{"ticker": {"uuid": "35c6d0e9-fc43-489b-a84b-c38149b03494", "symbol": "PAXS", "name": "PIMCO Access Income Fund", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PAXS rose 2.74%, moving from 14.35 to 14.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.38 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is positive at 58.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.74"}, {"label": "12-Week Change", "value": "2.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.38"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.62, "high": 14.81, "low": 14.6, "close": 14.74, "volume": 628764}, "trend_line": 14.412961, "activity_lines": {"activity_5": 14.516, "activity_10": 14.338609, "activity_20": 14.233652, "activity_30": 14.299834}, "trend_signal": 0, "fair_value": 12.981261, "relative_strength": -8.383484, "rate_of_change": 0.062052108636585626, "market_dynamics": 0.553303, "expectation": {"probability": 58.3033, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.227672, "high": 10.582799, "low": 10.177954, "close": 10.582799, "volume": 739339}, "trend_line": 10.150959, "activity_lines": {"activity_5": 10.411855, "activity_10": 10.299592, "activity_20": 10.151492, "activity_30": 10.138737}, "trend_signal": 0, "fair_value": 10.264909, "relative_strength": -7.561524, "rate_of_change": 0.08435870670885837, "market_dynamics": 0.944743, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.504671, "high": 10.575697, "low": 10.405235, "close": 10.547286, "volume": 549307}, "trend_line": 10.176204, "activity_lines": {"activity_5": 10.469792, "activity_10": 10.366516, "activity_20": 10.19824, "activity_30": 10.164307}, "trend_signal": 0, "fair_value": 10.268484, "relative_strength": -8.639803, "rate_of_change": 0.24869571436550933, "market_dynamics": 0.933242, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.582799, "high": 10.689337, "low": 10.412338, "close": 10.653825, "volume": 1127728}, "trend_line": 10.194188, "activity_lines": {"activity_5": 10.542116, "activity_10": 10.438817, "activity_20": 10.251597, "activity_30": 10.195121}, "trend_signal": 1, "fair_value": 10.273301, "relative_strength": -5.562404, "rate_of_change": 0.17672601689195913, "market_dynamics": 1.113663, "expectation": {"probability": 40.3442, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.653825, "high": 10.710645, "low": 10.567379, "close": 10.610783, "volume": 776706}, "trend_line": 10.197464, "activity_lines": {"activity_5": 10.581237, "activity_10": 10.486605, "activity_20": 10.295965, "activity_30": 10.221998}, "trend_signal": 1, "fair_value": 10.277467, "relative_strength": -5.663559, "rate_of_change": 0.03213595825385614, "market_dynamics": 1.259093, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.610783, "high": 10.610783, "low": 10.158802, "close": 10.201848, "volume": 708531}, "trend_line": 10.185103, "activity_lines": {"activity_5": 10.472748, "activity_10": 10.450589, "activity_20": 10.29784, "activity_30": 10.222281}, "trend_signal": 1, "fair_value": 10.276545, "relative_strength": -7.312968, "rate_of_change": -0.12121641223739833, "market_dynamics": 1.040781, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.244894, "high": 10.4386, "low": 10.044014, "close": 10.402729, "volume": 875708}, "trend_line": 10.180329, "activity_lines": {"activity_5": 10.433888, "activity_10": 10.450336, "activity_20": 10.318478, "activity_30": 10.236322}, "trend_signal": 1, "fair_value": 10.278065, "relative_strength": -6.095737, "rate_of_change": -0.04687237821747497, "market_dynamics": 1.003781, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.402729, "high": 10.768618, "low": 10.402729, "close": 10.675352, "volume": 879933}, "trend_line": 10.188876, "activity_lines": {"activity_5": 10.497907, "activity_10": 10.49524, "activity_20": 10.364018, "activity_30": 10.268259}, "trend_signal": 1, "fair_value": 10.282795, "relative_strength": -5.795184, "rate_of_change": 0.0839560293188961, "market_dynamics": 0.960487, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.718398, "high": 10.771129, "low": 10.423821, "close": 10.423821, "volume": 598250}, "trend_line": 10.189942, "activity_lines": {"activity_5": 10.469545, "activity_10": 10.48632, "activity_20": 10.383072, "activity_30": 10.283416}, "trend_signal": 1, "fair_value": 10.284454, "relative_strength": -6.642616, "rate_of_change": 0.010462390552204083, "market_dynamics": 0.672453, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.416572, "high": 10.438319, "low": 10.191858, "close": 10.264347, "volume": 657035}, "trend_line": 10.188842, "activity_lines": {"activity_5": 10.403359, "activity_10": 10.447444, "activity_20": 10.384296, "activity_30": 10.288217}, "trend_signal": 1, "fair_value": 10.28422, "relative_strength": -7.668738, "rate_of_change": -0.010794958401146828, "market_dynamics": 0.479839, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.249849, "high": 10.317263, "low": 10.104872, "close": 10.2426, "volume": 701687}, "trend_line": 10.184768, "activity_lines": {"activity_5": 10.353019, "activity_10": 10.407832, "activity_20": 10.381729, "activity_30": 10.291685}, "trend_signal": 1, "fair_value": 10.283742, "relative_strength": -4.842645, "rate_of_change": -0.0399849168335248, "market_dynamics": 0.146358, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.177361, "high": 10.286093, "low": 9.829417, "close": 10.061379, "volume": 997502}, "trend_line": 10.173753, "activity_lines": {"activity_5": 10.239555, "activity_10": 10.335257, "activity_20": 10.360745, "activity_30": 10.283724}, "trend_signal": 1, "fair_value": 10.281215, "relative_strength": -5.55388, "rate_of_change": -0.10815170262101642, "market_dynamics": -0.296737, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.097624, "high": 10.191858, "low": 9.87291, "close": 10.017886, "volume": 921316}, "trend_line": 10.180871, "activity_lines": {"activity_5": 10.134351, "activity_10": 10.264255, "activity_20": 10.334467, "activity_30": 10.273668}, "trend_signal": 0, "fair_value": 10.278256, "relative_strength": -6.151016, "rate_of_change": 0.06996434845626957, "market_dynamics": -0.474813, "expectation": {"probability": 58.7873, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.952647, "high": 10.135264, "low": 9.636636, "close": 9.666243, "volume": 738445}, "trend_line": 10.182176, "activity_lines": {"activity_5": 9.955763, "activity_10": 10.138944, "activity_20": 10.273556, "activity_30": 10.240467}, "trend_signal": 0, "fair_value": 10.271456, "relative_strength": -9.556415, "rate_of_change": 0.012818156717635788, "market_dynamics": -0.631736, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.72487, "high": 9.72487, "low": 9.211878, "close": 9.285163, "volume": 1316278}, "trend_line": 10.162824, "activity_lines": {"activity_5": 9.700654, "activity_10": 9.962301, "activity_20": 10.176683, "activity_30": 10.182595}, "trend_signal": 0, "fair_value": 10.260618, "relative_strength": -10.69178, "rate_of_change": -0.1900576065469659, "market_dynamics": -0.674035, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.24852, "high": 9.732199, "low": 9.233863, "close": 9.548987, "volume": 1007800}, "trend_line": 10.143631, "activity_lines": {"activity_5": 9.598764, "activity_10": 9.857728, "activity_20": 10.108774, "activity_30": 10.142992}, "trend_signal": 0, "fair_value": 10.252882, "relative_strength": -5.621094, "rate_of_change": -0.18885498755071767, "market_dynamics": -0.783284, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.673571, "high": 10.340461, "low": 9.43906, "close": 10.25252, "volume": 1499602}, "trend_line": 10.14607, "activity_lines": {"activity_5": 9.777627, "activity_10": 9.892941, "activity_20": 10.110777, "activity_30": 10.150018}, "trend_signal": 0, "fair_value": 10.252879, "relative_strength": -4.051505, "rate_of_change": 0.02404464436847857, "market_dynamics": -0.611605, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.281834, "high": 10.362447, "low": 9.951045, "close": 10.002912, "volume": 1480378}, "trend_line": 10.141359, "activity_lines": {"activity_5": 9.860545, "activity_10": 9.885501, "activity_20": 10.088568, "activity_30": 10.140782}, "trend_signal": 0, "fair_value": 10.250219, "relative_strength": -7.448252, "rate_of_change": -0.04643177111926444, "market_dynamics": -0.390736, "expectation": {"probability": 56.3115, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.002912, "high": 10.432667, "low": 9.891769, "close": 10.351162, "volume": 1208151}, "trend_line": 10.15744, "activity_lines": {"activity_5": 10.060544, "activity_10": 9.953606, "activity_20": 10.100609, "activity_30": 10.154317}, "trend_signal": 0, "fair_value": 10.251282, "relative_strength": -6.235805, "rate_of_change": 0.15856849165875886, "market_dynamics": -0.171172, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.351162, "high": 10.521582, "low": 10.277066, "close": 10.432667, "volume": 637918}, "trend_line": 10.175089, "activity_lines": {"activity_5": 10.24205, "activity_10": 10.037851, "activity_20": 10.120507, "activity_30": 10.172074}, "trend_signal": 0, "fair_value": 10.253171, "relative_strength": -6.175582, "rate_of_change": 0.1737544105601458, "market_dynamics": 0.036209, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.432667, "high": 10.803145, "low": 10.277066, "close": 10.706821, "volume": 1144914}, "trend_line": 10.198663, "activity_lines": {"activity_5": 10.43844, "activity_10": 10.168881, "activity_20": 10.166555, "activity_30": 10.206379}, "trend_signal": 0, "fair_value": 10.257848, "relative_strength": -4.273472, "rate_of_change": 0.2316834771666369, "market_dynamics": 0.206274, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.677183, "high": 10.847603, "low": 10.424259, "close": 10.47668, "volume": 1432538}, "trend_line": 10.22057, "activity_lines": {"activity_5": 10.480928, "activity_10": 10.249628, "activity_20": 10.188472, "activity_30": 10.224316}, "trend_signal": 0, "fair_value": 10.260081, "relative_strength": -6.255731, "rate_of_change": 0.2148026658004149, "market_dynamics": 0.435264, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.431748, "high": 10.667641, "low": 10.169643, "close": 10.484168, "volume": 1466624}, "trend_line": 10.244118, "activity_lines": {"activity_5": 10.510968, "activity_10": 10.324185, "activity_20": 10.211607, "activity_30": 10.241322}, "trend_signal": 0, "fair_value": 10.262345, "relative_strength": -8.052502, "rate_of_change": 0.2303981089117329, "market_dynamics": 0.611178, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.529101, "high": 10.753761, "low": 10.401793, "close": 10.701341, "volume": 1537035}, "trend_line": 10.276297, "activity_lines": {"activity_5": 10.581315, "activity_10": 10.42975, "activity_20": 10.255726, "activity_30": 10.27082}, "trend_signal": 0, "fair_value": 10.266735, "relative_strength": -6.650144, "rate_of_change": 0.3141217233147772, "market_dynamics": 0.903349, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.708829, "high": 10.888558, "low": 10.611476, "close": 10.708829, "volume": 1183008}, "trend_line": 10.296895, "activity_lines": {"activity_5": 10.630813, "activity_10": 10.517857, "activity_20": 10.300331, "activity_30": 10.298726}, "trend_signal": 1, "fair_value": 10.271112, "relative_strength": -6.654372, "rate_of_change": 0.20044185176819698, "market_dynamics": 0.913641, "expectation": {"probability": 42.2599, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.708829, "high": 11.04582, "low": 10.671386, "close": 10.979171, "volume": 983643}, "trend_line": 10.324198, "activity_lines": {"activity_5": 10.752014, "activity_10": 10.629232, "activity_20": 10.370217, "activity_30": 10.342743}, "trend_signal": 1, "fair_value": 10.278054, "relative_strength": -2.553693, "rate_of_change": 0.2651576033357787, "market_dynamics": 0.914963, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.030843, "high": 11.189112, "low": 10.947022, "close": 11.03024, "volume": 1109245}, "trend_line": 10.353204, "activity_lines": {"activity_5": 10.872081, "activity_10": 10.723889, "activity_20": 10.441264, "activity_30": 10.388294}, "trend_signal": 1, "fair_value": 10.285356, "relative_strength": -3.619008, "rate_of_change": 0.28095160515130546, "market_dynamics": 0.90658, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.083198, "high": 11.098328, "low": 10.810846, "close": 11.01511, "volume": 708436}, "trend_line": 10.379362, "activity_lines": {"activity_5": 10.950201, "activity_10": 10.801654, "activity_20": 10.507883, "activity_30": 10.430998}, "trend_signal": 1, "fair_value": 10.292373, "relative_strength": -4.570995, "rate_of_change": 0.25265608598073186, "market_dynamics": 0.801675, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.083198, "high": 11.283679, "low": 10.977283, "close": 11.204243, "volume": 871089}, "trend_line": 10.407137, "activity_lines": {"activity_5": 11.05597, "activity_10": 10.895404, "activity_20": 10.590896, "activity_30": 10.484216}, "trend_signal": 1, "fair_value": 10.301058, "relative_strength": -3.660447, "rate_of_change": 0.26759833600562444, "market_dynamics": 0.858896, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.310157, "high": 11.378245, "low": 11.052936, "close": 11.136155, "volume": 1184789}, "trend_line": 10.430298, "activity_lines": {"activity_5": 11.105515, "activity_10": 10.961264, "activity_20": 10.663709, "activity_30": 10.53125}, "trend_signal": 1, "fair_value": 10.308936, "relative_strength": -5.351604, "rate_of_change": 0.22254919868932238, "market_dynamics": 0.974488, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.136155, "high": 11.385585, "low": 10.969718, "close": 11.362661, "volume": 815418}, "trend_line": 10.467658, "activity_lines": {"activity_5": 11.202074, "activity_10": 11.055516, "activity_20": 10.753942, "activity_30": 10.591402}, "trend_signal": 1, "fair_value": 10.318784, "relative_strength": -4.500482, "rate_of_change": 0.3581872732686987, "market_dynamics": 1.0383, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.385585, "high": 11.607183, "low": 11.30153, "close": 11.599542, "volume": 939799}, "trend_line": 10.501549, "activity_lines": {"activity_5": 11.352028, "activity_10": 11.180913, "activity_20": 10.861402, "activity_30": 10.664427}, "trend_signal": 1, "fair_value": 10.330643, "relative_strength": -1.985225, "rate_of_change": 0.32376869783098144, "market_dynamics": 1.177096, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.584259, "high": 11.882271, "low": 11.546053, "close": 11.775293, "volume": 1039038}, "trend_line": 10.542483, "activity_lines": {"activity_5": 11.522611, "activity_10": 11.317848, "activity_20": 10.978275, "activity_30": 10.746604}, "trend_signal": 1, "fair_value": 10.343896, "relative_strength": -1.866316, "rate_of_change": 0.3897901157248328, "market_dynamics": 1.271907, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.76001, "high": 11.859347, "low": 11.591901, "close": 11.844065, "volume": 708062}, "trend_line": 10.582157, "activity_lines": {"activity_5": 11.66544, "activity_10": 11.443813, "activity_20": 11.093329, "activity_30": 10.830577}, "trend_signal": 1, "fair_value": 10.357534, "relative_strength": -2.015525, "rate_of_change": 0.37632500806498587, "market_dynamics": 1.262772, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.882271, "high": 12.172642, "low": 11.710341, "close": 12.034639, "volume": 1170540}, "trend_line": 10.629619, "activity_lines": {"activity_5": 11.829139, "activity_10": 11.583651, "activity_20": 11.216163, "activity_30": 10.924285}, "trend_signal": 1, "fair_value": 10.372643, "relative_strength": -0.033376, "rate_of_change": 0.44850969419561104, "market_dynamics": 1.34556, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.988352, "high": 12.173501, "low": 11.787775, "close": 11.810919, "volume": 564660}, "trend_line": 10.683255, "activity_lines": {"activity_5": 11.858365, "activity_10": 11.658707, "activity_20": 11.304597, "activity_30": 11.000498}, "trend_signal": 1, "fair_value": 10.385485, "relative_strength": -1.68461, "rate_of_change": 0.5045900516283877, "market_dynamics": 1.323527, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.818633, "high": 11.911207, "low": 11.749202, "close": 11.872635, "volume": 723372}, "trend_line": 10.732252, "activity_lines": {"activity_5": 11.878279, "activity_10": 11.729861, "activity_20": 11.388137, "activity_30": 11.077233}, "trend_signal": 1, "fair_value": 10.398646, "relative_strength": -3.129997, "rate_of_change": 0.45863362804688224, "market_dynamics": 1.28283, "expectation": {"probability": 51.3296, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.880349, "high": 12.242931, "low": 11.803204, "close": 12.134928, "volume": 552133}, "trend_line": 10.780904, "activity_lines": {"activity_5": 11.967419, "activity_10": 11.833389, "activity_20": 11.488944, "activity_30": 11.167728}, "trend_signal": 1, "fair_value": 10.413876, "relative_strength": -1.189084, "rate_of_change": 0.45332517350504636, "market_dynamics": 1.269541, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.165786, "high": 12.474367, "low": 12.042354, "close": 12.466652, "volume": 969956}, "trend_line": 10.848999, "activity_lines": {"activity_5": 12.143157, "activity_10": 11.976869, "activity_20": 11.61119, "activity_30": 11.276486}, "trend_signal": 1, "fair_value": 10.431726, "relative_strength": 2.5207, "rate_of_change": 0.6316260677212188, "market_dynamics": 1.25944, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.451223, "high": 12.574655, "low": 11.798916, "close": 11.814493, "volume": 1055001}, "trend_line": 10.90067, "activity_lines": {"activity_5": 12.060003, "activity_10": 11.978823, "activity_20": 11.661253, "activity_30": 11.338776}, "trend_signal": 1, "fair_value": 10.443647, "relative_strength": -1.252965, "rate_of_change": 0.47627435489671166, "market_dynamics": 1.132464, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.806705, "high": 11.884507, "low": 11.331633, "close": 11.54191, "volume": 1296373}, "trend_line": 10.94398, "activity_lines": {"activity_5": 11.900665, "activity_10": 11.918882, "activity_20": 11.678775, "activity_30": 11.380146}, "trend_signal": 1, "fair_value": 10.453034, "relative_strength": -0.394239, "rate_of_change": 0.39731502742491936, "market_dynamics": 0.871403, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.604215, "high": 12.063711, "low": 11.549698, "close": 11.939102, "volume": 678598}, "trend_line": 11.006571, "activity_lines": {"activity_5": 11.891657, "activity_10": 11.9279, "activity_20": 11.730148, "activity_30": 11.444347}, "trend_signal": 1, "fair_value": 10.465628, "relative_strength": 0.432892, "rate_of_change": 0.5719217323131018, "market_dynamics": 0.522804, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.001406, "high": 12.608875, "low": 12.001406, "close": 12.546571, "volume": 794100}, "trend_line": 11.090861, "activity_lines": {"activity_5": 12.080709, "activity_10": 12.041192, "activity_20": 11.832411, "activity_30": 11.543702}, "trend_signal": 1, "fair_value": 10.483114, "relative_strength": 4.921636, "rate_of_change": 0.7658152570859815, "market_dynamics": 0.276909, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.616663, "high": 12.616663, "low": 12.149379, "close": 12.328038, "volume": 596682}, "trend_line": 11.179587, "activity_lines": {"activity_5": 12.169473, "activity_10": 12.100728, "activity_20": 11.904041, "activity_30": 11.62352}, "trend_signal": 1, "fair_value": 10.498489, "relative_strength": 1.248403, "rate_of_change": 0.7999919934079006, "market_dynamics": 0.100254, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.367349, "high": 12.536388, "low": 12.23369, "close": 12.485283, "volume": 637257}, "trend_line": 11.286258, "activity_lines": {"activity_5": 12.319893, "activity_10": 12.180054, "activity_20": 11.9829, "activity_30": 11.707759}, "trend_signal": 1, "fair_value": 10.514909, "relative_strength": 0.881915, "rate_of_change": 0.9541586822482835, "market_dynamics": 0.079065, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.524594, "high": 12.709358, "low": 12.351624, "close": 12.359487, "volume": 615249}, "trend_line": 11.379941, "activity_lines": {"activity_5": 12.383662, "activity_10": 12.228315, "activity_20": 12.04132, "activity_30": 11.776999}, "trend_signal": 1, "fair_value": 10.530028, "relative_strength": -0.118424, "rate_of_change": 0.8300625415438881, "market_dynamics": 0.093263, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.359487, "high": 12.493145, "low": 12.123619, "close": 12.390936, "volume": 588294}, "trend_line": 11.451222, "activity_lines": {"activity_5": 12.403408, "activity_10": 12.272319, "activity_20": 12.096162, "activity_30": 11.842225}, "trend_signal": 1, "fair_value": 10.545157, "relative_strength": 0.564275, "rate_of_change": 0.6263740734683865, "market_dynamics": -0.074843, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.501007, "high": 12.532457, "low": 12.249415, "close": 12.453834, "volume": 736864}, "trend_line": 11.532919, "activity_lines": {"activity_5": 12.413999, "activity_10": 12.318336, "activity_20": 12.150514, "activity_30": 11.906909}, "trend_signal": 1, "fair_value": 10.56055, "relative_strength": -0.128068, "rate_of_change": 0.7134347757820094, "market_dynamics": -0.09242, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.493145, "high": 12.658253, "low": 12.445972, "close": 12.531172, "volume": 429278}, "trend_line": 11.605586, "activity_lines": {"activity_5": 12.456551, "activity_10": 12.372617, "activity_20": 12.205381, "activity_30": 11.971313}, "trend_signal": 1, "fair_value": 10.576315, "relative_strength": -1.108601, "rate_of_change": 0.630083329294179, "market_dynamics": -0.172448, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.531172, "high": 12.626406, "low": 12.43197, "close": 12.547044, "volume": 456977}, "trend_line": 11.676065, "activity_lines": {"activity_5": 12.490851, "activity_10": 12.42861, "activity_20": 12.255441, "activity_30": 12.032052}, "trend_signal": 1, "fair_value": 10.591956, "relative_strength": -1.542636, "rate_of_change": 0.6072851469973067, "market_dynamics": -0.171685, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.499428, "high": 12.658944, "low": 12.324832, "close": 12.547044, "volume": 462781}, "trend_line": 11.737406, "activity_lines": {"activity_5": 12.521034, "activity_10": 12.471283, "activity_20": 12.298782, "activity_30": 12.088244}, "trend_signal": 1, "fair_value": 10.60735, "relative_strength": -1.435908, "rate_of_change": 0.5253567875821223, "market_dynamics": -0.175332, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.61847, "high": 12.697831, "low": 12.467683, "close": 12.554981, "volume": 447253}, "trend_line": 11.806683, "activity_lines": {"activity_5": 12.541359, "activity_10": 12.497125, "activity_20": 12.337239, "activity_30": 12.140991}, "trend_signal": 1, "fair_value": 10.622566, "relative_strength": -3.106377, "rate_of_change": 0.5902241091430218, "market_dynamics": -0.256049, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.539108, "high": 12.61847, "low": 12.434628, "close": 12.458664, "volume": 620283}, "trend_line": 11.872499, "activity_lines": {"activity_5": 12.518642, "activity_10": 12.494257, "activity_20": 12.361974, "activity_30": 12.183054}, "trend_signal": 1, "fair_value": 10.636799, "relative_strength": -4.700148, "rate_of_change": 0.5574469984499447, "market_dynamics": -0.341322, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.458664, "high": 12.490712, "low": 12.066076, "close": 12.090112, "volume": 2490777}, "trend_line": 11.918792, "activity_lines": {"activity_5": 12.372753, "activity_10": 12.425978, "activity_20": 12.348354, "activity_30": 12.197094}, "trend_signal": 1, "fair_value": 10.647979, "relative_strength": -5.533172, "rate_of_change": 0.3899179102899934, "market_dynamics": -0.418359, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.170232, "high": 12.506736, "low": 12.114148, "close": 12.218304, "volume": 775520}, "trend_line": 11.969108, "activity_lines": {"activity_5": 12.298998, "activity_10": 12.385332, "activity_20": 12.345771, "activity_30": 12.216417}, "trend_signal": 1, "fair_value": 10.659966, "relative_strength": -3.656903, "rate_of_change": 0.4221568763008908, "market_dynamics": -0.461518, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.24234, "high": 12.450652, "low": 12.16222, "close": 12.250352, "volume": 778748}, "trend_line": 12.01148, "activity_lines": {"activity_5": 12.257841, "activity_10": 12.355367, "activity_20": 12.345366, "activity_30": 12.234562}, "trend_signal": 1, "fair_value": 10.672014, "relative_strength": -1.21524, "rate_of_change": 0.3540113432011834, "market_dynamics": -0.535582, "expectation": {"probability": 54.8773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.058064, "high": 12.378544, "low": 11.937884, "close": 12.349701, "volume": 893240}, "trend_line": 12.055462, "activity_lines": {"activity_5": 12.269581, "activity_10": 12.34545, "activity_20": 12.352331, "activity_30": 12.256382}, "trend_signal": 1, "fair_value": 10.684628, "relative_strength": -0.35072, "rate_of_change": 0.3661663675084148, "market_dynamics": -0.588317, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.378534, "high": 12.653613, "low": 12.224814, "close": 12.637432, "volume": 589737}, "trend_line": 12.10954, "activity_lines": {"activity_5": 12.390916, "activity_10": 12.388598, "activity_20": 12.384426, "activity_30": 12.293929}, "trend_signal": 1, "fair_value": 10.699201, "relative_strength": -1.877849, "rate_of_change": 0.44857675301038247, "market_dynamics": -0.511038, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.621251, "high": 12.766881, "low": 12.524164, "close": 12.60507, "volume": 600272}, "trend_line": 12.156234, "activity_lines": {"activity_5": 12.489546, "activity_10": 12.422523, "activity_20": 12.411046, "activity_30": 12.325899}, "trend_signal": 1, "fair_value": 10.713319, "relative_strength": -3.366433, "rate_of_change": 0.3855968104486106, "market_dynamics": -0.505815, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.661703, "high": 12.847786, "low": 12.629341, "close": 12.831605, "volume": 823864}, "trend_line": 12.212749, "activity_lines": {"activity_5": 12.629357, "activity_10": 12.496293, "activity_20": 12.458582, "activity_30": 12.369471}, "trend_signal": 1, "fair_value": 10.728895, "relative_strength": -1.800222, "rate_of_change": 0.464905496225237, "market_dynamics": -0.231126, "expectation": {"probability": 56.3339, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.855877, "high": 13.187589, "low": 12.807333, "close": 13.098593, "volume": 1047741}, "trend_line": 12.270613, "activity_lines": {"activity_5": 12.817277, "activity_10": 12.613432, "activity_20": 12.526702, "activity_30": 12.426622}, "trend_signal": 1, "fair_value": 10.746192, "relative_strength": 4.524547, "rate_of_change": 0.47379996100796273, "market_dynamics": 0.19093, "expectation": {"probability": 56.0881, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.098593, "high": 13.504033, "low": 13.025778, "close": 13.340824, "volume": 1232051}, "trend_line": 12.328656, "activity_lines": {"activity_5": 13.029392, "activity_10": 12.764586, "activity_20": 12.610479, "activity_30": 12.495668}, "trend_signal": 1, "fair_value": 10.764993, "relative_strength": 2.327241, "rate_of_change": 0.4730244528125825, "market_dynamics": 0.537007, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.348988, "high": 13.577595, "low": 13.193862, "close": 13.381646, "volume": 759669}, "trend_line": 12.382201, "activity_lines": {"activity_5": 13.189039, "activity_10": 12.908873, "activity_20": 12.691469, "activity_30": 12.563603}, "trend_signal": 1, "fair_value": 10.783818, "relative_strength": 1.250127, "rate_of_change": 0.43431335905551854, "market_dynamics": 0.903446, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.381646, "high": 13.651076, "low": 13.326781, "close": 13.561266, "volume": 644985}, "trend_line": 12.439441, "activity_lines": {"activity_5": 13.358945, "activity_10": 13.069037, "activity_20": 12.785589, "activity_30": 12.639672}, "trend_signal": 1, "fair_value": 10.803657, "relative_strength": 2.041592, "rate_of_change": 0.4622764563424562, "market_dynamics": 1.078961, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.577595, "high": 14.07563, "low": 13.51334, "close": 13.904176, "volume": 1049530}, "trend_line": 12.501759, "activity_lines": {"activity_5": 13.579408, "activity_10": 13.2648, "activity_20": 12.906495, "activity_30": 12.734171}, "trend_signal": 1, "fair_value": 10.825647, "relative_strength": 4.291956, "rate_of_change": 0.5009710645357731, "market_dynamics": 1.194613, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.944998, "high": 13.944998, "low": 13.512279, "close": 13.74856, "volume": 613241}, "trend_line": 12.566347, "activity_lines": {"activity_5": 13.676495, "activity_10": 13.401617, "activity_20": 13.005823, "activity_30": 12.814609}, "trend_signal": 1, "fair_value": 10.846231, "relative_strength": 1.864812, "rate_of_change": 0.5166312996435185, "market_dynamics": 1.127306, "expectation": {"probability": 58.3594, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.699134, "high": 13.830936, "low": 13.204878, "close": 13.559095, "volume": 700383}, "trend_line": 12.622563, "activity_lines": {"activity_5": 13.667095, "activity_10": 13.476746, "activity_20": 13.080493, "activity_30": 12.878658}, "trend_signal": 1, "fair_value": 10.865202, "relative_strength": -0.4698, "rate_of_change": 0.4473535546965173, "market_dynamics": 1.032361, "expectation": {"probability": 57.8835, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.534382, "high": 13.814461, "low": 13.064839, "close": 13.221353, "volume": 735806}, "trend_line": 12.658777, "activity_lines": {"activity_5": 13.530563, "activity_10": 13.468478, "activity_20": 13.117434, "activity_30": 12.917289}, "trend_signal": 1, "fair_value": 10.881564, "relative_strength": -1.959408, "rate_of_change": 0.2868989443744593, "market_dynamics": 0.850145, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.246066, "high": 13.303729, "low": 12.801235, "close": 12.998938, "volume": 1393596}, "trend_line": 12.67652, "activity_lines": {"activity_5": 13.330579, "activity_10": 13.409154, "activity_20": 13.129537, "activity_30": 12.939235}, "trend_signal": 1, "fair_value": 10.896166, "relative_strength": -2.166033, "rate_of_change": 0.14016361928169996, "market_dynamics": 0.59853, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.015413, "high": 13.501432, "low": 12.834268, "close": 13.468481, "volume": 1169010}, "trend_line": 12.731652, "activity_lines": {"activity_5": 13.324598, "activity_10": 13.42804, "activity_20": 13.184132, "activity_30": 12.990329}, "trend_signal": 1, "fair_value": 10.913785, "relative_strength": -3.19329, "rate_of_change": 0.4349143140230947, "market_dynamics": 0.505173, "expectation": {"probability": 56.3163, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.534382, "high": 13.534382, "low": 13.053498, "close": 13.236413, "volume": 1192782}, "trend_line": 12.788136, "activity_lines": {"activity_5": 13.270307, "activity_10": 13.393153, "activity_20": 13.212237, "activity_30": 13.022895}, "trend_signal": 1, "fair_value": 10.929585, "relative_strength": -2.786426, "rate_of_change": 0.44365020344570616, "market_dynamics": 0.335536, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.361128, "high": 13.818417, "low": 13.169899, "close": 13.776845, "volume": 1139321}, "trend_line": 12.849394, "activity_lines": {"activity_5": 13.430303, "activity_10": 13.45402, "activity_20": 13.288529, "activity_30": 13.086682}, "trend_signal": 1, "fair_value": 10.948823, "relative_strength": -0.468178, "rate_of_change": 0.4790221186262054, "market_dynamics": 0.328882, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.859988, "high": 14.051218, "low": 13.718645, "close": 14.026275, "volume": 666617}, "trend_line": 12.898717, "activity_lines": {"activity_5": 13.658926, "activity_10": 13.552311, "activity_20": 13.382758, "activity_30": 13.16261}, "trend_signal": 1, "fair_value": 10.969477, "relative_strength": 0.179682, "rate_of_change": 0.38385467828287734, "market_dynamics": 0.281565, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.968075, "high": 14.163461, "low": 13.618873, "close": 13.635501, "volume": 1070763}, "trend_line": 12.9423, "activity_lines": {"activity_5": 13.70363, "activity_10": 13.567831, "activity_20": 13.432305, "activity_30": 13.210144}, "trend_signal": 1, "fair_value": 10.987251, "relative_strength": -3.402947, "rate_of_change": 0.3378863184609751, "market_dynamics": 0.103044, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.718645, "high": 13.718645, "low": 13.088415, "close": 13.218502, "volume": 1148535}, "trend_line": 12.96674, "activity_lines": {"activity_5": 13.566896, "activity_10": 13.506183, "activity_20": 13.43478, "activity_30": 13.227964}, "trend_signal": 1, "fair_value": 11.002027, "relative_strength": -5.74663, "rate_of_change": 0.1888381508696309, "market_dynamics": -0.053169, "expectation": {"probability": 55.9019, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.302429, "high": 13.302429, "low": 12.756904, "close": 13.008685, "volume": 1579975}, "trend_line": 12.98838, "activity_lines": {"activity_5": 13.376889, "activity_10": 13.418854, "activity_20": 13.412509, "activity_30": 13.23067}, "trend_signal": 1, "fair_value": 11.015229, "relative_strength": -5.439155, "rate_of_change": 0.16688851631173032, "market_dynamics": -0.293127, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.991899, "high": 13.336, "low": 12.882794, "close": 12.924758, "volume": 1635137}, "trend_line": 13.006174, "activity_lines": {"activity_5": 13.174088, "activity_10": 13.329718, "activity_20": 13.378633, "activity_30": 13.226565}, "trend_signal": 1, "fair_value": 11.02771, "relative_strength": -6.574014, "rate_of_change": 0.13699937944532198, "market_dynamics": -0.498707, "expectation": {"probability": 57.1632, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.849223, "high": 13.302429, "low": 12.639406, "close": 13.277251, "volume": 3674087}, "trend_line": 13.033621, "activity_lines": {"activity_5": 13.14559, "activity_10": 13.316204, "activity_20": 13.37559, "activity_30": 13.244054}, "trend_signal": 1, "fair_value": 11.042317, "relative_strength": -3.423286, "rate_of_change": 0.21103054595456314, "market_dynamics": -0.550453, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.344393, "high": 13.369571, "low": 13.067434, "close": 13.126183, "volume": 968411}, "trend_line": 13.053455, "activity_lines": {"activity_5": 13.116671, "activity_10": 13.274207, "activity_20": 13.355113, "activity_30": 13.250026}, "trend_signal": 1, "fair_value": 11.055761, "relative_strength": -2.570734, "rate_of_change": 0.15217566937077168, "market_dynamics": -0.645396, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.109792, "high": 13.338599, "low": 12.847087, "close": 13.203009, "volume": 1127993}, "trend_line": 13.075321, "activity_lines": {"activity_5": 13.147315, "activity_10": 13.243866, "activity_20": 13.339472, "activity_30": 13.259675}, "trend_signal": 1, "fair_value": 11.069526, "relative_strength": -4.721749, "rate_of_change": 0.16751120680311116, "market_dynamics": -0.724965, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.279278, "high": 13.558846, "low": 13.236907, "close": 13.474188, "volume": 879647}, "trend_line": 13.106225, "activity_lines": {"activity_5": 13.269386, "activity_10": 13.267656, "activity_20": 13.347888, "activity_30": 13.285408}, "trend_signal": 1, "fair_value": 11.080611, "relative_strength": -4.337727, "rate_of_change": 0.23635366198657454, "market_dynamics": -0.722944, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.406393, "high": 13.686046, "low": 13.397919, "close": 13.652149, "volume": 969203}, "trend_line": 13.142798, "activity_lines": {"activity_5": 13.419743, "activity_10": 13.319479, "activity_20": 13.371464, "activity_30": 13.320629}, "trend_signal": 1, "fair_value": 11.092836, "relative_strength": -2.073146, "rate_of_change": 0.2790506038161304, "market_dynamics": -0.692395, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.626726, "high": 13.838584, "low": 13.558931, "close": 13.813161, "volume": 1115839}, "trend_line": 13.187948, "activity_lines": {"activity_5": 13.575278, "activity_10": 13.402845, "activity_20": 13.408893, "activity_30": 13.363878}, "trend_signal": 1, "fair_value": 11.106094, "relative_strength": -0.747586, "rate_of_change": 0.34353415459934467, "market_dynamics": -0.408524, "expectation": {"probability": 56.7257, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.804687, "high": 13.906812, "low": 13.6352, "close": 13.787073, "volume": 892862}, "trend_line": 13.244513, "activity_lines": {"activity_5": 13.686389, "activity_10": 13.485342, "activity_20": 13.441781, "activity_30": 13.402531}, "trend_signal": 1, "fair_value": 11.119184, "relative_strength": -2.312477, "rate_of_change": 0.42891433906168785, "market_dynamics": -0.183125, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.829837, "high": 13.89193, "low": 13.787073, "close": 13.829837, "volume": 519782}, "trend_line": 13.298231, "activity_lines": {"activity_5": 13.767696, "activity_10": 13.572858, "activity_20": 13.477668, "activity_30": 13.440294}, "trend_signal": 1, "fair_value": 11.132549, "relative_strength": -0.379609, "rate_of_change": 0.4055868267863072, "market_dynamics": -0.003339, "expectation": {"probability": 56.5461, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.872601, "high": 13.888167, "low": 13.744309, "close": 13.864048, "volume": 737654}, "trend_line": 13.352021, "activity_lines": {"activity_5": 13.818619, "activity_10": 13.65548, "activity_20": 13.517166, "activity_30": 13.476799}, "trend_signal": 1, "fair_value": 11.150349, "relative_strength": 0.839755, "rate_of_change": 0.40448989042227584, "market_dynamics": 0.074149, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.923917, "high": 13.926996, "low": 13.684439, "close": 13.735756, "volume": 1104366}, "trend_line": 13.398222, "activity_lines": {"activity_5": 13.800786, "activity_10": 13.699224, "activity_20": 13.543897, "activity_30": 13.501556}, "trend_signal": 1, "fair_value": 11.169811, "relative_strength": 3.071618, "rate_of_change": 0.34602252348165075, "market_dynamics": 0.041086, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.727203, "high": 13.804178, "low": 13.410751, "close": 13.607603, "volume": 1119769}, "trend_line": 13.430561, "activity_lines": {"activity_5": 13.734662, "activity_10": 13.704921, "activity_20": 13.557581, "activity_30": 13.515064}, "trend_signal": 1, "fair_value": 11.187435, "relative_strength": 4.420134, "rate_of_change": 0.24136784716658924, "market_dynamics": 0.057637, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.5817, "high": 13.857738, "low": 13.57557, "close": 13.840728, "volume": 783114}, "trend_line": 13.47175, "activity_lines": {"activity_5": 13.75995, "activity_10": 13.746999, "activity_20": 13.591628, "activity_30": 13.541526}, "trend_signal": 1, "fair_value": 11.207811, "relative_strength": 5.542301, "rate_of_change": 0.3066811579948094, "market_dynamics": 0.15395, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.866631, "high": 13.987511, "low": 13.771654, "close": 13.806191, "volume": 701499}, "trend_line": 13.504236, "activity_lines": {"activity_5": 13.770149, "activity_10": 13.769806, "activity_20": 13.618377, "activity_30": 13.563103}, "trend_signal": 1, "fair_value": 11.227208, "relative_strength": 6.735903, "rate_of_change": 0.24114164826396317, "market_dynamics": 0.252612, "expectation": {"probability": 54.192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.76302, "high": 13.918437, "low": 12.493783, "close": 12.942765, "volume": 2058452}, "trend_line": 13.499042, "activity_lines": {"activity_5": 13.494116, "activity_10": 13.624659, "activity_20": 13.561288, "activity_30": 13.526879}, "trend_signal": 0, "fair_value": 11.241575, "relative_strength": 9.922828, "rate_of_change": -0.038462005551452544, "market_dynamics": 0.174378, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.364269, "high": 13.334415, "low": 11.768505, "close": 12.760927, "volume": 2003391}, "trend_line": 13.479712, "activity_lines": {"activity_5": 13.218888, "activity_10": 13.456112, "activity_20": 13.488278, "activity_30": 13.479259}, "trend_signal": 0, "fair_value": 11.252641, "relative_strength": 2.520593, "rate_of_change": -0.14319534675127368, "market_dynamics": 0.003564, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.162159, "high": 13.162159, "low": 12.883041, "close": 13.083657, "volume": 728403}, "trend_line": 13.469779, "activity_lines": {"activity_5": 13.116227, "activity_10": 13.362449, "activity_20": 13.450843, "activity_30": 13.453707}, "trend_signal": 0, "fair_value": 11.269589, "relative_strength": 6.507223, "rate_of_change": -0.07368851797425952, "market_dynamics": -0.346253, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.031323, "high": 13.539666, "low": 12.952821, "close": 13.34533, "volume": 696853}, "trend_line": 13.462581, "activity_lines": {"activity_5": 13.135719, "activity_10": 13.329625, "activity_20": 13.442817, "activity_30": 13.445678}, "trend_signal": 0, "fair_value": 11.285088, "relative_strength": 3.818655, "rate_of_change": -0.05343814475353087, "market_dynamics": -0.660572, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.301718, "high": 13.60744, "low": 13.179604, "close": 13.493612, "volume": 760076}, "trend_line": 13.448896, "activity_lines": {"activity_5": 13.237665, "activity_10": 13.331794, "activity_20": 13.450295, "activity_30": 13.44768}, "trend_signal": 0, "fair_value": 11.305617, "relative_strength": 2.074176, "rate_of_change": -0.10165212747838333, "market_dynamics": -0.763393, "expectation": {"probability": 57.1255, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.397665, "high": 13.493612, "low": 13.179604, "close": 13.231939, "volume": 778469}, "trend_line": 13.431675, "activity_lines": {"activity_5": 13.273225, "activity_10": 13.292499, "activity_20": 13.431542, "activity_30": 13.433683}, "trend_signal": 0, "fair_value": 11.327196, "relative_strength": 0.567327, "rate_of_change": -0.12804768510366402, "market_dynamics": -0.85206, "expectation": {"probability": 62.2276, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.441268, "high": 13.494117, "low": 13.291529, "close": 13.406036, "volume": 696766}, "trend_line": 13.426573, "activity_lines": {"activity_5": 13.347539, "activity_10": 13.296351, "activity_20": 13.428307, "activity_30": 13.432029}, "trend_signal": 0, "fair_value": 11.350159, "relative_strength": -3.124289, "rate_of_change": -0.03798483807865235, "market_dynamics": -0.835569, "expectation": {"probability": 62.3663, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.291529, "high": 13.379611, "low": 12.886354, "close": 12.948011, "volume": 2183630}, "trend_line": 13.417462, "activity_lines": {"activity_5": 13.226171, "activity_10": 13.22292, "activity_20": 13.379158, "activity_30": 13.401154}, "trend_signal": 0, "fair_value": 11.366538, "relative_strength": -3.894274, "rate_of_change": -0.0678579709058967, "market_dynamics": -0.804939, "expectation": {"probability": 60.456, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.948011, "high": 13.247489, "low": 12.842313, "close": 13.229872, "volume": 1538567}, "trend_line": 13.42516, "activity_lines": {"activity_5": 13.2078, "activity_10": 13.21273, "activity_20": 13.358421, "activity_30": 13.389051}, "trend_signal": 0, "fair_value": 11.385684, "relative_strength": -3.407353, "rate_of_change": 0.05737299647280192, "market_dynamics": -0.767021, "expectation": {"probability": 61.6697, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.212256, "high": 13.43246, "low": 13.177023, "close": 13.309146, "volume": 1382510}, "trend_line": 13.419848, "activity_lines": {"activity_5": 13.223551, "activity_10": 13.228059, "activity_20": 13.344741, "activity_30": 13.381566}, "trend_signal": 0, "fair_value": 11.405581, "relative_strength": -4.298705, "rate_of_change": -0.03956749863688763, "market_dynamics": -0.647286, "expectation": {"probability": 62.2675, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.317954, "high": 13.397225, "low": 13.229872, "close": 13.281666, "volume": 935827}, "trend_line": 13.421357, "activity_lines": {"activity_5": 13.242439, "activity_10": 13.247429, "activity_20": 13.327937, "activity_30": 13.372651}, "trend_signal": 0, "fair_value": 11.430251, "relative_strength": -4.063929, "rate_of_change": 0.011244538686283381, "market_dynamics": -0.587537, "expectation": {"probability": 60.8776, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.36173, "high": 13.477377, "low": 13.254978, "close": 13.406209, "volume": 638733}, "trend_line": 13.409002, "activity_lines": {"activity_5": 13.299527, "activity_10": 13.283282, "activity_20": 13.323912, "activity_30": 13.371674}, "trend_signal": 0, "fair_value": 11.45568, "relative_strength": -2.946728, "rate_of_change": -0.09205477508720784, "market_dynamics": -0.534119, "expectation": {"probability": 61.8276, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.406209, "high": 13.5481, "low": 13.36173, "close": 13.486273, "volume": 764581}, "trend_line": 13.391002, "activity_lines": {"activity_5": 13.383291, "activity_10": 13.321959, "activity_20": 13.328683, "activity_30": 13.376659}, "trend_signal": 0, "fair_value": 11.479844, "relative_strength": -5.532499, "rate_of_change": -0.13423817820296327, "market_dynamics": -0.446308, "expectation": {"probability": 58.8438, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.504065, "high": 13.521857, "low": 13.387172, "close": 13.477377, "volume": 1004082}, "trend_line": 13.385731, "activity_lines": {"activity_5": 13.428205, "activity_10": 13.351699, "activity_20": 13.334163, "activity_30": 13.382232}, "trend_signal": 0, "fair_value": 11.505666, "relative_strength": -7.06428, "rate_of_change": -0.03936225235423361, "market_dynamics": -0.293758, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.468481, "high": 13.565891, "low": 13.388418, "close": 13.556907, "volume": 1123862}, "trend_line": 13.397012, "activity_lines": {"activity_5": 13.48313, "activity_10": 13.393498, "activity_20": 13.348692, "activity_30": 13.393276}, "trend_signal": 0, "fair_value": 11.53336, "relative_strength": -6.196937, "rate_of_change": 0.08427630885455802, "market_dynamics": 0.051237, "expectation": {"probability": 55.0618, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.574875, "high": 13.601827, "low": 13.431131, "close": 13.565891, "volume": 967060}, "trend_line": 13.415585, "activity_lines": {"activity_5": 13.524531, "activity_10": 13.435779, "activity_20": 13.365377, "activity_30": 13.404171}, "trend_signal": 0, "fair_value": 11.556204, "relative_strength": -6.674409, "rate_of_change": 0.13863539123500038, "market_dynamics": 0.346109, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.610811, "high": 13.727604, "low": 13.494378, "close": 13.682684, "volume": 837814}, "trend_line": 13.440849, "activity_lines": {"activity_5": 13.585915, "activity_10": 13.493224, "activity_20": 13.394604, "activity_30": 13.421403}, "trend_signal": 0, "fair_value": 11.576914, "relative_strength": -7.181594, "rate_of_change": 0.18831828802098421, "market_dynamics": 0.585981, "expectation": {"probability": 55.947, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.682684, "high": 14.051029, "low": 13.682684, "close": 14.051029, "volume": 989010}, "trend_line": 13.466642, "activity_lines": {"activity_5": 13.75165, "activity_10": 13.61261, "activity_20": 13.459165, "activity_30": 13.46077}, "trend_signal": 0, "fair_value": 11.6024, "relative_strength": -2.270235, "rate_of_change": 0.19190008012142817, "market_dynamics": 0.849045, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.077981, "high": 14.167282, "low": 14.036475, "close": 14.079778, "volume": 715103}, "trend_line": 13.498428, "activity_lines": {"activity_5": 13.889316, "activity_10": 13.717169, "activity_20": 13.524352, "activity_30": 13.500327}, "trend_signal": 1, "fair_value": 11.627192, "relative_strength": -4.338054, "rate_of_change": 0.23603508580684268, "market_dynamics": 0.888201, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.121847, "high": 14.194406, "low": 14.112777, "close": 14.121847, "volume": 614557}, "trend_line": 13.529056, "activity_lines": {"activity_5": 14.000846, "activity_10": 13.813923, "activity_20": 13.592408, "activity_30": 13.540547}, "trend_signal": 1, "fair_value": 11.652294, "relative_strength": -4.895885, "rate_of_change": 0.22690049537620305, "market_dynamics": 0.950731, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.158127, "high": 14.339525, "low": 14.022078, "close": 14.339525, "volume": 628390}, "trend_line": 13.557901, "activity_lines": {"activity_5": 14.147273, "activity_10": 13.93548, "activity_20": 13.679691, "activity_30": 13.592836}, "trend_signal": 1, "fair_value": 11.678869, "relative_strength": -3.67114, "rate_of_change": 0.21320778035066656, "market_dynamics": 1.040038, "expectation": {"probability": 56.4454, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.357664, "high": 14.584412, "low": 14.285105, "close": 14.584412, "volume": 782361}, "trend_line": 13.588976, "activity_lines": {"activity_5": 14.323752, "activity_10": 14.082327, "activity_20": 13.783646, "activity_30": 13.659062}, "trend_signal": 1, "fair_value": 11.705719, "relative_strength": -1.950842, "rate_of_change": 0.22920214567137862, "market_dynamics": 1.066012, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.539063, "high": 14.738601, "low": 14.511853, "close": 14.684181, "volume": 676642}, "trend_line": 13.61801, "activity_lines": {"activity_5": 14.473373, "activity_10": 14.225892, "activity_20": 13.88842, "activity_30": 13.729721}, "trend_signal": 1, "fair_value": 11.732625, "relative_strength": -1.461758, "rate_of_change": 0.21365848317047095, "market_dynamics": 1.144245, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.729531, "high": 14.938094, "low": 14.693251, "close": 14.883175, "volume": 807620}, "trend_line": 13.654547, "activity_lines": {"activity_5": 14.647115, "activity_10": 14.383858, "activity_20": 14.004523, "activity_30": 13.811344}, "trend_signal": 1, "fair_value": 11.761885, "relative_strength": -1.556851, "rate_of_change": 0.26829911271911927, "market_dynamics": 1.245126, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.919788, "high": 14.929857, "low": 14.617731, "close": 14.809949, "volume": 778066}, "trend_line": 13.687217, "activity_lines": {"activity_5": 14.742889, "activity_10": 14.50295, "activity_20": 14.10633, "activity_30": 13.885886}, "trend_signal": 1, "fair_value": 11.79363, "relative_strength": -3.113743, "rate_of_change": 0.2392609582727243, "market_dynamics": 1.310967, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.819102, "high": 14.910635, "low": 14.690957, "close": 14.745876, "volume": 631130}, "trend_line": 13.716612, "activity_lines": {"activity_5": 14.771432, "activity_10": 14.58761, "activity_20": 14.195766, "activity_30": 13.954187}, "trend_signal": 1, "fair_value": 11.824883, "relative_strength": -3.11836, "rate_of_change": 0.2147624312524538, "market_dynamics": 1.297585, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.782489, "high": 15.047933, "low": 14.709263, "close": 15.01132, "volume": 725709}, "trend_line": 13.759131, "activity_lines": {"activity_5": 14.861365, "activity_10": 14.699078, "activity_20": 14.303274, "activity_30": 14.037716}, "trend_signal": 1, "fair_value": 11.859436, "relative_strength": -2.289544, "rate_of_change": 0.30998179433813844, "market_dynamics": 1.312755, "expectation": {"probability": 57.5465, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.01132, "high": 15.157772, "low": 14.855715, "close": 14.883175, "volume": 680585}, "trend_line": 13.80165, "activity_lines": {"activity_5": 14.880124, "activity_10": 14.76309, "activity_20": 14.390933, "activity_30": 14.110235}, "trend_signal": 1, "fair_value": 11.894611, "relative_strength": -0.620491, "rate_of_change": 0.30902387658058067, "market_dynamics": 1.231534, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.01132, "high": 15.047933, "low": 14.281985, "close": 14.614554, "volume": 779154}, "trend_line": 13.827444, "activity_lines": {"activity_5": 14.796075, "activity_10": 14.763132, "activity_20": 14.443794, "activity_30": 14.162681}, "trend_signal": 1, "fair_value": 11.925887, "relative_strength": -3.965156, "rate_of_change": 0.18689069785133972, "market_dynamics": 1.037733, "expectation": {"probability": 57.52, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.485221, "high": 14.734648, "low": 13.958654, "close": 14.605315, "volume": 1659774}, "trend_line": 13.854081, "activity_lines": {"activity_5": 14.726855, "activity_10": 14.75177, "activity_20": 14.489181, "activity_30": 14.212866}, "trend_signal": 1, "fair_value": 11.956338, "relative_strength": -5.726063, "rate_of_change": 0.19263863950561586, "market_dynamics": 0.931056, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.716172, "high": 14.808552, "low": 14.365127, "close": 14.753124, "volume": 1266720}, "trend_line": 13.914427, "activity_lines": {"activity_5": 14.720547, "activity_10": 14.758493, "activity_20": 14.542473, "activity_30": 14.270869}, "trend_signal": 1, "fair_value": 11.98814, "relative_strength": -5.331418, "rate_of_change": 0.4355828437844352, "market_dynamics": 0.760905, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.780838, "high": 14.924027, "low": 14.522173, "close": 14.697696, "volume": 938496}, "trend_line": 13.978986, "activity_lines": {"activity_5": 14.69528, "activity_10": 14.747618, "activity_20": 14.583479, "activity_30": 14.321402}, "trend_signal": 1, "fair_value": 12.018428, "relative_strength": -4.056964, "rate_of_change": 0.46397167486667557, "market_dynamics": 0.493254, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.697696, "high": 14.854742, "low": 14.623792, "close": 14.687903, "volume": 584628}, "trend_line": 14.03246, "activity_lines": {"activity_5": 14.687657, "activity_10": 14.732903, "activity_20": 14.617403, "activity_30": 14.367139}, "trend_signal": 1, "fair_value": 12.049997, "relative_strength": -4.176218, "rate_of_change": 0.3825313223720202, "market_dynamics": 0.239586, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.641275, "high": 14.734532, "low": 14.324296, "close": 14.538693, "volume": 807522}, "trend_line": 14.072239, "activity_lines": {"activity_5": 14.643315, "activity_10": 14.690991, "activity_20": 14.631394, "activity_30": 14.399799}, "trend_signal": 1, "fair_value": 12.076132, "relative_strength": -3.182538, "rate_of_change": 0.28347844925265664, "market_dynamics": -0.086035, "expectation": {"probability": 55.4685, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.454762, "high": 14.958347, "low": 14.454762, "close": 14.949022, "volume": 702438}, "trend_line": 14.120753, "activity_lines": {"activity_5": 14.740807, "activity_10": 14.729948, "activity_20": 14.67941, "activity_30": 14.456366}, "trend_signal": 1, "fair_value": 12.104125, "relative_strength": -3.861838, "rate_of_change": 0.34474968766520264, "market_dynamics": -0.311614, "expectation": {"probability": 56.6536, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.949022, "high": 15.014301, "low": 14.790486, "close": 14.790486, "volume": 835638}, "trend_line": 14.172704, "activity_lines": {"activity_5": 14.76254, "activity_10": 14.737551, "activity_20": 14.705699, "activity_30": 14.499574}, "trend_signal": 1, "fair_value": 12.132406, "relative_strength": -5.109404, "rate_of_change": 0.3679053092990081, "market_dynamics": -0.415623, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.790486, "high": 14.818463, "low": 14.434201, "close": 14.471864, "volume": 868313}, "trend_line": 14.208232, "activity_lines": {"activity_5": 14.675575, "activity_10": 14.686412, "activity_20": 14.695811, "activity_30": 14.518875}, "trend_signal": 1, "fair_value": 12.16, "relative_strength": -6.546017, "rate_of_change": 0.2506790517885727, "market_dynamics": -0.495157, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.556605, "high": 14.669593, "low": 14.443617, "close": 14.518942, "volume": 828547}, "trend_line": 14.260596, "activity_lines": {"activity_5": 14.619357, "activity_10": 14.653641, "activity_20": 14.686648, "activity_30": 14.538921}, "trend_signal": 1, "fair_value": 12.186877, "relative_strength": -6.281483, "rate_of_change": 0.36854690998851203, "market_dynamics": -0.559533, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.500111, "high": 14.641346, "low": 14.471864, "close": 14.490695, "volume": 644743}, "trend_line": 14.302624, "activity_lines": {"activity_5": 14.564989, "activity_10": 14.622356, "activity_20": 14.672568, "activity_30": 14.553766}, "trend_signal": 1, "fair_value": 12.21701, "relative_strength": -7.704084, "rate_of_change": 0.29471419006611066, "market_dynamics": -0.72205, "expectation": {"probability": 55.2875, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.453033, "high": 14.63193, "low": 14.340045, "close": 14.405954, "volume": 1404248}, "trend_line": 14.339184, "activity_lines": {"activity_5": 14.485573, "activity_10": 14.577916, "activity_20": 14.64846, "activity_30": 14.560432}, "trend_signal": 1, "fair_value": 12.24452, "relative_strength": -7.158833, "rate_of_change": 0.25561743075955645, "market_dynamics": -0.747054, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.518942, "high": 14.904984, "low": 14.479773, "close": 14.904984, "volume": 1437544}, "trend_line": 14.393295, "activity_lines": {"activity_5": 14.608705, "activity_10": 14.627834, "activity_20": 14.670526, "activity_30": 14.596935}, "trend_signal": 1, "fair_value": 12.272677, "relative_strength": -5.338905, "rate_of_change": 0.37736456969936844, "market_dynamics": -0.554134, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.942647, "high": 15.197816, "low": 14.876737, "close": 15.074257, "volume": 3118661}, "trend_line": 14.448896, "activity_lines": {"activity_5": 14.780628, "activity_10": 14.705767, "activity_20": 14.70602, "activity_30": 14.640868}, "trend_signal": 1, "fair_value": 12.301533, "relative_strength": -3.884772, "rate_of_change": 0.3862979255271246, "market_dynamics": -0.20771, "expectation": {"probability": 56.1276, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.960202, "high": 15.188311, "low": 14.922183, "close": 15.140789, "volume": 751459}, "trend_line": 14.504047, "activity_lines": {"activity_5": 14.934569, "activity_10": 14.788951, "activity_20": 14.745518, "activity_30": 14.685507}, "trend_signal": 1, "fair_value": 12.330988, "relative_strength": -3.08284, "rate_of_change": 0.38169698224695087, "market_dynamics": 0.099864, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.150293, "high": 15.283357, "low": 15.045743, "close": 15.22633, "volume": 817916}, "trend_line": 14.562345, "activity_lines": {"activity_5": 15.075567, "activity_10": 14.879453, "activity_20": 14.790989, "activity_30": 14.732106}, "trend_signal": 1, "fair_value": 12.361804, "relative_strength": -2.843235, "rate_of_change": 0.40194298873962986, "market_dynamics": 0.342888, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.178807, "high": 15.292862, "low": 14.827138, "close": 14.931688, "volume": 1008288}, "trend_line": 14.608171, "activity_lines": {"activity_5": 15.069308, "activity_10": 14.903881, "activity_20": 14.806764, "activity_30": 14.755934}, "trend_signal": 1, "fair_value": 12.390906, "relative_strength": -4.403858, "rate_of_change": 0.3146883280131045, "market_dynamics": 0.345592, "expectation": {"probability": 56.8909, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.922183, "high": 15.302963, "low": 14.906976, "close": 15.187831, "volume": 659127}, "trend_line": 14.662236, "activity_lines": {"activity_5": 15.113382, "activity_10": 14.975196, "activity_20": 14.846354, "activity_30": 14.793332}, "trend_signal": 1, "fair_value": 12.422255, "relative_strength": -1.448595, "rate_of_change": 0.3701010893150113, "market_dynamics": 0.272354, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.254991, "high": 15.254991, "low": 14.91919, "close": 14.967161, "volume": 602346}, "trend_line": 14.705052, "activity_lines": {"activity_5": 15.065043, "activity_10": 14.999165, "activity_20": 14.862824, "activity_30": 14.813004}, "trend_signal": 1, "fair_value": 12.451757, "relative_strength": -3.830441, "rate_of_change": 0.2920154879514979, "market_dynamics": 0.194938, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.91919, "high": 15.072603, "low": 14.640954, "close": 14.900001, "volume": 926462}, "trend_line": 14.733351, "activity_lines": {"activity_5": 15.001457, "activity_10": 15.001917, "activity_20": 14.873108, "activity_30": 14.825582}, "trend_signal": 1, "fair_value": 12.480656, "relative_strength": -3.62705, "rate_of_change": 0.19244406616175527, "market_dynamics": 0.077995, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.938378, "high": 15.063105, "low": 14.209209, "close": 14.247586, "volume": 1221426}, "trend_line": 14.738945, "activity_lines": {"activity_5": 14.736451, "activity_10": 14.87912, "activity_20": 14.821176, "activity_30": 14.794242}, "trend_signal": 0, "fair_value": 12.509138, "relative_strength": -5.745125, "rate_of_change": 0.03796828026426944, "market_dynamics": -0.137585, "expectation": {"probability": 61.2256, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.142049, "high": 14.535416, "low": 13.777464, "close": 14.014695, "volume": 1256445}, "trend_line": 14.735373, "activity_lines": {"activity_5": 14.459065, "activity_10": 14.718399, "activity_20": 14.748812, "activity_30": 14.747516}, "trend_signal": 0, "fair_value": 12.537264, "relative_strength": -5.606847, "rate_of_change": -0.024235113164477722, "market_dynamics": -0.430439, "expectation": {"probability": 60.673, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.082539, "high": 14.392684, "low": 13.37502, "close": 13.394404, "volume": 1205619}, "trend_line": 14.703869, "activity_lines": {"activity_5": 14.036048, "activity_10": 14.452013, "activity_20": 14.620186, "activity_30": 14.661002}, "trend_signal": 0, "fair_value": 12.559884, "relative_strength": -7.801866, "rate_of_change": -0.21379845627253533, "market_dynamics": -0.658681, "expectation": {"probability": 59.236, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.501016, "high": 13.830546, "low": 13.316868, "close": 13.384712, "volume": 1529916}, "trend_line": 14.663879, "activity_lines": {"activity_5": 13.729362, "activity_10": 14.211328, "activity_20": 14.497106, "activity_30": 14.575895}, "trend_signal": 0, "fair_value": 12.58078, "relative_strength": -5.43808, "rate_of_change": -0.2719692347639899, "market_dynamics": -0.87625, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.442864, "high": 14.315148, "low": 13.42348, "close": 14.014695, "volume": 906298}, "trend_line": 14.641563, "activity_lines": {"activity_5": 13.738167, "activity_10": 14.115906, "activity_20": 14.440277, "activity_30": 14.534012}, "trend_signal": 0, "fair_value": 12.605366, "relative_strength": -3.893609, "rate_of_change": -0.15218347069012234, "market_dynamics": -0.894772, "expectation": {"probability": 60.0485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.956542, "high": 14.236642, "low": 13.859622, "close": 14.043771, "volume": 814580}, "trend_line": 14.613582, "activity_lines": {"activity_5": 13.815685, "activity_10": 14.046244, "activity_20": 14.389423, "activity_30": 14.495445}, "trend_signal": 0, "fair_value": 12.630363, "relative_strength": -6.760884, "rate_of_change": -0.19110664619617782, "market_dynamics": -0.897729, "expectation": {"probability": 61.0145, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.945309, "high": 14.562272, "low": 13.945309, "close": 14.474134, "volume": 783357}, "trend_line": 14.602389, "activity_lines": {"activity_5": 14.050244, "activity_10": 14.076331, "activity_20": 14.381912, "activity_30": 14.486448}, "trend_signal": 0, "fair_value": 12.659885, "relative_strength": -7.674207, "rate_of_change": -0.07659313096541749, "market_dynamics": -0.83873, "expectation": {"probability": 62.0624, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.532892, "high": 14.602325, "low": 14.266717, "close": 14.346824, "volume": 476014}, "trend_line": 14.589087, "activity_lines": {"activity_5": 14.211738, "activity_10": 14.09159, "activity_20": 14.364538, "activity_30": 14.46996}, "trend_signal": 0, "fair_value": 12.68837, "relative_strength": -8.62163, "rate_of_change": -0.09109468320561284, "market_dynamics": -0.839616, "expectation": {"probability": 58.8536, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.297859, "high": 14.572065, "low": 14.273474, "close": 14.444755, "volume": 678704}, "trend_line": 14.570201, "activity_lines": {"activity_5": 14.342381, "activity_10": 14.139946, "activity_20": 14.358604, "activity_30": 14.460649}, "trend_signal": 0, "fair_value": 12.716864, "relative_strength": -8.531583, "rate_of_change": -0.12945292601242564, "market_dynamics": -0.787715, "expectation": {"probability": 60.9651, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.49372, "high": 14.591651, "low": 14.239101, "close": 14.278273, "volume": 1184424}, "trend_line": 14.550038, "activity_lines": {"activity_5": 14.34686, "activity_10": 14.167531, "activity_20": 14.336943, "activity_30": 14.441815}, "trend_signal": 0, "fair_value": 12.745446, "relative_strength": -11.326739, "rate_of_change": -0.13838518768546948, "market_dynamics": -0.642954, "expectation": {"probability": 59.0724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.219336, "high": 14.397448, "low": 13.704788, "close": 13.764158, "volume": 1166410}, "trend_line": 14.521691, "activity_lines": {"activity_5": 14.162395, "activity_10": 14.112944, "activity_20": 14.267465, "activity_30": 14.391113}, "trend_signal": 0, "fair_value": 12.771, "relative_strength": -14.382107, "rate_of_change": -0.19482423344873823, "market_dynamics": -0.621931, "expectation": {"probability": 59.1025, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.744368, "high": 13.962062, "low": 13.645417, "close": 13.892795, "volume": 1056484}, "trend_line": 14.497941, "activity_lines": {"activity_5": 14.039451, "activity_10": 14.090535, "activity_20": 14.213698, "activity_30": 14.350539}, "trend_signal": 0, "fair_value": 12.797647, "relative_strength": -14.029033, "rate_of_change": -0.16354844625188428, "market_dynamics": -0.573802, "expectation": {"probability": 61.7062, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.991747, "high": 14.298497, "low": 13.912586, "close": 14.298497, "volume": 786943}, "trend_line": 14.482787, "activity_lines": {"activity_5": 14.090496, "activity_10": 14.144107, "activity_20": 14.201013, "activity_30": 14.337671}, "trend_signal": 0, "fair_value": 12.824618, "relative_strength": -12.491088, "rate_of_change": -0.10452518740420295, "market_dynamics": -0.45293, "expectation": {"probability": 61.688, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.298497, "high": 14.397448, "low": 14.061013, "close": 14.070908, "volume": 1189235}, "trend_line": 14.461894, "activity_lines": {"activity_5": 14.0689, "activity_10": 14.139861, "activity_20": 14.169541, "activity_30": 14.311098}, "trend_signal": 0, "fair_value": 12.849688, "relative_strength": -11.406257, "rate_of_change": -0.14426090779351336, "market_dynamics": -0.349488, "expectation": {"probability": 58.999, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.140174, "high": 14.24, "low": 13.912586, "close": 14.09, "volume": 901444}, "trend_line": 14.441963, "activity_lines": {"activity_5": 14.078591, "activity_10": 14.12661, "activity_20": 14.144664, "activity_30": 14.287105}, "trend_signal": 0, "fair_value": 12.87488, "relative_strength": -11.511243, "rate_of_change": -0.13781735642647983, "market_dynamics": -0.142747, "expectation": {"probability": 61.5602, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.2, "high": 14.32, "low": 14.05, "close": 14.14, "volume": 779129}, "trend_line": 14.428674, "activity_lines": {"activity_5": 14.117501, "activity_10": 14.121081, "activity_20": 14.129554, "activity_30": 14.267624}, "trend_signal": 0, "fair_value": 12.899942, "relative_strength": -11.709417, "rate_of_change": -0.09201657697086298, "market_dynamics": 0.093455, "expectation": {"probability": 58.6874, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.14, "high": 14.3428, "low": 13.9, "close": 14.33, "volume": 717608}, "trend_line": 14.40804, "activity_lines": {"activity_5": 14.194688, "activity_10": 14.148347, "activity_20": 14.137712, "activity_30": 14.261258}, "trend_signal": 0, "fair_value": 12.92532, "relative_strength": -8.137056, "rate_of_change": -0.14300690416874864, "market_dynamics": 0.252314, "expectation": {"probability": 58.7741, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.31, "high": 14.72, "low": 14.3, "close": 14.67, "volume": 664166}, "trend_line": 14.404023, "activity_lines": {"activity_5": 14.356061, "activity_10": 14.240053, "activity_20": 14.181115, "activity_30": 14.278158}, "trend_signal": 0, "fair_value": 12.952427, "relative_strength": -7.777776, "rate_of_change": -0.027880266851003126, "market_dynamics": 0.411016, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.62, "high": 14.81, "low": 14.6, "close": 14.74, "volume": 628764}, "trend_line": 14.412961, "activity_lines": {"activity_5": 14.516, "activity_10": 14.338609, "activity_20": 14.233652, "activity_30": 14.299834}, "trend_signal": 0, "fair_value": 12.981261, "relative_strength": -8.383484, "rate_of_change": 0.062052108636585626, "market_dynamics": 0.553303, "expectation": {"probability": 58.3033, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35c6d0e9-fc43-489b-a84b-c38149b03494/", "share_image": "https://sharemaestro.com/terminal/35c6d0e9-fc43-489b-a84b-c38149b03494/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}