.494322, "activity_30": 10.397222}, "trend_signal": 1, "fair_value": 10.37582, "relative_strength": -7.668786, "rate_of_change": -0.010817732185784641, "market_dynamics": 0.480154, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.358426, "high": 10.426554, "low": 10.211913, "close": 10.3511, "volume": 701687}, "trend_line": 10.292673, "activity_lines": {"activity_5": 10.46272, "activity_10": 10.518111, "activity_20": 10.491725, "activity_30": 10.400726}, "trend_signal": 1, "fair_value": 10.375533, "relative_strength": -4.842904, "rate_of_change": -0.04001245824790854, "market_dynamics": 0.146632, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.28521, "high": 10.395095, "low": 9.933579, "close": 10.168, "volume": 997502}, "trend_line": 10.281543, "activity_lines": {"activity_5": 10.348053, "activity_10": 10.444771, "activity_20": 10.470521, "activity_30": 10.392683}, "trend_signal": 1, "fair_value": 10.373147, "relative_strength": -5.553754, "rate_of_change": -0.10813517538156917, "market_dynamics": -0.296934, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.204582, "high": 10.299815, "low": 9.977488, "close": 10.124, "volume": 921316}, "trend_line": 10.288737, "activity_lines": {"activity_5": 10.24172, "activity_10": 10.373011, "activity_20": 10.443963, "activity_30": 10.382518}, "trend_signal": 0, "fair_value": 10.370316, "relative_strength": -6.151313, "rate_of_change": 0.06997004243429361, "market_dynamics": -0.475548, "expectation": {"probability": 58.9823, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.168632, "high": 10.316754, "low": 9.738779, "close": 9.7687, "volume": 738445}, "trend_line": 10.290057, "activity_lines": {"activity_5": 10.061253, "activity_10": 10.246378, "activity_20": 10.38241, "activity_30": 10.348968}, "trend_signal": 0, "fair_value": 10.363556, "relative_strength": -9.556076, "rate_of_change": 0.012829563045491064, "market_dynamics": -0.633387, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.827865, "high": 9.827865, "low": 9.309439, "close": 9.3835, "volume": 1316278}, "trend_line": 10.2705, "activity_lines": {"activity_5": 9.803427, "activity_10": 10.067855, "activity_20": 10.284508, "activity_30": 10.29048}, "trend_signal": 0, "fair_value": 10.352667, "relative_strength": -10.692214, "rate_of_change": -0.1900572562425936, "market_dynamics": -0.677444, "expectation": {"probability": 55.7409, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.346548, "high": 9.835353, "low": 9.331736, "close": 9.6502, "volume": 1007800}, "trend_line": 10.251103, "activity_lines": {"activity_5": 9.700473, "activity_10": 9.96218, "activity_20": 10.215882, "activity_30": 10.250461}, "trend_signal": 0, "fair_value": 10.344947, "relative_strength": -5.620747, "rate_of_change": -0.1888613017866673, "market_dynamics": -0.788554, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.776114, "high": 10.450074, "low": 9.539118, "close": 10.3612, "volume": 1499602}, "trend_line": 10.25357, "activity_lines": {"activity_5": 9.881247, "activity_10": 9.997773, "activity_20": 10.217912, "activity_30": 10.257564}, "trend_signal": 0, "fair_value": 10.345124, "relative_strength": -4.051054, "rate_of_change": 0.02406570297849247, "market_dynamics": -0.616103, "expectation": {"probability": 45.1138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.505768, "high": 10.588137, "low": 10.056483, "close": 10.1089, "volume": 1480378}, "trend_line": 10.24881, "activity_lines": {"activity_5": 9.96504, "activity_10": 9.990253, "activity_20": 10.195468, "activity_30": 10.24823}, "trend_signal": 0, "fair_value": 10.342584, "relative_strength": -7.448247, "rate_of_change": -0.04642285564929297, "market_dynamics": -0.394072, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.108862, "high": 10.543169, "low": 9.996541, "close": 10.4608, "volume": 1208151}, "trend_line": 10.26506, "activity_lines": {"activity_5": 10.16714, "activity_10": 10.059071, "activity_20": 10.207632, "activity_30": 10.261907}, "trend_signal": 0, "fair_value": 10.343841, "relative_strength": -6.236148, "rate_of_change": 0.15855499321384073, "market_dynamics": -0.17276, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.460831, "high": 10.633057, "low": 10.385951, "close": 10.5432, "volume": 637918}, "trend_line": 10.282897, "activity_lines": {"activity_5": 10.350567, "activity_10": 10.144207, "activity_20": 10.22774, "activity_30": 10.279852}, "trend_signal": 0, "fair_value": 10.34594, "relative_strength": -6.175644, "rate_of_change": 0.17376420595690725, "market_dynamics": 0.03655, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.54324, "high": 10.917645, "low": 10.38599, "close": 10.8203, "volume": 1144914}, "trend_line": 10.30672, "activity_lines": {"activity_5": 10.549047, "activity_10": 10.276633, "activity_20": 10.27428, "activity_30": 10.314523}, "trend_signal": 0, "fair_value": 10.350881, "relative_strength": -4.273175, "rate_of_change": 0.23167595668808263, "market_dynamics": 0.206345, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.905558, "high": 11.079623, "low": 10.534724, "close": 10.5877, "volume": 1432538}, "trend_line": 10.32886, "activity_lines": {"activity_5": 10.591987, "activity_10": 10.358236, "activity_20": 10.29643, "activity_30": 10.332651}, "trend_signal": 0, "fair_value": 10.353323, "relative_strength": -6.255616, "rate_of_change": 0.2148113075740902, "market_dynamics": 0.43533, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.542324, "high": 10.780718, "low": 10.277441, "close": 10.5953, "volume": 1466624}, "trend_line": 10.35266, "activity_lines": {"activity_5": 10.62236, "activity_10": 10.433591, "activity_20": 10.319815, "activity_30": 10.34984}, "trend_signal": 0, "fair_value": 10.355792, "relative_strength": -8.052107, "rate_of_change": 0.23042233121563846, "market_dynamics": 0.611265, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.640636, "high": 10.867676, "low": 10.511979, "close": 10.8147, "volume": 1537035}, "trend_line": 10.38518, "activity_lines": {"activity_5": 10.69344, "activity_10": 10.540267, "activity_20": 10.364398, "activity_30": 10.379649}, "trend_signal": 0, "fair_value": 10.360427, "relative_strength": -6.650387, "rate_of_change": 0.3141221676361426, "market_dynamics": 0.903859, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.8223, "high": 11.003933, "low": 10.723915, "close": 10.8223, "volume": 1183008}, "trend_line": 10.405997, "activity_lines": {"activity_5": 10.74346, "activity_10": 10.629307, "activity_20": 10.409476, "activity_30": 10.407851}, "trend_signal": 1, "fair_value": 10.365046, "relative_strength": -6.654339, "rate_of_change": 0.20044910150810286, "market_dynamics": 0.914155, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.822294, "high": 11.162856, "low": 10.784454, "close": 11.0955, "volume": 983643}, "trend_line": 10.43359, "activity_lines": {"activity_5": 10.86594, "activity_10": 10.74186, "activity_20": 10.480101, "activity_30": 10.452335}, "trend_signal": 1, "fair_value": 10.372278, "relative_strength": -2.55371, "rate_of_change": 0.2651644047177922, "market_dynamics": 0.915222, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.261782, "high": 11.422337, "low": 11.063, "close": 11.1471, "volume": 1109245}, "trend_line": 10.462903, "activity_lines": {"activity_5": 10.987273, "activity_10": 10.837516, "activity_20": 10.5519, "activity_30": 10.498368}, "trend_signal": 1, "fair_value": 10.379875, "relative_strength": -3.619106, "rate_of_change": 0.2809483600563195, "market_dynamics": 0.90683, "expectation": {"probability": 45.5404, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.200609, "high": 11.2159, "low": 10.925372, "close": 11.1318, "volume": 708436}, "trend_line": 10.489337, "activity_lines": {"activity_5": 11.066213, "activity_10": 10.916102, "activity_20": 10.619221, "activity_30": 10.541522}, "trend_signal": 1, "fair_value": 10.387175, "relative_strength": -4.571165, "rate_of_change": 0.25264498772472677, "market_dynamics": 0.801501, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.200672, "high": 11.403278, "low": 11.093635, "close": 11.323, "volume": 871089}, "trend_line": 10.517407, "activity_lines": {"activity_5": 11.17312, "activity_10": 11.010853, "activity_20": 10.703118, "activity_30": 10.595307}, "trend_signal": 1, "fair_value": 10.396173, "relative_strength": -3.660092, "rate_of_change": 0.2676050926764923, "market_dynamics": 0.858649, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.430047, "high": 11.498857, "low": 11.170099, "close": 11.2542, "volume": 1184789}, "trend_line": 10.540817, "activity_lines": {"activity_5": 11.223207, "activity_10": 11.077418, "activity_20": 10.776707, "activity_30": 10.642842}, "trend_signal": 1, "fair_value": 10.404345, "relative_strength": -5.351161, "rate_of_change": 0.22258338010500262, "market_dynamics": 0.974363, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.367265, "high": 11.544879, "low": 11.197374, "close": 11.4831, "volume": 815418}, "trend_line": 10.578573, "activity_lines": {"activity_5": 11.3208, "activity_10": 11.172675, "activity_20": 10.8679, "activity_30": 10.703634}, "trend_signal": 1, "fair_value": 10.414522, "relative_strength": -4.500112, "rate_of_change": 0.35818855407507694, "market_dynamics": 1.039159, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.506177, "high": 11.730122, "low": 11.421232, "close": 11.7224, "volume": 939799}, "trend_line": 10.612823, "activity_lines": {"activity_5": 11.47232, "activity_10": 11.299389, "activity_20": 10.976492, "activity_30": 10.77743}, "trend_signal": 1, "fair_value": 10.426745, "relative_strength": -1.985607, "rate_of_change": 0.3237676764153361, "market_dynamics": 1.179851, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.707042, "high": 12.008213, "low": 11.66843, "close": 11.9001, "volume": 1039038}, "trend_line": 10.654193, "activity_lines": {"activity_5": 11.64472, "activity_10": 11.437782, "activity_20": 11.094607, "activity_30": 10.86048}, "trend_signal": 1, "fair_value": 10.440387, "relative_strength": -1.865959, "rate_of_change": 0.389811457328543, "market_dynamics": 1.276454, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.884654, "high": 11.985045, "low": 11.714763, "close": 11.9696, "volume": 708062}, "trend_line": 10.69429, "activity_lines": {"activity_5": 11.789067, "activity_10": 11.565087, "activity_20": 11.210883, "activity_30": 10.945345}, "trend_signal": 1, "fair_value": 10.454417, "relative_strength": -2.015187, "rate_of_change": 0.3763494804346154, "market_dynamics": 1.268754, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.123219, "high": 12.419477, "low": 11.947802, "close": 12.1622, "volume": 1170540}, "trend_line": 10.742257, "activity_lines": {"activity_5": 11.954507, "activity_10": 11.706413, "activity_20": 11.335022, "activity_30": 11.040049}, "trend_signal": 1, "fair_value": 10.469942, "relative_strength": -0.033004, "rate_of_change": 0.44852907486144356, "market_dynamics": 1.352278, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.115414, "high": 12.302525, "low": 11.912711, "close": 11.9361, "volume": 564660}, "trend_line": 10.796463, "activity_lines": {"activity_5": 11.984047, "activity_10": 11.782267, "activity_20": 11.424395, "activity_30": 11.117071}, "trend_signal": 1, "fair_value": 10.48315, "relative_strength": -1.684311, "rate_of_change": 0.5046053171135159, "market_dynamics": 1.330078, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.943826, "high": 12.037381, "low": 11.87366, "close": 11.9984, "volume": 723372}, "trend_line": 10.845977, "activity_lines": {"activity_5": 12.004153, "activity_10": 11.854165, "activity_20": 11.508817, "activity_30": 11.194615}, "trend_signal": 1, "fair_value": 10.496679, "relative_strength": -3.130269, "rate_of_change": 0.45861315877246356, "market_dynamics": 1.289216, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.006224, "high": 12.372647, "low": 11.928261, "close": 12.2635, "volume": 552133}, "trend_line": 10.895143, "activity_lines": {"activity_5": 12.094227, "activity_10": 11.958785, "activity_20": 11.61069, "activity_30": 11.286068}, "trend_signal": 1, "fair_value": 10.512315, "relative_strength": -1.189135, "rate_of_change": 0.4533109373180452, "market_dynamics": 1.276019, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.294647, "high": 12.606496, "low": 12.169908, "close": 12.5987, "volume": 969956}, "trend_line": 10.963957, "activity_lines": {"activity_5": 12.271807, "activity_10": 12.103775, "activity_20": 11.734226, "activity_30": 11.395975}, "trend_signal": 1, "fair_value": 10.530617, "relative_strength": 2.520344, "rate_of_change": 0.6316025406917696, "market_dynamics": 1.266007, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.703148, "high": 12.829078, "low": 11.923959, "close": 11.9397, "volume": 1055001}, "trend_line": 11.016177, "activity_lines": {"activity_5": 12.18778, "activity_10": 12.105751, "activity_20": 11.78482, "activity_30": 11.458926}, "trend_signal": 1, "fair_value": 10.54287, "relative_strength": -1.252762, "rate_of_change": 0.4762878949634713, "market_dynamics": 1.138003, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.9318, "high": 12.010427, "low": 11.451694, "close": 11.6642, "volume": 1296373}, "trend_line": 11.059947, "activity_lines": {"activity_5": 12.026753, "activity_10": 12.045173, "activity_20": 11.802527, "activity_30": 11.500734}, "trend_signal": 1, "fair_value": 10.552536, "relative_strength": -0.394284, "rate_of_change": 0.3973247706531815, "market_dynamics": 0.875051, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.727165, "high": 12.191529, "low": 11.672071, "close": 12.0656, "volume": 678598}, "trend_line": 11.1232, "activity_lines": {"activity_5": 12.017653, "activity_10": 12.054284, "activity_20": 11.854443, "activity_30": 11.565615}, "trend_signal": 1, "fair_value": 10.565468, "relative_strength": 0.43284, "rate_of_change": 0.5719105163885626, "market_dynamics": 0.524794, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.12856, "high": 12.742465, "low": 12.12856, "close": 12.6795, "volume": 794100}, "trend_line": 11.208383, "activity_lines": {"activity_5": 12.208707, "activity_10": 12.168773, "activity_20": 11.957788, "activity_30": 11.666022}, "trend_signal": 1, "fair_value": 10.583384, "relative_strength": 4.921547, "rate_of_change": 0.7658137945914746, "market_dynamics": 0.27804, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.871871, "high": 12.871871, "low": 12.283976, "close": 12.4587, "volume": 596682}, "trend_line": 11.29805, "activity_lines": {"activity_5": 12.298427, "activity_10": 12.228945, "activity_20": 12.03018, "activity_30": 11.746687}, "trend_signal": 1, "fair_value": 10.599143, "relative_strength": 1.248709, "rate_of_change": 0.7999994289988162, "market_dynamics": 0.100697, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.498416, "high": 12.669246, "low": 12.363341, "close": 12.6176, "volume": 637257}, "trend_line": 11.405853, "activity_lines": {"activity_5": 12.450447, "activity_10": 12.309116, "activity_20": 12.109877, "activity_30": 11.831819}, "trend_signal": 1, "fair_value": 10.615963, "relative_strength": 0.882109, "rate_of_change": 0.9541735078177256, "market_dynamics": 0.079848, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.657256, "high": 12.843977, "low": 12.482454, "close": 12.4904, "volume": 615249}, "trend_line": 11.500527, "activity_lines": {"activity_5": 12.514873, "activity_10": 12.35788, "activity_20": 12.16891, "activity_30": 11.90179}, "trend_signal": 1, "fair_value": 10.631455, "relative_strength": -0.118791, "rate_of_change": 0.8300475203388952, "market_dynamics": 0.09404, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.490418, "high": 12.625492, "low": 12.252051, "close": 12.5222, "volume": 588294}, "trend_line": 11.57256, "activity_lines": {"activity_5": 12.53482, "activity_10": 12.402347, "activity_20": 12.22433, "activity_30": 11.967705}, "trend_signal": 1, "fair_value": 10.646952, "relative_strength": 0.564038, "rate_of_change": 0.62634521009341, "market_dynamics": -0.075031, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.633473, "high": 12.665256, "low": 12.379215, "close": 12.5858, "volume": 736864}, "trend_line": 11.655123, "activity_lines": {"activity_5": 12.545527, "activity_10": 12.448855, "activity_20": 12.279258, "activity_30": 12.033075}, "trend_signal": 1, "fair_value": 10.662715, "relative_strength": -0.128023, "rate_of_change": 0.7134376490595028, "market_dynamics": -0.09245, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.744102, "high": 12.912526, "low": 12.623799, "close": 12.6639, "volume": 429278}, "trend_line": 11.72856, "activity_lines": {"activity_5": 12.588513, "activity_10": 12.503702, "activity_20": 12.334701, "activity_30": 12.098157}, "trend_signal": 1, "fair_value": 10.678854, "relative_strength": -1.10899, "rate_of_change": 0.6300834405608606, "market_dynamics": -0.172668, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.66396, "high": 12.760202, "low": 12.563707, "close": 12.68, "volume": 456977}, "trend_line": 11.799787, "activity_lines": {"activity_5": 12.623187, "activity_10": 12.560291, "activity_20": 12.385292, "activity_30": 12.15954}, "trend_signal": 1, "fair_value": 10.694863, "relative_strength": -1.542552, "rate_of_change": 0.6072953542463898, "market_dynamics": -0.172052, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.631879, "high": 12.793085, "low": 12.455433, "close": 12.68, "volume": 462781}, "trend_line": 11.861777, "activity_lines": {"activity_5": 12.6537, "activity_10": 12.60342, "activity_20": 12.429093, "activity_30": 12.216328}, "trend_signal": 1, "fair_value": 10.710618, "relative_strength": -1.435829, "rate_of_change": 0.525348466035868, "market_dynamics": -0.17584, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.752162, "high": 12.832364, "low": 12.599777, "close": 12.688, "volume": 447253}, "trend_line": 11.931787, "activity_lines": {"activity_5": 12.67424, "activity_10": 12.629535, "activity_20": 12.467957, "activity_30": 12.269633}, "trend_signal": 1, "fair_value": 10.726188, "relative_strength": -3.106474, "rate_of_change": 0.5902151085794305, "market_dynamics": -0.256722, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.793123, "high": 12.874092, "low": 12.566409, "close": 12.5907, "volume": 620283}, "trend_line": 11.9983, "activity_lines": {"activity_5": 12.651293, "activity_10": 12.626642, "activity_20": 12.492956, "activity_30": 12.312144}, "trend_signal": 1, "fair_value": 10.740755, "relative_strength": -4.699963, "rate_of_change": 0.5574437425006036, "market_dynamics": -0.342119, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.590657, "high": 12.623044, "low": 12.193909, "close": 12.2182, "volume": 2490777}, "trend_line": 12.045083, "activity_lines": {"activity_5": 12.503853, "activity_10": 12.557636, "activity_20": 12.47919, "activity_30": 12.326331}, "trend_signal": 1, "fair_value": 10.752208, "relative_strength": -5.533305, "rate_of_change": 0.3899135710892341, "market_dynamics": -0.420451, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.299218, "high": 12.639289, "low": 12.24254, "close": 12.3478, "volume": 775520}, "trend_line": 12.095933, "activity_lines": {"activity_5": 12.429327, "activity_10": 12.516567, "activity_20": 12.476584, "activity_30": 12.345861}, "trend_signal": 1, "fair_value": 10.764482, "relative_strength": -3.656673, "rate_of_change": 0.4221639651632164, "market_dynamics": -0.464639, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.372103, "high": 12.582623, "low": 12.291134, "close": 12.3802, "volume": 778748}, "trend_line": 12.138757, "activity_lines": {"activity_5": 12.387747, "activity_10": 12.486295, "activity_20": 12.476179, "activity_30": 12.364201}, "trend_signal": 1, "fair_value": 10.776815, "relative_strength": -1.214918, "rate_of_change": 0.3540363525492372, "market_dynamics": -0.539712, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.185872, "high": 12.509749, "low": 12.064418, "close": 12.4806, "volume": 893240}, "trend_line": 12.183207, "activity_lines": {"activity_5": 12.39962, "activity_10": 12.47628, "activity_20": 12.483221, "activity_30": 12.386255}, "trend_signal": 1, "fair_value": 10.789723, "relative_strength": -0.350411, "rate_of_change": 0.3661824682708405, "market_dynamics": -0.593733, "expectation": {"probability": 55.8734, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.50966, "high": 12.787652, "low": 12.354311, "close": 12.7713, "volume": 589737}, "trend_line": 12.237857, "activity_lines": {"activity_5": 12.52222, "activity_10": 12.519876, "activity_20": 12.515653, "activity_30": 12.424197}, "trend_signal": 1, "fair_value": 10.804622, "relative_strength": -1.878178, "rate_of_change": 0.4485682628555891, "market_dynamics": -0.516228, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.754953, "high": 12.902125, "low": 12.656837, "close": 12.7386, "volume": 600272}, "trend_line": 12.285043, "activity_lines": {"activity_5": 12.62188, "activity_10": 12.554155, "activity_20": 12.542553, "activity_30": 12.456503}, "trend_signal": 1, "fair_value": 10.819054, "relative_strength": -3.366696, "rate_of_change": 0.38557404290636793, "market_dynamics": -0.511045, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.795898, "high": 12.983953, "low": 12.763193, "close": 12.9676, "volume": 823864}, "trend_line": 12.342157, "activity_lines": {"activity_5": 12.76318, "activity_10": 12.628711, "activity_20": 12.590596, "activity_30": 12.500538}, "trend_signal": 1, "fair_value": 10.83497, "relative_strength": -1.799993, "rate_of_change": 0.4649067976400272, "market_dynamics": -0.235149, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.992112, "high": 13.327339, "low": 12.943054, "close": 13.2374, "volume": 1047741}, "trend_line": 12.400633, "activity_lines": {"activity_5": 12.953093, "activity_10": 12.747093, "activity_20": 12.659439, "activity_30": 12.558296}, "trend_signal": 1, "fair_value": 10.852635, "relative_strength": 4.524656, "rate_of_change": 0.47379076445064555, "market_dynamics": 0.189471, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.358434, "high": 13.704978, "low": 13.284175, "close": 13.4822, "volume": 1232051}, "trend_line": 12.459293, "activity_lines": {"activity_5": 13.16746, "activity_10": 12.899849, "activity_20": 12.744105, "activity_30": 12.628075}, "trend_signal": 1, "fair_value": 10.871828, "relative_strength": 2.327352, "rate_of_change": 0.4730403681812169, "market_dynamics": 0.537852, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.490396, "high": 13.721424, "low": 13.333627, "close": 13.5234, "volume": 759669}, "trend_line": 12.513403, "activity_lines": {"activity_5": 13.328787, "activity_10": 13.045656, "activity_20": 12.82595, "activity_30": 12.696727}, "trend_signal": 1, "fair_value": 10.891043, "relative_strength": 1.249826, "rate_of_change": 0.4342943054633971, "market_dynamics": 0.906478, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.523477, "high": 13.795762, "low": 13.46803, "close": 13.705, "volume": 644985}, "trend_line": 12.57125, "activity_lines": {"activity_5": 13.500507, "activity_10": 13.207524, "activity_20": 12.92107, "activity_30": 12.773604}, "trend_signal": 1, "fair_value": 10.911287, "relative_strength": 2.041864, "rate_of_change": 0.46228032454480106, "market_dynamics": 1.08293, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.721459, "high": 14.224772, "low": 13.656523, "close": 14.0515, "volume": 1049530}, "trend_line": 12.634227, "activity_lines": {"activity_5": 13.7233, "activity_10": 13.405358, "activity_20": 13.043257, "activity_30": 12.869104}, "trend_signal": 1, "fair_value": 10.933717, "relative_strength": 4.291892, "rate_of_change": 0.500960525007458, "market_dynamics": 1.198683, "expectation": {"probability": 58.9804, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.21887, "high": 14.21887, "low": 13.777652, "close": 13.8942, "volume": 613241}, "trend_line": 12.699497, "activity_lines": {"activity_5": 13.8214, "activity_10": 13.543616, "activity_20": 13.143634, "activity_30": 12.950392}, "trend_signal": 1, "fair_value": 10.954713, "relative_strength": 1.864509, "rate_of_change": 0.5166125319736613, "market_dynamics": 1.130296, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.844323, "high": 13.977522, "low": 13.344829, "close": 13.7028, "volume": 700383}, "trend_line": 12.75631, "activity_lines": {"activity_5": 13.811913, "activity_10": 13.619547, "activity_20": 13.219098, "activity_30": 13.015122}, "trend_signal": 1, "fair_value": 10.974066, "relative_strength": -0.469592, "rate_of_change": 0.4473641751322907, "market_dynamics": 1.034398, "expectation": {"probability": 57.3918, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.677745, "high": 13.96079, "low": 13.203228, "close": 13.3614, "volume": 735806}, "trend_line": 12.792907, "activity_lines": {"activity_5": 13.67392, "activity_10": 13.611184, "activity_20": 13.256425, "activity_30": 13.05416}, "trend_signal": 1, "fair_value": 10.990761, "relative_strength": -1.959763, "rate_of_change": 0.28689331005596785, "market_dynamics": 0.8512, "expectation": {"probability": 56.6146, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.386447, "high": 13.444721, "low": 12.936902, "close": 13.1367, "volume": 1393596}, "trend_line": 12.81084, "activity_lines": {"activity_5": 13.471827, "activity_10": 13.551236, "activity_20": 13.26866, "activity_30": 13.07634}, "trend_signal": 1, "fair_value": 11.005663, "relative_strength": -2.16586, "rate_of_change": 0.14017924151251226, "market_dynamics": 0.598775, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.153331, "high": 13.6445, "low": 12.970266, "close": 13.6112, "volume": 1169010}, "trend_line": 12.866557, "activity_lines": {"activity_5": 13.465787, "activity_10": 13.570324, "activity_20": 13.323833, "activity_30": 13.127976}, "trend_signal": 1, "fair_value": 11.023632, "relative_strength": -3.193248, "rate_of_change": 0.43492073899915673, "market_dynamics": 0.505429, "expectation": {"probability": 56.1841, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.805225, "high": 13.805225, "low": 13.191846, "close": 13.3767, "volume": 1192782}, "trend_line": 12.92364, "activity_lines": {"activity_5": 13.410933, "activity_10": 13.535073, "activity_20": 13.352239, "activity_30": 13.160889}, "trend_signal": 1, "fair_value": 11.039749, "relative_strength": -2.786202, "rate_of_change": 0.44365404047097007, "market_dynamics": 0.335799, "expectation": {"probability": 55.539, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.502679, "high": 13.964812, "low": 13.309424, "close": 13.9228, "volume": 1139321}, "trend_line": 12.985547, "activity_lines": {"activity_5": 13.572613, "activity_10": 13.59658, "activity_20": 13.429336, "activity_30": 13.225351}, "trend_signal": 1, "fair_value": 11.059362, "relative_strength": -0.468374, "rate_of_change": 0.47902139025846985, "market_dynamics": 0.329161, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.006851, "high": 14.200107, "low": 13.86401, "close": 14.1749, "volume": 666617}, "trend_line": 13.035393, "activity_lines": {"activity_5": 13.80366, "activity_10": 13.695913, "activity_20": 13.524563, "activity_30": 13.302083}, "trend_signal": 1, "fair_value": 11.080413, "relative_strength": 0.179684, "rate_of_change": 0.38385753022185914, "market_dynamics": 0.281425, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.116098, "high": 14.313555, "low": 13.763195, "close": 13.78, "volume": 1070763}, "trend_line": 13.079437, "activity_lines": {"activity_5": 13.84884, "activity_10": 13.7116, "activity_20": 13.574637, "activity_30": 13.350122}, "trend_signal": 1, "fair_value": 11.098531, "relative_strength": -3.402847, "rate_of_change": 0.33788010840947647, "market_dynamics": 0.102904, "expectation": {"probability": 56.0592, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.994724, "high": 13.994724, "low": 13.227134, "close": 13.3586, "volume": 1148535}, "trend_line": 13.104137, "activity_lines": {"activity_5": 13.710667, "activity_10": 13.649305, "activity_20": 13.57714, "activity_30": 13.368133}, "trend_signal": 1, "fair_value": 11.113598, "relative_strength": -5.746408, "rate_of_change": 0.1888460489545481, "market_dynamics": -0.053639, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.443356, "high": 13.443356, "low": 12.892052, "close": 13.1465, "volume": 1579975}, "trend_line": 13.126007, "activity_lines": {"activity_5": 13.518633, "activity_10": 13.561045, "activity_20": 13.55463, "activity_30": 13.370866}, "trend_signal": 1, "fair_value": 11.127061, "relative_strength": -5.439347, "rate_of_change": 0.1668938595498493, "market_dynamics": -0.293672, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.129553, "high": 13.4773, "low": 13.019292, "close": 13.0617, "volume": 1635137}, "trend_line": 13.14399, "activity_lines": {"activity_5": 13.31368, "activity_10": 13.470962, "activity_20": 13.520395, "activity_30": 13.366717}, "trend_signal": 1, "fair_value": 11.139789, "relative_strength": -6.57409, "rate_of_change": 0.13700282195492486, "market_dynamics": -0.500855, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.985338, "high": 13.443345, "low": 12.773298, "close": 13.4179, "volume": 3674087}, "trend_line": 13.171727, "activity_lines": {"activity_5": 13.284867, "activity_10": 13.457298, "activity_20": 13.517317, "activity_30": 13.384389}, "trend_signal": 1, "fair_value": 11.154678, "relative_strength": -3.423566, "rate_of_change": 0.21102420193563842, "market_dynamics": -0.552361, "expectation": {"probability": 55.4571, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.485823, "high": 13.511268, "low": 13.205928, "close": 13.2653, "volume": 968411}, "trend_line": 13.191773, "activity_lines": {"activity_5": 13.255653, "activity_10": 13.414862, "activity_20": 13.496626, "activity_30": 13.390426}, "trend_signal": 1, "fair_value": 11.168384, "relative_strength": -2.570517, "rate_of_change": 0.15218961036771333, "market_dynamics": -0.647392, "expectation": {"probability": 53.6294, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.248695, "high": 13.479926, "low": 12.983207, "close": 13.3429, "volume": 1127993}, "trend_line": 13.21387, "activity_lines": {"activity_5": 13.28662, "activity_10": 13.384196, "activity_20": 13.480817, "activity_30": 13.400176}, "trend_signal": 1, "fair_value": 11.182413, "relative_strength": -4.721837, "rate_of_change": 0.1675059144817037, "market_dynamics": -0.727298, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.420025, "high": 13.702556, "low": 13.377204, "close": 13.617, "volume": 879647}, "trend_line": 13.245103, "activity_lines": {"activity_5": 13.41, "activity_10": 13.408245, "activity_20": 13.489326, "activity_30": 13.426184}, "trend_signal": 1, "fair_value": 11.198019, "relative_strength": -4.337467, "rate_of_change": 0.23636527376158756, "market_dynamics": -0.723506, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.54844, "high": 13.831056, "low": 13.539876, "close": 13.7968, "volume": 969203}, "trend_line": 13.282063, "activity_lines": {"activity_5": 13.561947, "activity_10": 13.460616, "activity_20": 13.513151, "activity_30": 13.461777}, "trend_signal": 1, "fair_value": 11.210374, "relative_strength": -2.07321, "rate_of_change": 0.2790465276110012, "market_dynamics": -0.693196, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.77109, "high": 13.985192, "low": 13.702577, "close": 13.9595, "volume": 1115839}, "trend_line": 13.32769, "activity_lines": {"activity_5": 13.71912, "activity_10": 13.54486, "activity_20": 13.550974, "activity_30": 13.505483}, "trend_signal": 1, "fair_value": 11.223772, "relative_strength": -0.747766, "rate_of_change": 0.3435234421038331, "market_dynamics": -0.408929, "expectation": {"probability": 56.8112, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.080138, "high": 14.166486, "low": 13.855409, "close": 13.9332, "volume": 892862}, "trend_line": 13.384857, "activity_lines": {"activity_5": 13.83142, "activity_10": 13.628238, "activity_20": 13.584215, "activity_30": 13.544548}, "trend_signal": 1, "fair_value": 11.237002, "relative_strength": -2.312223, "rate_of_change": 0.42893404633510945, "market_dynamics": -0.183109, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.9764, "high": 14.039151, "low": 13.933183, "close": 13.9764, "volume": 519782}, "trend_line": 13.439143, "activity_lines": {"activity_5": 13.913593, "activity_10": 13.716685, "activity_20": 13.620483, "activity_30": 13.582712}, "trend_signal": 1, "fair_value": 11.250508, "relative_strength": -0.379468, "rate_of_change": 0.40557773609385134, "market_dynamics": -0.003325, "expectation": {"probability": 56.6311, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.019543, "high": 14.035274, "low": 13.889893, "close": 14.0109, "volume": 737654}, "trend_line": 13.4935, "activity_lines": {"activity_5": 13.965033, "activity_10": 13.800173, "activity_20": 13.660395, "activity_30": 13.6196}, "trend_signal": 1, "fair_value": 11.268497, "relative_strength": 0.83938, "rate_of_change": 0.4044677551239655, "market_dynamics": 0.074145, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.071455, "high": 14.074566, "low": 13.82944, "close": 13.8813, "volume": 1104366}, "trend_line": 13.54019, "activity_lines": {"activity_5": 13.947013, "activity_10": 13.84438, "activity_20": 13.687409, "activity_30": 13.644619}, "trend_signal": 1, "fair_value": 11.288165, "relative_strength": 3.071619, "rate_of_change": 0.34601845332939324, "market_dynamics": 0.041084, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.004847, "high": 14.083379, "low": 13.647178, "close": 13.7518, "volume": 1119769}, "trend_line": 13.572873, "activity_lines": {"activity_5": 13.880193, "activity_10": 13.85014, "activity_20": 13.701239, "activity_30": 13.658271}, "trend_signal": 1, "fair_value": 11.305976, "relative_strength": 4.420227, "rate_of_change": 0.24137770592583033, "market_dynamics": 0.057623, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.725627, "high": 14.00459, "low": 13.719432, "close": 13.9874, "volume": 783114}, "trend_line": 13.6145, "activity_lines": {"activity_5": 13.905753, "activity_10": 13.892665, "activity_20": 13.735648, "activity_30": 13.685015}, "trend_signal": 1, "fair_value": 11.326569, "relative_strength": 5.54241, "rate_of_change": 0.30669262137795056, "market_dynamics": 0.153938, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.01358, "high": 14.135741, "low": 13.917597, "close": 13.9525, "volume": 701499}, "trend_line": 13.64733, "activity_lines": {"activity_5": 13.916067, "activity_10": 13.915716, "activity_20": 13.762682, "activity_30": 13.706822}, "trend_signal": 1, "fair_value": 11.346171, "relative_strength": 6.736042, "rate_of_change": 0.2411399610709213, "market_dynamics": 0.252637, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.908846, "high": 14.06591, "low": 12.626161, "close": 13.0799, "volume": 2058452}, "trend_line": 13.64208, "activity_lines": {"activity_5": 13.637107, "activity_10": 13.769029, "activity_20": 13.704986, "activity_30": 13.670213}, "trend_signal": 0, "fair_value": 11.36069, "relative_strength": 9.922753, "rate_of_change": -0.03846906317939259, "market_dynamics": 0.173911, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.62284, "high": 13.613275, "low": 12.014617, "close": 12.8961, "volume": 2003391}, "trend_line": 13.622543, "activity_lines": {"activity_5": 13.358947, "activity_10": 13.598689, "activity_20": 13.631199, "activity_30": 13.622085}, "trend_signal": 0, "fair_value": 11.371874, "relative_strength": 2.520266, "rate_of_change": -0.14321129915672456, "market_dynamics": 0.001653, "expectation": {"probability": 52.563, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.301634, "high": 13.301634, "low": 13.019558, "close": 13.2223, "volume": 728403}, "trend_line": 13.612507, "activity_lines": {"activity_5": 13.2552, "activity_10": 13.504035, "activity_20": 13.593368, "activity_30": 13.596263}, "trend_signal": 0, "fair_value": 11.389001, "relative_strength": 6.507294, "rate_of_change": -0.07367200088852345, "market_dynamics": -0.349956, "expectation": {"probability": 56.9561, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.169366, "high": 13.683095, "low": 13.090032, "close": 13.4867, "volume": 696853}, "trend_line": 13.60523, "activity_lines": {"activity_5": 13.274887, "activity_10": 13.470856, "activity_20": 13.585253, "activity_30": 13.588147}, "trend_signal": 0, "fair_value": 11.404664, "relative_strength": 3.818377, "rate_of_change": -0.05345819105915023, "market_dynamics": -0.665586, "expectation": {"probability": 57.7839, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.442673, "high": 13.751634, "low": 13.319265, "close": 13.6366, "volume": 760076}, "trend_line": 13.5914, "activity_lines": {"activity_5": 13.37792, "activity_10": 13.473051, "activity_20": 13.592812, "activity_30": 13.590171}, "trend_signal": 0, "fair_value": 11.425411, "relative_strength": 2.074249, "rate_of_change": -0.10165208526427302, "market_dynamics": -0.769104, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.539582, "high": 13.636545, "low": 13.319211, "close": 13.3721, "volume": 778469}, "trend_line": 13.573997, "activity_lines": {"activity_5": 13.413847, "activity_10": 13.433333, "activity_20": 13.573856, "activity_30": 13.576022}, "trend_signal": 0, "fair_value": 11.447217, "relative_strength": 0.566994, "rate_of_change": -0.12804420442338416, "market_dynamics": -0.85761, "expectation": {"probability": 63.0513, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.583706, "high": 13.637115, "low": 13.43238, "close": 13.5481, "volume": 696766}, "trend_line": 13.56884, "activity_lines": {"activity_5": 13.48896, "activity_10": 13.437229, "activity_20": 13.570588, "activity_30": 13.574351}, "trend_signal": 0, "fair_value": 11.470424, "relative_strength": -3.124177, "rate_of_change": -0.0379917573283722, "market_dynamics": -0.840605, "expectation": {"probability": 62.5622, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.432358, "high": 13.521373, "low": 13.02289, "close": 13.0852, "volume": 2183630}, "trend_line": 13.559633, "activity_lines": {"activity_5": 13.366307, "activity_10": 13.36302, "activity_20": 13.520918, "activity_30": 13.543149}, "trend_signal": 0, "fair_value": 11.486976, "relative_strength": -3.894336, "rate_of_change": -0.06785399488828792, "market_dynamics": -0.810444, "expectation": {"probability": 61.0747, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.085251, "high": 13.387903, "low": 12.978433, "close": 13.3701, "volume": 1538567}, "trend_line": 13.567413, "activity_lines": {"activity_5": 13.34776, "activity_10": 13.352731, "activity_20": 13.499966, "activity_30": 13.530921}, "trend_signal": 0, "fair_value": 11.506326, "relative_strength": -3.407043, "rate_of_change": 0.0573761841489393, "market_dynamics": -0.772506, "expectation": {"probability": 61.8675, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.352283, "high": 13.574821, "low": 13.316677, "close": 13.4502, "volume": 1382510}, "trend_line": 13.562047, "activity_lines": {"activity_5": 13.363687, "activity_10": 13.368229, "activity_20": 13.486143, "activity_30": 13.523359}, "trend_signal": 0, "fair_value": 11.526434, "relative_strength": -4.298499, "rate_of_change": -0.039550649781210506, "market_dynamics": -0.651463, "expectation": {"probability": 62.4555, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.593214, "high": 13.612993, "low": 13.40442, "close": 13.4224, "volume": 935827}, "trend_line": 13.56357, "activity_lines": {"activity_5": 13.382773, "activity_10": 13.387805, "activity_20": 13.469161, "activity_30": 13.514349}, "trend_signal": 0, "fair_value": 11.551365, "relative_strength": -4.063942, "rate_of_change": 0.011229868175509252, "market_dynamics": -0.590433, "expectation": {"probability": 61.4667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.503349, "high": 13.620222, "low": 13.395466, "close": 13.5483, "volume": 638733}, "trend_line": 13.551087, "activity_lines": {"activity_5": 13.440473, "activity_10": 13.424045, "activity_20": 13.465097, "activity_30": 13.513364}, "trend_signal": 0, "fair_value": 11.577065, "relative_strength": -2.946478, "rate_of_change": -0.09203329211999184, "market_dynamics": -0.53524, "expectation": {"probability": 62.0137, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.548288, "high": 13.691682, "low": 13.503337, "close": 13.6292, "volume": 764581}, "trend_line": 13.532897, "activity_lines": {"activity_5": 13.525127, "activity_10": 13.463136, "activity_20": 13.469921, "activity_30": 13.518404}, "trend_signal": 0, "fair_value": 11.601485, "relative_strength": -5.532349, "rate_of_change": -0.13423277409406784, "market_dynamics": -0.446236, "expectation": {"probability": 58.4366, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.647171, "high": 13.665151, "low": 13.529039, "close": 13.6202, "volume": 1004082}, "trend_line": 13.52757, "activity_lines": {"activity_5": 13.570513, "activity_10": 13.493193, "activity_20": 13.47546, "activity_30": 13.524036}, "trend_signal": 0, "fair_value": 11.62758, "relative_strength": -7.06419, "rate_of_change": -0.039363338093827326, "market_dynamics": -0.293697, "expectation": {"probability": 59.1618, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.745996, "high": 13.790939, "low": 13.618887, "close": 13.7006, "volume": 1123862}, "trend_line": 13.53897, "activity_lines": {"activity_5": 13.626027, "activity_10": 13.53544, "activity_20": 13.490148, "activity_30": 13.535199}, "trend_signal": 0, "fair_value": 11.655568, "relative_strength": -6.196668, "rate_of_change": 0.08427234159571953, "market_dynamics": 0.051214, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.718679, "high": 13.745917, "low": 13.573412, "close": 13.7096, "volume": 967060}, "trend_line": 13.55774, "activity_lines": {"activity_5": 13.667847, "activity_10": 13.57816, "activity_20": 13.507005, "activity_30": 13.546208}, "trend_signal": 0, "fair_value": 11.678654, "relative_strength": -6.67468, "rate_of_change": 0.1386368386960009, "market_dynamics": 0.345975, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.755066, "high": 13.873096, "low": 13.637399, "close": 13.8277, "volume": 837814}, "trend_line": 13.583273, "activity_lines": {"activity_5": 13.729887, "activity_10": 13.636216, "activity_20": 13.536545, "activity_30": 13.563625}, "trend_signal": 0, "fair_value": 11.699583, "relative_strength": -7.181391, "rate_of_change": 0.18832784815167838, "market_dynamics": 0.585832, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.827652, "high": 14.1999, "low": 13.827652, "close": 14.1999, "volume": 989010}, "trend_line": 13.60934, "activity_lines": {"activity_5": 13.897367, "activity_10": 13.756862, "activity_20": 13.601788, "activity_30": 13.603407}, "trend_signal": 0, "fair_value": 11.72534, "relative_strength": -2.270356, "rate_of_change": 0.19190514686702825, "market_dynamics": 0.849836, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.227184, "high": 14.317432, "low": 14.185238, "close": 14.229, "volume": 715103}, "trend_line": 13.641463, "activity_lines": {"activity_5": 14.0365, "activity_10": 13.862531, "activity_20": 13.667669, "activity_30": 13.643385}, "trend_signal": 1, "fair_value": 11.750395, "relative_strength": -4.337848, "rate_of_change": 0.23603642792376667, "market_dynamics": 0.889065, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.2715, "high": 14.344828, "low": 14.262334, "close": 14.2715, "volume": 614557}, "trend_line": 13.672417, "activity_lines": {"activity_5": 14.149213, "activity_10": 13.960311, "activity_20": 13.736446, "activity_30": 13.684032}, "trend_signal": 1, "fair_value": 11.775762, "relative_strength": -4.895795, "rate_of_change": 0.2269111458206461, "market_dynamics": 0.951445, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.308179, "high": 14.4915, "low": 14.170689, "close": 14.4915, "volume": 628390}, "trend_line": 13.701567, "activity_lines": {"activity_5": 14.2972, "activity_10": 14.083158, "activity_20": 13.824657, "activity_30": 13.736877}, "trend_signal": 1, "fair_value": 11.802619, "relative_strength": -3.67096, "rate_of_change": 0.2132029764744693, "market_dynamics": 1.040675, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.50975, "high": 14.7389, "low": 14.436423, "close": 14.7389, "volume": 782361}, "trend_line": 13.73297, "activity_lines": {"activity_5": 14.475527, "activity_10": 14.231549, "activity_20": 13.929708, "activity_30": 13.803801}, "trend_signal": 1, "fair_value": 11.829754, "relative_strength": -1.951184, "rate_of_change": 0.2291927631343129, "market_dynamics": 1.066763, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.693144, "high": 14.894796, "low": 14.665645, "close": 14.8398, "volume": 676642}, "trend_line": 13.762313, "activity_lines": {"activity_5": 14.62674, "activity_10": 14.376638, "activity_20": 14.035593, "activity_30": 13.87521}, "trend_signal": 1, "fair_value": 11.856946, "relative_strength": -1.461613, "rate_of_change": 0.21366827423347454, "market_dynamics": 1.145897, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.0224, "high": 15.2235, "low": 14.985399, "close": 15.0409, "volume": 807620}, "trend_line": 13.799237, "activity_lines": {"activity_5": 14.802327, "activity_10": 14.53628, "activity_20": 14.152929, "activity_30": 13.957699}, "trend_signal": 1, "fair_value": 11.886515, "relative_strength": -1.556732, "rate_of_change": 0.2682979234667826, "market_dynamics": 1.248744, "expectation": {"probability": 58.1173, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.077903, "high": 15.088078, "low": 14.772645, "close": 14.9669, "volume": 778066}, "trend_line": 13.832253, "activity_lines": {"activity_5": 14.89912, "activity_10": 14.656636, "activity_20": 14.255815, "activity_30": 14.033032}, "trend_signal": 1, "fair_value": 11.918596, "relative_strength": -3.113619, "rate_of_change": 0.23925960544050323, "market_dynamics": 1.316381, "expectation": {"probability": 58.429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.976102, "high": 15.068604, "low": 14.846599, "close": 14.9021, "volume": 631130}, "trend_line": 13.86196, "activity_lines": {"activity_5": 14.927953, "activity_10": 14.742187, "activity_20": 14.346196, "activity_30": 14.102055}, "trend_signal": 1, "fair_value": 11.950181, "relative_strength": -3.118545, "rate_of_change": 0.21476617005198032, "market_dynamics": 1.30337, "expectation": {"probability": 57.8891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.939144, "high": 15.207401, "low": 14.865142, "close": 15.1704, "volume": 725709}, "trend_line": 13.90493, "activity_lines": {"activity_5": 15.018847, "activity_10": 14.854838, "activity_20": 14.454843, "activity_30": 14.18647}, "trend_signal": 1, "fair_value": 11.985099, "relative_strength": -2.289443, "rate_of_change": 0.30998502376287623, "market_dynamics": 1.319435, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.170403, "high": 15.318407, "low": 15.013149, "close": 15.0409, "volume": 680585}, "trend_line": 13.9479, "activity_lines": {"activity_5": 15.037807, "activity_10": 14.919531, "activity_20": 14.543431, "activity_30": 14.259758}, "trend_signal": 1, "fair_value": 12.020647, "relative_strength": -0.62038, "rate_of_change": 0.30902708607666773, "market_dynamics": 1.23811, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.310882, "high": 15.348226, "low": 14.433307, "close": 14.7694, "volume": 779154}, "trend_line": 13.973967, "activity_lines": {"activity_5": 14.95286, "activity_10": 14.919569, "activity_20": 14.59685, "activity_30": 14.312758}, "trend_signal": 1, "fair_value": 12.052255, "relative_strength": -3.965257, "rate_of_change": 0.18688834878368354, "market_dynamics": 1.043231, "expectation": {"probability": 57.2019, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.638733, "high": 14.890803, "low": 14.106585, "close": 14.7601, "volume": 1659774}, "trend_line": 14.000887, "activity_lines": {"activity_5": 14.882913, "activity_10": 14.908091, "activity_20": 14.64272, "activity_30": 14.363477}, "trend_signal": 1, "fair_value": 12.083029, "relative_strength": -5.725933, "rate_of_change": 0.19264393568412247, "market_dynamics": 0.935381, "expectation": {"probability": 56.5973, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.872056, "high": 14.965415, "low": 14.517293, "close": 14.9094, "volume": 1266720}, "trend_line": 14.06187, "activity_lines": {"activity_5": 14.87652, "activity_10": 14.914875, "activity_20": 14.69657, "activity_30": 14.422091}, "trend_signal": 1, "fair_value": 12.115167, "relative_strength": -5.331757, "rate_of_change": 0.4355652609723958, "market_dynamics": 0.76341, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.937423, "high": 15.082129, "low": 14.676018, "close": 14.8534, "volume": 938496}, "trend_line": 14.127113, "activity_lines": {"activity_5": 14.850973, "activity_10": 14.903878, "activity_20": 14.738007, "activity_30": 14.473157}, "trend_signal": 1, "fair_value": 12.145776, "relative_strength": -4.057201, "rate_of_change": 0.4639710081233778, "market_dynamics": 0.494128, "expectation": {"probability": 56.4608, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.994291, "high": 15.154507, "low": 14.786953, "close": 14.8435, "volume": 584628}, "trend_line": 14.181153, "activity_lines": {"activity_5": 14.84326, "activity_10": 14.889, "activity_20": 14.772286, "activity_30": 14.519375}, "trend_signal": 1, "fair_value": 12.177679, "relative_strength": -4.176473, "rate_of_change": 0.38252684748823435, "market_dynamics": 0.239802, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.796369, "high": 14.890613, "low": 14.476032, "close": 14.6927, "volume": 807522}, "trend_line": 14.221353, "activity_lines": {"activity_5": 14.79844, "activity_10": 14.846636, "activity_20": 14.786421, "activity_30": 14.552378}, "trend_signal": 1, "fair_value": 12.204091, "relative_strength": -3.182853, "rate_of_change": 0.2834748345215686, "market_dynamics": -0.086099, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.607904, "high": 15.116824, "low": 14.607904, "close": 15.1074, "volume": 702438}, "trend_line": 14.27038, "activity_lines": {"activity_5": 14.896967, "activity_10": 14.886004, "activity_20": 14.834944, "activity_30": 14.609543}, "trend_signal": 1, "fair_value": 12.23238, "relative_strength": -3.861986, "rate_of_change": 0.3447421634214327, "market_dynamics": -0.311667, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.107416, "high": 15.173387, "low": 14.9472, "close": 14.9472, "volume": 835638}, "trend_line": 14.322883, "activity_lines": {"activity_5": 14.91894, "activity_10": 14.893689, "activity_20": 14.86151, "activity_30": 14.653209}, "trend_signal": 1, "fair_value": 12.260961, "relative_strength": -5.109454, "rate_of_change": 0.3679159209495455, "market_dynamics": -0.41566, "expectation": {"probability": 55.5259, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.091456, "high": 15.120002, "low": 14.587138, "close": 14.6252, "volume": 868313}, "trend_line": 14.358787, "activity_lines": {"activity_5": 14.83106, "activity_10": 14.842009, "activity_20": 14.851517, "activity_30": 14.672713}, "trend_signal": 1, "fair_value": 12.288847, "relative_strength": -6.546074, "rate_of_change": 0.2506757892248396, "market_dynamics": -0.495499, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.710862, "high": 14.825047, "low": 14.596677, "close": 14.6728, "volume": 828547}, "trend_line": 14.411707, "activity_lines": {"activity_5": 14.77426, "activity_10": 14.808896, "activity_20": 14.84226, "activity_30": 14.692972}, "trend_signal": 1, "fair_value": 12.316009, "relative_strength": -6.281398, "rate_of_change": 0.3685548089821257, "market_dynamics": -0.560178, "expectation": {"probability": 56.7145, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.653715, "high": 14.796446, "low": 14.625169, "close": 14.6442, "volume": 644743}, "trend_line": 14.454177, "activity_lines": {"activity_5": 14.719307, "activity_10": 14.777276, "activity_20": 14.828026, "activity_30": 14.707971}, "trend_signal": 1, "fair_value": 12.346461, "relative_strength": -7.704329, "rate_of_change": 0.29469097588508975, "market_dynamics": -0.723098, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.606177, "high": 14.78697, "low": 14.491992, "close": 14.5586, "volume": 1404248}, "trend_line": 14.491123, "activity_lines": {"activity_5": 14.639053, "activity_10": 14.732369, "activity_20": 14.803663, "activity_30": 14.714708}, "trend_signal": 1, "fair_value": 12.374263, "relative_strength": -7.158848, "rate_of_change": 0.25560777344846664, "market_dynamics": -0.748165, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.672768, "high": 15.0629, "low": 14.633184, "close": 15.0629, "volume": 1437544}, "trend_line": 14.545807, "activity_lines": {"activity_5": 14.763487, "activity_10": 14.782816, "activity_20": 14.825962, "activity_30": 14.751597}, "trend_signal": 1, "fair_value": 12.402718, "relative_strength": -5.339013, "rate_of_change": 0.3773620581372469, "market_dynamics": -0.554927, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.243605, "high": 15.453961, "low": 15.061105, "close": 15.234, "volume": 3118661}, "trend_line": 14.601997, "activity_lines": {"activity_5": 14.93724, "activity_10": 14.861582, "activity_20": 14.861835, "activity_30": 14.795997}, "trend_signal": 1, "fair_value": 12.43188, "relative_strength": -3.884679, "rate_of_change": 0.3862968895435011, "market_dynamics": -0.207917, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.1187, "high": 15.349226, "low": 15.080279, "close": 15.3012, "volume": 751459}, "trend_line": 14.65773, "activity_lines": {"activity_5": 15.092807, "activity_10": 14.945645, "activity_20": 14.90175, "activity_30": 14.841107}, "trend_signal": 1, "fair_value": 12.461646, "relative_strength": -3.082972, "rate_of_change": 0.38168067011656026, "market_dynamics": 0.100073, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.310858, "high": 15.445332, "low": 15.205199, "close": 15.3877, "volume": 817916}, "trend_line": 14.716647, "activity_lines": {"activity_5": 15.235313, "activity_10": 15.037115, "activity_20": 14.947706, "activity_30": 14.888202}, "trend_signal": 1, "fair_value": 12.492789, "relative_strength": -2.843035, "rate_of_change": 0.40195173468196793, "market_dynamics": 0.343178, "expectation": {"probability": 56.0457, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.339637, "high": 15.454901, "low": 14.984242, "close": 15.0899, "volume": 1008288}, "trend_line": 14.762957, "activity_lines": {"activity_5": 15.228987, "activity_10": 15.061802, "activity_20": 14.963649, "activity_30": 14.912282}, "trend_signal": 1, "fair_value": 12.522199, "relative_strength": -4.403897, "rate_of_change": 0.3146776572136307, "market_dynamics": 0.345898, "expectation": {"probability": 56.6699, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.222752, "high": 15.503936, "low": 15.207238, "close": 15.3488, "volume": 659127}, "trend_line": 14.817597, "activity_lines": {"activity_5": 15.27354, "activity_10": 15.13388, "activity_20": 15.003663, "activity_30": 14.950079}, "trend_signal": 1, "fair_value": 12.553881, "relative_strength": -1.448358, "rate_of_change": 0.3701155534084339, "market_dynamics": 0.272413, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.416579, "high": 15.416579, "low": 15.07722, "close": 15.1257, "volume": 602346}, "trend_line": 14.860863, "activity_lines": {"activity_5": 15.224667, "activity_10": 15.158093, "activity_20": 15.020303, "activity_30": 14.969956}, "trend_signal": 1, "fair_value": 12.583695, "relative_strength": -3.830783, "rate_of_change": 0.2919906648831178, "market_dynamics": 0.194981, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.077292, "high": 15.232331, "low": 14.796108, "close": 15.0579, "volume": 926462}, "trend_line": 14.889463, "activity_lines": {"activity_5": 15.160413, "activity_10": 15.160878, "activity_20": 15.030698, "activity_30": 14.982668}, "trend_signal": 1, "fair_value": 12.6129, "relative_strength": -3.626944, "rate_of_change": 0.19245181117677398, "market_dynamics": 0.078036, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.096714, "high": 15.222762, "low": 14.359816, "close": 14.3986, "volume": 1221426}, "trend_line": 14.895117, "activity_lines": {"activity_5": 14.892613, "activity_10": 15.036789, "activity_20": 14.978222, "activity_30": 14.951}, "trend_signal": 0, "fair_value": 12.641685, "relative_strength": -5.744837, "rate_of_change": 0.03797316263186659, "market_dynamics": -0.138125, "expectation": {"probability": 61.1783, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.437453, "high": 14.839037, "low": 14.065253, "close": 14.1632, "volume": 1256445}, "trend_line": 14.891507, "activity_lines": {"activity_5": 14.612287, "activity_10": 14.874365, "activity_20": 14.905092, "activity_30": 14.903779}, "trend_signal": 0, "fair_value": 12.670108, "relative_strength": -5.606831, "rate_of_change": -0.024236130538619553, "market_dynamics": -0.432779, "expectation": {"probability": 60.6283, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.231725, "high": 14.545156, "low": 13.516711, "close": 13.5363, "volume": 1205619}, "trend_line": 14.859667, "activity_lines": {"activity_5": 14.184773, "activity_10": 14.605149, "activity_20": 14.7751, "activity_30": 14.816347}, "trend_signal": 0, "fair_value": 12.692968, "relative_strength": -7.802086, "rate_of_change": -0.21381314866252793, "market_dynamics": -0.66279, "expectation": {"probability": 59.1975, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.644037, "high": 13.977057, "low": 13.457937, "close": 13.5265, "volume": 1529916}, "trend_line": 14.819253, "activity_lines": {"activity_5": 13.874827, "activity_10": 14.361907, "activity_20": 14.650714, "activity_30": 14.730336}, "trend_signal": 0, "fair_value": 12.714086, "relative_strength": -5.438335, "rate_of_change": -0.2719711013712499, "market_dynamics": -0.882476, "expectation": {"probability": 57.7801, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.58531, "high": 14.466837, "low": 13.565721, "close": 14.1632, "volume": 906298}, "trend_line": 14.7967, "activity_lines": {"activity_5": 13.883727, "activity_10": 14.265475, "activity_20": 14.593284, "activity_30": 14.68801}, "trend_signal": 0, "fair_value": 12.738932, "relative_strength": -3.893575, "rate_of_change": -0.15218715815163064, "market_dynamics": -0.901708, "expectation": {"probability": 60.2213, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.104447, "high": 14.387516, "low": 14.0065, "close": 14.1926, "volume": 814580}, "trend_line": 14.768423, "activity_lines": {"activity_5": 13.962073, "activity_10": 14.195078, "activity_20": 14.541893, "activity_30": 14.649036}, "trend_signal": 0, "fair_value": 12.764194, "relative_strength": -6.760755, "rate_of_change": -0.1911034217088893, "market_dynamics": -0.904165, "expectation": {"probability": 61.1776, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.093072, "high": 14.716571, "low": 14.093072, "close": 14.6275, "volume": 783357}, "trend_line": 14.75711, "activity_lines": {"activity_5": 14.19912, "activity_10": 14.225484, "activity_20": 14.534303, "activity_30": 14.639944}, "trend_signal": 0, "fair_value": 12.794029, "relative_strength": -7.674228, "rate_of_change": -0.0766026271051382, "market_dynamics": -0.844584, "expectation": {"probability": 62.2148, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.686839, "high": 14.757007, "low": 14.417844, "close": 14.4988, "volume": 476014}, "trend_line": 14.743667, "activity_lines": {"activity_5": 14.362313, "activity_10": 14.240896, "activity_20": 14.516741, "activity_30": 14.623279}, "trend_signal": 0, "fair_value": 12.822815, "relative_strength": -8.62191, "rate_of_change": -0.09109507213811198, "market_dynamics": -0.84463, "expectation": {"probability": 58.8175, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.449348, "high": 14.726459, "low": 14.424705, "close": 14.5978, "volume": 678704}, "trend_line": 14.72458, "activity_lines": {"activity_5": 14.49434, "activity_10": 14.289764, "activity_20": 14.510743, "activity_30": 14.613868}, "trend_signal": 0, "fair_value": 12.851612, "relative_strength": -8.531663, "rate_of_change": -0.12945897380889532, "market_dynamics": -0.792252, "expectation": {"probability": 61.1269, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.647331, "high": 14.746299, "low": 14.390013, "close": 14.4296, "volume": 1184424}, "trend_line": 14.704203, "activity_lines": {"activity_5": 14.49888, "activity_10": 14.317647, "activity_20": 14.488857, "activity_30": 14.594837}, "trend_signal": 0, "fair_value": 12.880497, "relative_strength": -11.326544, "rate_of_change": -0.13838764840830683, "market_dynamics": -0.645468, "expectation": {"probability": 59.0355, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.37, "high": 14.55, "low": 13.85, "close": 13.91, "volume": 1166410}, "trend_line": 14.675557, "activity_lines": {"activity_5": 14.31246, "activity_10": 14.262482, "activity_20": 14.418642, "activity_30": 14.543598}, "trend_signal": 0, "fair_value": 12.906322, "relative_strength": -14.382139, "rate_of_change": -0.1948150470991197, "market_dynamics": -0.622788, "expectation": {"probability": 59.0655, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.89, "high": 14.11, "low": 13.79, "close": 14.04, "volume": 1056484}, "trend_line": 14.651553, "activity_lines": {"activity_5": 14.188213, "activity_10": 14.239836, "activity_20": 14.364305, "activity_30": 14.502594}, "trend_signal": 0, "fair_value": 12.933251, "relative_strength": -14.029066, "rate_of_change": -0.16356449026091271, "market_dynamics": -0.574043, "expectation": {"probability": 61.86, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.14, "high": 14.45, "low": 14.06, "close": 14.45, "volume": 786943}, "trend_line": 14.63624, "activity_lines": {"activity_5": 14.2398, "activity_10": 14.293976, "activity_20": 14.351485, "activity_30": 14.489591}, "trend_signal": 0, "fair_value": 12.960508, "relative_strength": -12.49112, "rate_of_change": -0.10451451801729839, "market_dynamics": -0.452923, "expectation": {"probability": 61.8421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35c6d0e9-fc43-489b-a84b-c38149b03494/", "share_image": "https://sharemaestro.com/terminal/35c6d0e9-fc43-489b-a84b-c38149b03494/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}