{"ticker": {"uuid": "35c72330-1010-410b-8e23-61b3330ac73d", "symbol": "002081", "name": "Suzhou Gold Mantis Construction Decoration Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002081 rose 69.23%, moving from 3.64 to 6.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 34.38 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is negative at 39.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.16"}, {"label": "12-Week Change", "value": "69.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.66%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.38"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.94, "high": 6.16, "low": 5.29, "close": 6.16, "volume": 1454299584}, "trend_line": 4.052, "activity_lines": {"activity_5": 6.507333, "activity_10": 5.819455, "activity_20": 4.911143, "activity_30": 4.505935}, "trend_signal": 1, "fair_value": 3.646986, "relative_strength": 34.381961, "rate_of_change": 2.1169354838709586, "market_dynamics": 1.594048, "expectation": {"probability": 39.6617, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.917162, "high": 4.926387, "low": 4.502016, "close": 4.538918, "volume": 98242918}, "trend_line": 4.772937, "activity_lines": {"activity_5": 4.814451, "activity_10": 4.86835, "activity_20": 4.915273, "activity_30": 4.880339}, "trend_signal": 1, "fair_value": 6.39983, "relative_strength": 1.217996, "rate_of_change": 0.23895535054799627, "market_dynamics": -0.487867, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.520468, "high": 4.631173, "low": 4.271381, "close": 4.345184, "volume": 83839884}, "trend_line": 4.779702, "activity_lines": {"activity_5": 4.647163, "activity_10": 4.767038, "activity_20": 4.860798, "activity_30": 4.852742}, "trend_signal": 0, "fair_value": 6.381815, "relative_strength": -1.274073, "rate_of_change": 0.1417366288304366, "market_dynamics": -0.835592, "expectation": {"probability": 46.6048, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.335959, "high": 4.437438, "low": 4.27138, "close": 4.409762, "volume": 64735467}, "trend_line": 4.792926, "activity_lines": {"activity_5": 4.529078, "activity_10": 4.688538, "activity_20": 4.81309, "activity_30": 4.828875}, "trend_signal": 0, "fair_value": 6.363932, "relative_strength": -0.500928, "rate_of_change": 0.2766699681277041, "market_dynamics": -1.068402, "expectation": {"probability": 46.3976, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.391312, "high": 4.503787, "low": 4.354409, "close": 4.390721, "volume": 65321004}, "trend_line": 4.799979, "activity_lines": {"activity_5": 4.442777, "activity_10": 4.61815, "activity_20": 4.765588, "activity_30": 4.802926}, "trend_signal": 0, "fair_value": 6.347392, "relative_strength": 1.008417, "rate_of_change": 0.14715436875096477, "market_dynamics": -1.343061, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.381299, "high": 4.409565, "low": 4.305922, "close": 4.371877, "volume": 49192076}, "trend_line": 4.799946, "activity_lines": {"activity_5": 4.392056, "activity_10": 4.552397, "activity_20": 4.718931, "activity_30": 4.775307}, "trend_signal": 0, "fair_value": 6.329643, "relative_strength": -3.938894, "rate_of_change": -0.000687503007829238, "market_dynamics": -1.490173, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.381299, "high": 4.381299, "low": 4.183434, "close": 4.183434, "volume": 39522366}, "trend_line": 4.787174, "activity_lines": {"activity_5": 4.316103, "activity_10": 4.462967, "activity_20": 4.657363, "activity_30": 4.735532}, "trend_signal": 0, "fair_value": 6.310686, "relative_strength": -5.982766, "rate_of_change": -0.26608632680451, "market_dynamics": -1.579298, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.16459, "high": 4.268234, "low": 4.098635, "close": 4.249389, "volume": 56834627}, "trend_line": 4.775985, "activity_lines": {"activity_5": 4.285834, "activity_10": 4.40038, "activity_20": 4.605921, "activity_30": 4.700836}, "trend_signal": 0, "fair_value": 6.292326, "relative_strength": -4.247368, "rate_of_change": -0.2337287092551867, "market_dynamics": -1.594067, "expectation": {"probability": 46.4751, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.249389, "high": 4.362455, "low": 4.230544, "close": 4.268233, "volume": 51996014}, "trend_line": 4.761735, "activity_lines": {"activity_5": 4.268233, "activity_10": 4.350508, "activity_20": 4.560113, "activity_30": 4.668078}, "trend_signal": 0, "fair_value": 6.273855, "relative_strength": -2.708376, "rate_of_change": -0.2983677712555743, "market_dynamics": -1.603406, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.277655, "high": 4.34361, "low": 4.258811, "close": 4.287078, "volume": 39217879}, "trend_line": 4.741655, "activity_lines": {"activity_5": 4.266349, "activity_10": 4.317035, "activity_20": 4.519321, "activity_30": 4.637455}, "trend_signal": 0, "fair_value": 6.256025, "relative_strength": -4.06325, "rate_of_change": -0.4216950334279438, "market_dynamics": -1.592899, "expectation": {"probability": 47.5109, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.2965, "high": 4.381299, "low": 4.239967, "close": 4.362455, "volume": 43181761}, "trend_line": 4.726547, "activity_lines": {"activity_5": 4.2965, "activity_10": 4.310569, "activity_20": 4.4895, "activity_30": 4.61299}, "trend_signal": 0, "fair_value": 6.235788, "relative_strength": -0.156934, "rate_of_change": -0.3186229280704665, "market_dynamics": -1.514115, "expectation": {"probability": 47.5109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.409565, "high": 4.588586, "low": 4.353032, "close": 4.569742, "volume": 86348576}, "trend_line": 4.726037, "activity_lines": {"activity_5": 4.396375, "activity_10": 4.352212, "activity_20": 4.483379, "activity_30": 4.602874}, "trend_signal": 0, "fair_value": 6.214973, "relative_strength": 1.580374, "rate_of_change": -0.010790118029086191, "market_dynamics": -1.059651, "expectation": {"probability": 46.8937, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.598009, "high": 4.69223, "low": 4.598009, "close": 4.645119, "volume": 70940504}, "trend_line": 4.73173, "activity_lines": {"activity_5": 4.495621, "activity_10": 4.406999, "activity_20": 4.485477, "activity_30": 4.597653}, "trend_signal": 0, "fair_value": 6.195971, "relative_strength": 1.752809, "rate_of_change": 0.12046033494870964, "market_dynamics": -0.62534, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.635697, "high": 4.645119, "low": 4.418988, "close": 4.42841, "volume": 55819849}, "trend_line": 4.718205, "activity_lines": {"activity_5": 4.496249, "activity_10": 4.416932, "activity_20": 4.468407, "activity_30": 4.578084}, "trend_signal": 0, "fair_value": 6.171418, "relative_strength": 0.668405, "rate_of_change": -0.2858362586199882, "market_dynamics": -0.322717, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.390721, "high": 4.513209, "low": 4.362455, "close": 4.371877, "volume": 54650047}, "trend_line": 4.699107, "activity_lines": {"activity_5": 4.467355, "activity_10": 4.416247, "activity_20": 4.448895, "activity_30": 4.555741}, "trend_signal": 0, "fair_value": 6.147601, "relative_strength": 2.414457, "rate_of_change": -0.40477257770699876, "market_dynamics": -0.0259, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.381299, "high": 4.456676, "low": 4.174012, "close": 4.2117, "volume": 58741554}, "trend_line": 4.672516, "activity_lines": {"activity_5": 4.379415, "activity_10": 4.386781, "activity_20": 4.416329, "activity_30": 4.524295}, "trend_signal": 0, "fair_value": 6.108135, "relative_strength": 1.626968, "rate_of_change": -0.5658734734067518, "market_dynamics": -0.111525, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.418988, "high": 4.456677, "low": 4.315344, "close": 4.353033, "volume": 80936035}, "trend_line": 4.651252, "activity_lines": {"activity_5": 4.348636, "activity_10": 4.385925, "activity_20": 4.400759, "activity_30": 4.503683}, "trend_signal": 0, "fair_value": 6.067494, "relative_strength": 1.4878, "rate_of_change": -0.45508672415459905, "market_dynamics": 0.01853, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.371877, "high": 4.484943, "low": 4.268234, "close": 4.277656, "volume": 73395298}, "trend_line": 4.625322, "activity_lines": {"activity_5": 4.307178, "activity_10": 4.36828, "activity_20": 4.381092, "activity_30": 4.47958}, "trend_signal": 0, "fair_value": 6.029317, "relative_strength": 1.30226, "rate_of_change": -0.5574843074509975, "market_dynamics": 0.187913, "expectation": {"probability": 48.6013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.305922, "high": 4.343611, "low": 4.249389, "close": 4.277656, "volume": 56684885}, "trend_line": 4.603083, "activity_lines": {"activity_5": 4.290219, "activity_10": 4.350121, "activity_20": 4.363723, "activity_30": 4.45715}, "trend_signal": 0, "fair_value": 5.99432, "relative_strength": 2.5563, "rate_of_change": -0.4808097684874674, "market_dynamics": 0.27698, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.268234, "high": 4.353033, "low": 4.174012, "close": 4.287078, "volume": 69513967}, "trend_line": 4.576545, "activity_lines": {"activity_5": 4.28645, "activity_10": 4.333503, "activity_20": 4.350604, "activity_30": 4.436763}, "trend_signal": 0, "fair_value": 5.960943, "relative_strength": 2.321116, "rate_of_change": -0.5765266452940238, "market_dynamics": 0.381283, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.287078, "high": 4.2965, "low": 4.183434, "close": 4.277656, "volume": 43728609}, "trend_line": 4.546002, "activity_lines": {"activity_5": 4.285194, "activity_10": 4.315173, "activity_20": 4.340072, "activity_30": 4.41748}, "trend_signal": 0, "fair_value": 5.927621, "relative_strength": 2.675273, "rate_of_change": -0.6673811794705536, "market_dynamics": 0.218533, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.258811, "high": 4.277655, "low": 4.013835, "close": 4.023257, "volume": 81565716}, "trend_line": 4.520511, "activity_lines": {"activity_5": 4.194741, "activity_10": 4.25213, "activity_20": 4.308444, "activity_30": 4.383754}, "trend_signal": 0, "fair_value": 5.889548, "relative_strength": -3.030561, "rate_of_change": -0.560734465141012, "market_dynamics": 0.066514, "expectation": {"probability": 47.0627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.023258, "high": 4.03268, "low": 3.872503, "close": 3.881925, "volume": 62934993}, "trend_line": 4.484773, "activity_lines": {"activity_5": 4.079162, "activity_10": 4.173327, "activity_20": 4.265812, "activity_30": 4.342555}, "trend_signal": 0, "fair_value": 5.859296, "relative_strength": -1.655205, "rate_of_change": -0.7905743399363538, "market_dynamics": -0.192857, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.872503, "high": 3.985569, "low": 3.768859, "close": 3.966725, "volume": 65931395}, "trend_line": 4.448786, "activity_lines": {"activity_5": 4.018232, "activity_10": 4.123818, "activity_20": 4.233461, "activity_30": 4.309133}, "trend_signal": 0, "fair_value": 5.828836, "relative_strength": -1.699686, "rate_of_change": -0.8024263435406775, "market_dynamics": -0.490481, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.957302, "high": 3.985569, "low": 3.806548, "close": 3.81597, "volume": 73119647}, "trend_line": 4.414848, "activity_lines": {"activity_5": 3.92778, "activity_10": 4.055293, "activity_20": 4.188863, "activity_30": 4.268306}, "trend_signal": 0, "fair_value": 5.795964, "relative_strength": -6.267039, "rate_of_change": -0.7628598004039759, "market_dynamics": -0.833538, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.834815, "high": 3.910192, "low": 3.797126, "close": 3.81597, "volume": 77586566}, "trend_line": 4.376911, "activity_lines": {"activity_5": 3.868734, "activity_10": 3.996875, "activity_20": 4.147002, "activity_30": 4.229668}, "trend_signal": 0, "fair_value": 5.764885, "relative_strength": -7.423346, "rate_of_change": -0.8593047824070122, "market_dynamics": -1.082852, "expectation": {"probability": 46.1512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.825392, "high": 3.910192, "low": 3.806548, "close": 3.834815, "volume": 55229927}, "trend_line": 4.338065, "activity_lines": {"activity_5": 3.846749, "activity_10": 3.94908, "activity_20": 4.109582, "activity_30": 4.194695}, "trend_signal": 0, "fair_value": 5.734735, "relative_strength": -7.023227, "rate_of_change": -0.8875209022984359, "market_dynamics": -1.263896, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.844237, "high": 3.919614, "low": 3.81597, "close": 3.834815, "volume": 76217450}, "trend_line": 4.307215, "activity_lines": {"activity_5": 3.837327, "activity_10": 3.910706, "activity_20": 4.073823, "activity_30": 4.162227}, "trend_signal": 0, "fair_value": 5.702332, "relative_strength": -5.68638, "rate_of_change": -0.7111465595835942, "market_dynamics": -1.303944, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.834815, "high": 3.844236, "low": 3.674638, "close": 3.731171, "volume": 83492610}, "trend_line": 4.265529, "activity_lines": {"activity_5": 3.796498, "activity_10": 3.861539, "activity_20": 4.030167, "activity_30": 4.125063}, "trend_signal": 0, "fair_value": 5.665969, "relative_strength": -7.006023, "rate_of_change": -0.9678179519712931, "market_dynamics": -1.222414, "expectation": {"probability": 44.7416, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.721749, "high": 3.750015, "low": 3.608683, "close": 3.665216, "volume": 76836393}, "trend_line": 4.220415, "activity_lines": {"activity_5": 3.749387, "activity_10": 3.810317, "activity_20": 3.982787, "activity_30": 4.086333}, "trend_signal": 0, "fair_value": 5.628953, "relative_strength": -6.896589, "rate_of_change": -1.057641385159962, "market_dynamics": -1.19111, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.627527, "high": 3.674638, "low": 3.580416, "close": 3.608683, "volume": 64685910}, "trend_line": 4.176184, "activity_lines": {"activity_5": 3.693482, "activity_10": 3.760123, "activity_20": 3.932984, "activity_30": 4.046866}, "trend_signal": 0, "fair_value": 5.589147, "relative_strength": -6.537602, "rate_of_change": -1.048024898025429, "market_dynamics": -1.172679, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.599261, "high": 3.608683, "low": 3.448506, "close": 3.476773, "volume": 57617228}, "trend_line": 4.140779, "activity_lines": {"activity_5": 3.607427, "activity_10": 3.698108, "activity_20": 3.874208, "activity_30": 4.001743}, "trend_signal": 0, "fair_value": 5.550287, "relative_strength": -8.14589, "rate_of_change": -0.8477835267794692, "market_dynamics": -1.346078, "expectation": {"probability": 43.5761, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.486195, "high": 3.55215, "low": 3.42024, "close": 3.542728, "volume": 46111115}, "trend_line": 4.114031, "activity_lines": {"activity_5": 3.567226, "activity_10": 3.658021, "activity_20": 3.826918, "activity_30": 3.963159}, "trend_signal": 0, "fair_value": 5.512832, "relative_strength": -9.153099, "rate_of_change": -0.6459654089242733, "market_dynamics": -1.511106, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.55215, "high": 3.580417, "low": 3.486195, "close": 3.505039, "volume": 35022654}, "trend_line": 4.083873, "activity_lines": {"activity_5": 3.533934, "activity_10": 3.617249, "activity_20": 3.781288, "activity_30": 3.923869}, "trend_signal": 0, "fair_value": 5.474731, "relative_strength": -5.926106, "rate_of_change": -0.7330523275104182, "market_dynamics": -1.645811, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.505039, "high": 3.580417, "low": 3.42024, "close": 3.533306, "volume": 48051738}, "trend_line": 4.055293, "activity_lines": {"activity_5": 3.52514, "activity_10": 3.59001, "activity_20": 3.742747, "activity_30": 3.888349}, "trend_signal": 0, "fair_value": 5.438372, "relative_strength": -3.839867, "rate_of_change": -0.6998258760740069, "market_dynamics": -1.665739, "expectation": {"probability": 44.5553, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.523883, "high": 3.542728, "low": 3.307174, "close": 3.363707, "volume": 57065896}, "trend_line": 4.021687, "activity_lines": {"activity_5": 3.468607, "activity_10": 3.537075, "activity_20": 3.692047, "activity_30": 3.84373}, "trend_signal": 0, "fair_value": 5.404913, "relative_strength": -6.08798, "rate_of_change": -0.8286947453611813, "market_dynamics": -1.590902, "expectation": {"probability": 43.8764, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.354285, "high": 3.570994, "low": 3.109309, "close": 3.542728, "volume": 87992706}, "trend_line": 4.00033, "activity_lines": {"activity_5": 3.488079, "activity_10": 3.524912, "activity_20": 3.662434, "activity_30": 3.81283}, "trend_signal": 0, "fair_value": 5.373353, "relative_strength": -0.708659, "rate_of_change": -0.5310458024207272, "market_dynamics": -1.220461, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.542728, "high": 3.561572, "low": 3.015088, "close": 3.099887, "volume": 79465925}, "trend_line": 3.962014, "activity_lines": {"activity_5": 3.355541, "activity_10": 3.437543, "activity_20": 3.594505, "activity_30": 3.754736}, "trend_signal": 0, "fair_value": 5.341325, "relative_strength": -5.351008, "rate_of_change": -0.9578209797691695, "market_dynamics": -1.064571, "expectation": {"probability": 44.7589, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.090465, "high": 3.467351, "low": 2.864333, "close": 3.382551, "volume": 114846687}, "trend_line": 3.932491, "activity_lines": {"activity_5": 3.346747, "activity_10": 3.414929, "activity_20": 3.559105, "activity_30": 3.717352}, "trend_signal": 0, "fair_value": 5.314229, "relative_strength": -5.539201, "rate_of_change": -0.7451513296015548, "market_dynamics": -0.723092, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.410818, "high": 3.486195, "low": 3.241219, "close": 3.401396, "volume": 104283631}, "trend_line": 3.902968, "activity_lines": {"activity_5": 3.352401, "activity_10": 3.402081, "activity_20": 3.529761, "activity_30": 3.683088}, "trend_signal": 0, "fair_value": 5.288178, "relative_strength": -7.412475, "rate_of_change": -0.7507455198244621, "market_dynamics": -0.343236, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.410818, "high": 3.467351, "low": 3.326018, "close": 3.382551, "volume": 94619149}, "trend_line": 3.870305, "activity_lines": {"activity_5": 3.360566, "activity_10": 3.390603, "activity_20": 3.502841, "activity_30": 3.649512}, "trend_signal": 0, "fair_value": 5.263857, "relative_strength": -11.2229, "rate_of_change": -0.836875936466809, "market_dynamics": -0.261921, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.382551, "high": 3.382551, "low": 3.222375, "close": 3.260063, "volume": 69702525}, "trend_line": 3.826649, "activity_lines": {"activity_5": 3.326646, "activity_10": 3.360966, "activity_20": 3.468517, "activity_30": 3.610142}, "trend_signal": 0, "fair_value": 5.233721, "relative_strength": -13.494614, "rate_of_change": -1.1279731183976434, "market_dynamics": -0.080098, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.260064, "high": 3.391973, "low": 3.250641, "close": 3.373129, "volume": 69500550}, "trend_line": 3.784249, "activity_lines": {"activity_5": 3.34926, "activity_10": 3.355827, "activity_20": 3.448596, "activity_30": 3.580883}, "trend_signal": 0, "fair_value": 5.205178, "relative_strength": -12.397779, "rate_of_change": -1.108019052701207, "market_dynamics": 0.042777, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.373129, "high": 3.401396, "low": 3.175264, "close": 3.222375, "volume": 69488813}, "trend_line": 3.744048, "activity_lines": {"activity_5": 3.303405, "activity_10": 3.326361, "activity_20": 3.41674, "activity_30": 3.544633}, "trend_signal": 0, "fair_value": 5.173357, "relative_strength": -15.569467, "rate_of_change": -1.062324387216596, "market_dynamics": 0.001538, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.212953, "high": 3.222375, "low": 3.109309, "close": 3.15642, "volume": 67146105}, "trend_line": 3.703533, "activity_lines": {"activity_5": 3.246244, "activity_10": 3.290043, "activity_20": 3.382148, "activity_30": 3.506721}, "trend_signal": 0, "fair_value": 5.137991, "relative_strength": -15.426644, "rate_of_change": -1.0821175369546447, "market_dynamics": -0.089527, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.165842, "high": 3.269486, "low": 3.146998, "close": 3.260063, "volume": 38106244}, "trend_line": 3.671811, "activity_lines": {"activity_5": 3.239963, "activity_10": 3.279422, "activity_20": 3.360566, "activity_30": 3.47811}, "trend_signal": 0, "fair_value": 5.103175, "relative_strength": -13.580799, "rate_of_change": -0.8565334776279906, "market_dynamics": -0.012129, "expectation": {"probability": 44.8807, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.241219, "high": 3.260063, "low": 3.043354, "close": 3.043354, "volume": 62360755}, "trend_line": 3.628155, "activity_lines": {"activity_5": 3.169611, "activity_10": 3.231283, "activity_20": 3.320993, "activity_30": 3.437565}, "trend_signal": 0, "fair_value": 5.06905, "relative_strength": -16.222062, "rate_of_change": -1.1889500848491363, "market_dynamics": -0.175063, "expectation": {"probability": 45.0448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.033932, "high": 3.128153, "low": 2.93971, "close": 3.099887, "volume": 76905753}, "trend_line": 3.588896, "activity_lines": {"activity_5": 3.13255, "activity_10": 3.202503, "activity_20": 3.290573, "activity_30": 3.403483}, "trend_signal": 0, "fair_value": 5.037194, "relative_strength": -14.804402, "rate_of_change": -1.0820651267655306, "market_dynamics": -0.182351, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.099887, "high": 3.146997, "low": 3.043354, "close": 3.146997, "volume": 61671987}, "trend_line": 3.551208, "activity_lines": {"activity_5": 3.129409, "activity_10": 3.182288, "activity_20": 3.268139, "activity_30": 3.374973}, "trend_signal": 0, "fair_value": 5.003734, "relative_strength": -14.814251, "rate_of_change": -1.0501279502108771, "market_dynamics": -0.140153, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.137575, "high": 3.278908, "low": 3.128153, "close": 3.231797, "volume": 40072970}, "trend_line": 3.516032, "activity_lines": {"activity_5": 3.15956, "activity_10": 3.181774, "activity_20": 3.256564, "activity_30": 3.354366}, "trend_signal": 0, "fair_value": 4.969892, "relative_strength": -13.307236, "rate_of_change": -0.9905361781117826, "market_dynamics": -0.026359, "expectation": {"probability": 45.5968, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.278908, "high": 3.326018, "low": 3.203531, "close": 3.307174, "volume": 78565581}, "trend_line": 3.483682, "activity_lines": {"activity_5": 3.209812, "activity_10": 3.198048, "activity_20": 3.254231, "activity_30": 3.340891}, "trend_signal": 0, "fair_value": 4.935666, "relative_strength": -12.16687, "rate_of_change": -0.9200712621500629, "market_dynamics": 0.322972, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.28833, "high": 3.636949, "low": 3.231797, "close": 3.627527, "volume": 169329425}, "trend_line": 3.470491, "activity_lines": {"activity_5": 3.363707, "activity_10": 3.27394, "activity_20": 3.283843, "activity_30": 3.350172}, "trend_signal": 0, "fair_value": 4.904246, "relative_strength": -3.079823, "rate_of_change": -0.3786510938713681, "market_dynamics": 0.826375, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.608683, "high": 3.618105, "low": 3.344863, "close": 3.344863, "volume": 167279905}, "trend_line": 3.452589, "activity_lines": {"activity_5": 3.384436, "activity_10": 3.291756, "activity_20": 3.285817, "activity_30": 3.342066}, "trend_signal": 0, "fair_value": 4.873151, "relative_strength": -7.49934, "rate_of_change": -0.5158347911001603, "market_dynamics": 1.224668, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.354285, "high": 3.382551, "low": 3.184686, "close": 3.194108, "volume": 83312467}, "trend_line": 3.426835, "activity_lines": {"activity_5": 3.338581, "activity_10": 3.282676, "activity_20": 3.274376, "activity_30": 3.32539}, "trend_signal": 0, "fair_value": 4.840166, "relative_strength": -10.795897, "rate_of_change": -0.7459329795698257, "market_dynamics": 1.266102, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.194108, "high": 3.203531, "low": 3.031864, "close": 3.109605, "volume": 75302755}, "trend_line": 3.40329, "activity_lines": {"activity_5": 3.261418, "activity_10": 3.258747, "activity_20": 3.256368, "activity_30": 3.304924}, "trend_signal": 0, "fair_value": 4.806639, "relative_strength": -11.8597, "rate_of_change": -0.6870771426111828, "market_dynamics": 1.090323, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.099887, "high": 3.129039, "low": 2.983277, "close": 3.0513, "volume": 52408479}, "trend_line": 3.377801, "activity_lines": {"activity_5": 3.172966, "activity_10": 3.225067, "activity_20": 3.234824, "activity_30": 3.282215}, "trend_signal": 0, "fair_value": 4.772218, "relative_strength": -13.168497, "rate_of_change": -0.7489517496305139, "market_dynamics": 0.605711, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.031864, "high": 3.080452, "low": 2.973559, "close": 3.012429, "volume": 51162640}, "trend_line": 3.350388, "activity_lines": {"activity_5": 3.088616, "activity_10": 3.188116, "activity_20": 3.211066, "activity_30": 3.258642}, "trend_signal": 0, "fair_value": 4.740149, "relative_strength": -12.171224, "rate_of_change": -0.8115634994483004, "market_dynamics": 0.143235, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.983277, "high": 3.012429, "low": 2.905537, "close": 2.944407, "volume": 55194573}, "trend_line": 3.320708, "activity_lines": {"activity_5": 3.022598, "activity_10": 3.139359, "activity_20": 3.183355, "activity_30": 3.23245}, "trend_signal": 0, "fair_value": 4.707759, "relative_strength": -11.815903, "rate_of_change": -0.885867547281089, "market_dynamics": -0.106135, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.954124, "high": 3.0513, "low": 2.905537, "close": 2.934689, "volume": 54156401}, "trend_line": 3.294158, "activity_lines": {"activity_5": 2.980038, "activity_10": 3.091662, "activity_20": 3.155458, "activity_30": 3.207546}, "trend_signal": 0, "fair_value": 4.677487, "relative_strength": -10.372558, "rate_of_change": -0.7995282933639541, "market_dynamics": -0.284183, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.924972, "high": 2.992994, "low": 2.779209, "close": 2.954124, "volume": 60270247}, "trend_line": 3.270455, "activity_lines": {"activity_5": 2.96125, "activity_10": 3.05136, "activity_20": 3.131546, "activity_30": 3.185608}, "trend_signal": 0, "fair_value": 4.648937, "relative_strength": -11.159674, "rate_of_change": -0.7195465426977032, "market_dynamics": -0.405082, "expectation": {"probability": 46.1516, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.963842, "high": 2.963842, "low": 2.856949, "close": 2.905537, "volume": 41311623}, "trend_line": 3.247017, "activity_lines": {"activity_5": 2.936633, "activity_10": 3.007271, "activity_20": 3.105136, "activity_30": 3.162065}, "trend_signal": 0, "fair_value": 4.620784, "relative_strength": -12.810136, "rate_of_change": -0.7166586912218658, "market_dynamics": -0.478076, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.915254, "high": 2.934689, "low": 2.808362, "close": 2.934689, "volume": 42289255}, "trend_line": 3.228948, "activity_lines": {"activity_5": 2.93145, "activity_10": 2.975786, "activity_20": 3.083773, "activity_30": 3.141915}, "trend_signal": 0, "fair_value": 4.591518, "relative_strength": -8.586268, "rate_of_change": -0.5564799937912279, "market_dynamics": -0.52182, "expectation": {"probability": 46.1516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.934689, "high": 3.138757, "low": 2.895819, "close": 3.090169, "volume": 59225837}, "trend_line": 3.213862, "activity_lines": {"activity_5": 2.983277, "activity_10": 2.985167, "activity_20": 3.078768, "activity_30": 3.132961}, "trend_signal": 0, "fair_value": 4.564489, "relative_strength": -3.041183, "rate_of_change": -0.46721099255855814, "market_dynamics": -0.41155, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.080452, "high": 3.158192, "low": 3.041582, "close": 3.099887, "volume": 50746126}, "trend_line": 3.200357, "activity_lines": {"activity_5": 3.028625, "activity_10": 3.000945, "activity_20": 3.076036, "activity_30": 3.125608}, "trend_signal": 0, "fair_value": 4.537524, "relative_strength": -0.666793, "rate_of_change": -0.42021094869662484, "market_dynamics": -0.298431, "expectation": {"probability": 47.7201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.109605, "high": 3.16791, "low": 3.031864, "close": 3.0513, "volume": 47166842}, "trend_line": 3.18429, "activity_lines": {"activity_5": 3.046765, "activity_10": 3.009602, "activity_20": 3.06926, "activity_30": 3.115991}, "trend_signal": 0, "fair_value": 4.51137, "relative_strength": -1.466309, "rate_of_change": -0.5020377414144751, "market_dynamics": -0.205227, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.0513, "high": 3.080452, "low": 2.915254, "close": 2.944407, "volume": 41773547}, "trend_line": 3.170314, "activity_lines": {"activity_5": 3.022795, "activity_10": 2.999885, "activity_20": 3.052804, "activity_30": 3.100515}, "trend_signal": 0, "fair_value": 4.487843, "relative_strength": -2.715002, "rate_of_change": -0.4389047479971984, "market_dynamics": -0.250424, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.954124, "high": 3.0513, "low": 2.934689, "close": 2.992994, "volume": 51806288}, "trend_line": 3.151989, "activity_lines": {"activity_5": 3.012429, "activity_10": 3.000945, "activity_20": 3.042478, "activity_30": 3.089075}, "trend_signal": 0, "fair_value": 4.466638, "relative_strength": -2.781831, "rate_of_change": -0.5780184549543018, "market_dynamics": -0.318568, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.973559, "high": 2.992994, "low": 2.827797, "close": 2.837514, "volume": 56730806}, "trend_line": 3.143244, "activity_lines": {"activity_5": 2.94635, "activity_10": 2.974089, "activity_20": 3.017585, "activity_30": 3.068786}, "trend_signal": 0, "fair_value": 4.4442, "relative_strength": -5.033593, "rate_of_change": -0.277443861637835, "market_dynamics": -0.431691, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.818079, "high": 2.856949, "low": 2.759774, "close": 2.788926, "volume": 44627381}, "trend_line": 3.123456, "activity_lines": {"activity_5": 2.880919, "activity_10": 2.940343, "activity_20": 2.989313, "activity_30": 3.045927}, "trend_signal": 0, "fair_value": 4.420859, "relative_strength": -4.60565, "rate_of_change": -0.6295406910822112, "market_dynamics": -0.571313, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.798644, "high": 2.876384, "low": 2.730621, "close": 2.837514, "volume": 30133842}, "trend_line": 3.10466, "activity_lines": {"activity_5": 2.852414, "activity_10": 2.918081, "activity_20": 2.967374, "activity_30": 3.027479}, "trend_signal": 0, "fair_value": 4.397888, "relative_strength": -3.717668, "rate_of_change": -0.6017693221867071, "market_dynamics": -0.501407, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.837514, "high": 3.32339, "low": 2.818079, "close": 3.294237, "volume": 121077391}, "trend_line": 3.101716, "activity_lines": {"activity_5": 2.990403, "activity_10": 2.98098, "activity_20": 2.99081, "activity_30": 3.03971}, "trend_signal": 0, "fair_value": 4.377786, "relative_strength": -4.755236, "rate_of_change": -0.09482519825036673, "market_dynamics": 0.048048, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.459435, "high": 3.624633, "low": 3.420565, "close": 3.624633, "volume": 79116543}, "trend_line": 3.113869, "activity_lines": {"activity_5": 3.215201, "activity_10": 3.096883, "activity_20": 3.045774, "activity_30": 3.073446}, "trend_signal": 0, "fair_value": 4.358738, "relative_strength": -4.916336, "rate_of_change": 0.3918153692988037, "market_dynamics": 0.617085, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.984181, "high": 3.984181, "low": 3.294237, "close": 3.313672, "volume": 208187797}, "trend_line": 3.111887, "activity_lines": {"activity_5": 3.294237, "activity_10": 3.143704, "activity_20": 3.071137, "activity_30": 3.086337}, "trend_signal": 0, "fair_value": 4.33675, "relative_strength": -8.56585, "rate_of_change": -0.06365071876820676, "market_dynamics": 1.230272, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.32339, "high": 3.47887, "low": 3.294237, "close": 3.410847, "volume": 159058525}, "trend_line": 3.118169, "activity_lines": {"activity_5": 3.373921, "activity_10": 3.204129, "activity_20": 3.105902, "activity_30": 3.105625}, "trend_signal": 0, "fair_value": 4.320056, "relative_strength": -8.238314, "rate_of_change": 0.2018710833651775, "market_dynamics": 1.775681, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.410847, "high": 3.498305, "low": 3.352542, "close": 3.488587, "volume": 111295342}, "trend_line": 3.129241, "activity_lines": {"activity_5": 3.438056, "activity_10": 3.273035, "activity_20": 3.14704, "activity_30": 3.129523}, "trend_signal": 1, "fair_value": 4.304571, "relative_strength": -8.083946, "rate_of_change": 0.3550801768602013, "market_dynamics": 1.675254, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.498305, "high": 3.59548, "low": 3.449717, "close": 3.47887, "volume": 119861747}, "trend_line": 3.136535, "activity_lines": {"activity_5": 3.455548, "activity_10": 3.332224, "activity_20": 3.185447, "activity_30": 3.152079}, "trend_signal": 1, "fair_value": 4.289556, "relative_strength": -6.530781, "rate_of_change": 0.2330916666373703, "market_dynamics": 1.590535, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.44, "high": 3.799548, "low": 3.40113, "close": 3.653785, "volume": 180431184}, "trend_line": 3.156883, "activity_lines": {"activity_5": 3.519035, "activity_10": 3.413497, "activity_20": 3.238477, "activity_30": 3.18545}, "trend_signal": 1, "fair_value": 4.275189, "relative_strength": -7.743792, "rate_of_change": 0.6487413658703077, "market_dynamics": 1.609934, "expectation": {"probability": 47.9229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.644068, "high": 3.682938, "low": 3.420565, "close": 3.430282, "volume": 136356728}, "trend_line": 3.167896, "activity_lines": {"activity_5": 3.506079, "activity_10": 3.44212, "activity_20": 3.267167, "activity_30": 3.203089}, "trend_signal": 1, "fair_value": 4.259921, "relative_strength": -9.751865, "rate_of_change": 0.3488567678941449, "market_dynamics": 1.463665, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.469152, "high": 3.614915, "low": 3.410847, "close": 3.410847, "volume": 140606651}, "trend_line": 3.176691, "activity_lines": {"activity_5": 3.47887, "activity_10": 3.456431, "activity_20": 3.291692, "activity_30": 3.218763}, "trend_signal": 1, "fair_value": 4.244174, "relative_strength": -7.306187, "rate_of_change": 0.2776290635803735, "market_dynamics": 1.338785, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.420565, "high": 3.644068, "low": 3.342825, "close": 3.605198, "volume": 128676325}, "trend_line": 3.189137, "activity_lines": {"activity_5": 3.516444, "activity_10": 3.494771, "activity_20": 3.332459, "activity_30": 3.246409}, "trend_signal": 1, "fair_value": 4.231979, "relative_strength": -3.35813, "rate_of_change": 0.39179133255328197, "market_dynamics": 1.278776, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.605198, "high": 3.964746, "low": 3.576045, "close": 3.964746, "volume": 187712059}, "trend_line": 3.211056, "activity_lines": {"activity_5": 3.666094, "activity_10": 3.584526, "activity_20": 3.404369, "activity_30": 3.296448}, "trend_signal": 1, "fair_value": 4.224159, "relative_strength": 4.605079, "rate_of_change": 0.6873019252543877, "market_dynamics": 1.280193, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.964746, "high": 4.168814, "low": 3.809265, "close": 3.925876, "volume": 473087055}, "trend_line": 3.221001, "activity_lines": {"activity_5": 3.770396, "activity_10": 3.655022, "activity_20": 3.467533, "activity_30": 3.342566}, "trend_signal": 1, "fair_value": 4.214848, "relative_strength": 4.434518, "rate_of_change": 0.3097111978115501, "market_dynamics": 1.453788, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.945311, "high": 3.984181, "low": 3.692655, "close": 3.731525, "volume": 141076837}, "trend_line": 3.23389, "activity_lines": {"activity_5": 3.791774, "activity_10": 3.684705, "activity_20": 3.507467, "activity_30": 3.375503}, "trend_signal": 1, "fair_value": 4.204527, "relative_strength": 0.070567, "rate_of_change": 0.40015510706144997, "market_dynamics": 1.482979, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.731525, "high": 3.741243, "low": 3.576045, "close": 3.63435, "volume": 90319962}, "trend_line": 3.248565, "activity_lines": {"activity_5": 3.760678, "activity_10": 3.689122, "activity_20": 3.535093, "activity_30": 3.401339}, "trend_signal": 1, "fair_value": 4.193584, "relative_strength": -2.464243, "rate_of_change": 0.45378785301911917, "market_dynamics": 1.346551, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.63435, "high": 3.644068, "low": 3.28452, "close": 3.303955, "volume": 86461733}, "trend_line": 3.255043, "activity_lines": {"activity_5": 3.60455, "activity_10": 3.629403, "activity_20": 3.528707, "activity_30": 3.404912}, "trend_signal": 1, "fair_value": 4.180582, "relative_strength": -4.295883, "rate_of_change": 0.19941112460424784, "market_dynamics": 0.810664, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.303955, "high": 3.352542, "low": 3.148474, "close": 3.148474, "volume": 90191692}, "trend_line": 3.258282, "activity_lines": {"activity_5": 3.416678, "activity_10": 3.544772, "activity_20": 3.50631, "activity_30": 3.398037}, "trend_signal": 1, "fair_value": 4.165459, "relative_strength": -7.53614, "rate_of_change": 0.099507134007132, "market_dynamics": 0.111929, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.138757, "high": 3.313672, "low": 3.109605, "close": 3.274802, "volume": 85014577}, "trend_line": 3.267028, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.489117, "activity_20": 3.494973, "activity_30": 3.399103}, "trend_signal": 1, "fair_value": 4.150614, "relative_strength": -6.921478, "rate_of_change": 0.2684236662142786, "market_dynamics": -0.362074, "expectation": {"probability": 51.183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.28452, "high": 3.32339, "low": 3.20678, "close": 3.294237, "volume": 66829437}, "trend_line": 3.278689, "activity_lines": {"activity_5": 3.283872, "activity_10": 3.443887, "activity_20": 3.484145, "activity_30": 3.400858}, "trend_signal": 1, "fair_value": 4.135598, "relative_strength": -7.241218, "rate_of_change": 0.35692990693682897, "market_dynamics": -0.72584, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.303955, "high": 3.381695, "low": 3.303955, "close": 3.313672, "volume": 14466800}, "trend_line": 3.291322, "activity_lines": {"activity_5": 3.278041, "activity_10": 3.404663, "activity_20": 3.472993, "activity_30": 3.403115}, "trend_signal": 0, "fair_value": 4.120884, "relative_strength": -5.025354, "rate_of_change": 0.38530644413056914, "market_dynamics": -0.852445, "expectation": {"probability": 49.5874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.333107, "high": 3.449717, "low": 3.24565, "close": 3.40113, "volume": 54429996}, "trend_line": 3.306222, "activity_lines": {"activity_5": 3.322742, "activity_10": 3.383108, "activity_20": 3.467672, "activity_30": 3.410199}, "trend_signal": 1, "fair_value": 4.105489, "relative_strength": -6.056837, "rate_of_change": 0.45270563013888987, "market_dynamics": -0.768757, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.40113, "high": 3.459435, "low": 3.342825, "close": 3.420565, "volume": 83004588}, "trend_line": 3.32339, "activity_lines": {"activity_5": 3.367442, "activity_10": 3.368797, "activity_20": 3.461517, "activity_30": 3.417576}, "trend_signal": 1, "fair_value": 4.091637, "relative_strength": -6.702488, "rate_of_change": 0.5192633767484414, "market_dynamics": -0.726949, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.449717, "high": 3.469152, "low": 3.294237, "close": 3.342825, "volume": 87805753}, "trend_line": 3.336994, "activity_lines": {"activity_5": 3.36809, "activity_10": 3.350245, "activity_20": 3.447357, "activity_30": 3.41883}, "trend_signal": 1, "fair_value": 4.077051, "relative_strength": -10.471667, "rate_of_change": 0.40934106439508905, "market_dynamics": -0.664072, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.333107, "high": 3.420565, "low": 3.303955, "close": 3.313672, "volume": 88933508}, "trend_line": 3.344444, "activity_lines": {"activity_5": 3.354486, "activity_10": 3.336994, "activity_20": 3.431763, "activity_30": 3.417326}, "trend_signal": 0, "fair_value": 4.06417, "relative_strength": -7.831947, "rate_of_change": 0.22325482155498036, "market_dynamics": -0.583178, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.313672, "high": 3.36226, "low": 3.245649, "close": 3.313672, "volume": 80239905}, "trend_line": 3.35157, "activity_lines": {"activity_5": 3.339586, "activity_10": 3.33134, "activity_20": 3.416169, "activity_30": 3.41534}, "trend_signal": 0, "fair_value": 4.050757, "relative_strength": -9.590578, "rate_of_change": 0.21306979575678245, "market_dynamics": -0.598557, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.32339, "high": 3.40113, "low": 3.28452, "close": 3.40113, "volume": 99017609}, "trend_line": 3.363231, "activity_lines": {"activity_5": 3.353838, "activity_10": 3.347418, "activity_20": 3.409367, "activity_30": 3.418538}, "trend_signal": 0, "fair_value": 4.036662, "relative_strength": -8.127041, "rate_of_change": 0.34792649415049365, "market_dynamics": -0.617541, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.420565, "high": 3.449717, "low": 3.381695, "close": 3.410847, "volume": 75240898}, "trend_line": 3.378779, "activity_lines": {"activity_5": 3.371329, "activity_10": 3.363496, "activity_20": 3.403906, "activity_30": 3.42161}, "trend_signal": 0, "fair_value": 4.023518, "relative_strength": -5.262263, "rate_of_change": 0.4622935504578883, "market_dynamics": -0.632114, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.410847, "high": 3.420565, "low": 3.28452, "close": 3.303955, "volume": 86873031}, "trend_line": 3.389145, "activity_lines": {"activity_5": 3.353838, "activity_10": 3.355369, "activity_20": 3.38859, "activity_30": 3.416782}, "trend_signal": 0, "fair_value": 4.010515, "relative_strength": -7.408877, "rate_of_change": 0.30679721875860705, "market_dynamics": -0.656666, "expectation": {"probability": 48.799, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.303955, "high": 3.333107, "low": 3.20678, "close": 3.313672, "volume": 59851831}, "trend_line": 3.405017, "activity_lines": {"activity_5": 3.342177, "activity_10": 3.348479, "activity_20": 3.375864, "activity_30": 3.411913}, "trend_signal": 0, "fair_value": 3.999823, "relative_strength": -4.853142, "rate_of_change": 0.46831870575026696, "market_dynamics": -0.667852, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.226214, "high": 3.226214, "low": 2.983277, "close": 3.138757, "volume": 134609643}, "trend_line": 3.416678, "activity_lines": {"activity_5": 3.272211, "activity_10": 3.309432, "activity_20": 3.347036, "activity_30": 3.394735}, "trend_signal": 0, "fair_value": 3.988659, "relative_strength": -4.9489, "rate_of_change": 0.34246525054060356, "market_dynamics": -0.659963, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.158192, "high": 3.20678, "low": 3.109604, "close": 3.187345, "volume": 67111899}, "trend_line": 3.428339, "activity_lines": {"activity_5": 3.230102, "activity_10": 3.2824, "activity_20": 3.32413, "activity_30": 3.379939}, "trend_signal": 0, "fair_value": 3.977216, "relative_strength": -2.910941, "rate_of_change": 0.3412964288703735, "market_dynamics": -0.687797, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.187345, "high": 3.313672, "low": 3.16791, "close": 3.265085, "volume": 63773730}, "trend_line": 3.427367, "activity_lines": {"activity_5": 3.228158, "activity_10": 3.273389, "activity_20": 3.310618, "activity_30": 3.369407}, "trend_signal": 0, "fair_value": 3.96562, "relative_strength": -1.882443, "rate_of_change": -0.028351922024046426, "market_dynamics": -0.682514, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.265084, "high": 3.40113, "low": 3.197062, "close": 3.371977, "volume": 64034330}, "trend_line": 3.418945, "activity_lines": {"activity_5": 3.271563, "activity_10": 3.28664, "activity_20": 3.310618, "activity_30": 3.365833}, "trend_signal": 0, "fair_value": 3.953645, "relative_strength": 1.485744, "rate_of_change": -0.24572798886141842, "market_dynamics": -0.505356, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.391412, "high": 3.527458, "low": 3.381695, "close": 3.449717, "volume": 82311294}, "trend_line": 3.42348, "activity_lines": {"activity_5": 3.336346, "activity_10": 3.313496, "activity_20": 3.32066, "activity_30": 3.367819}, "trend_signal": 0, "fair_value": 3.944002, "relative_strength": 1.493397, "rate_of_change": 0.13264325691112838, "market_dynamics": -0.212347, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.449717, "high": 3.527458, "low": 3.430282, "close": 3.459435, "volume": 83022837}, "trend_line": 3.4251, "activity_lines": {"activity_5": 3.395299, "activity_10": 3.339644, "activity_20": 3.332968, "activity_30": 3.370138}, "trend_signal": 0, "fair_value": 3.936787, "relative_strength": 1.447984, "rate_of_change": 0.047320270601842414, "market_dynamics": 0.10949, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.47887, "high": 3.527458, "low": 3.410847, "close": 3.410847, "volume": 65417138}, "trend_line": 3.422508, "activity_lines": {"activity_5": 3.416678, "activity_10": 3.354309, "activity_20": 3.341483, "activity_30": 3.369219}, "trend_signal": 0, "fair_value": 3.930501, "relative_strength": 0.594546, "rate_of_change": -0.07567662258036051, "market_dynamics": 0.32506, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.410847, "high": 3.488587, "low": 3.40113, "close": 3.469152, "volume": 64507995}, "trend_line": 3.422184, "activity_lines": {"activity_5": 3.442591, "activity_10": 3.379398, "activity_20": 3.355041, "activity_30": 3.372228}, "trend_signal": 0, "fair_value": 3.921988, "relative_strength": 3.22313, "rate_of_change": -0.009466741933108438, "market_dynamics": 0.469673, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.459435, "high": 3.48, "low": 3.40113, "close": 3.48, "volume": 63044607}, "trend_line": 3.416392, "activity_lines": {"activity_5": 3.458516, "activity_10": 3.405399, "activity_20": 3.368105, "activity_30": 3.375958}, "trend_signal": 0, "fair_value": 3.912539, "relative_strength": 2.05745, "rate_of_change": -0.16924864355627925, "market_dynamics": 0.489779, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.41, "close": 3.42, "volume": 78999840}, "trend_line": 3.416049, "activity_lines": {"activity_5": 3.447239, "activity_10": 3.41729, "activity_20": 3.374478, "activity_30": 3.376191}, "trend_signal": 0, "fair_value": 3.903297, "relative_strength": 0.861289, "rate_of_change": -0.010039831494745983, "market_dynamics": 0.489478, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.31, "close": 3.34, "volume": 67096751}, "trend_line": 3.413687, "activity_lines": {"activity_5": 3.411277, "activity_10": 3.412702, "activity_20": 3.372633, "activity_30": 3.371284}, "trend_signal": 0, "fair_value": 3.894547, "relative_strength": -0.354006, "rate_of_change": -0.06914420724059278, "market_dynamics": 0.423268, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.33, "high": 3.48, "low": 3.31, "close": 3.45, "volume": 71086129}, "trend_line": 3.408514, "activity_lines": {"activity_5": 3.419943, "activity_10": 3.424456, "activity_20": 3.381139, "activity_30": 3.373627}, "trend_signal": 0, "fair_value": 3.887093, "relative_strength": -0.774676, "rate_of_change": -0.15153703312576972, "market_dynamics": 0.394251, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.44, "high": 3.62, "low": 3.41, "close": 3.57, "volume": 111292410}, "trend_line": 3.395356, "activity_lines": {"activity_5": 3.466, "activity_10": 3.453252, "activity_20": 3.400841, "activity_30": 3.384046}, "trend_signal": 0, "fair_value": 3.880173, "relative_strength": 1.391473, "rate_of_change": -0.3860333271331666, "market_dynamics": 0.630462, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.56, "high": 3.76, "low": 3.54, "close": 3.68, "volume": 124953749}, "trend_line": 3.38716, "activity_lines": {"activity_5": 3.542, "activity_10": 3.496504, "activity_20": 3.430307, "activity_30": 3.40241}, "trend_signal": 1, "fair_value": 3.873721, "relative_strength": 2.623724, "rate_of_change": -0.2413885318652851, "market_dynamics": 0.912051, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.7, "high": 3.71, "low": 3.63, "close": 3.66, "volume": 82414381}, "trend_line": 3.384776, "activity_lines": {"activity_5": 3.598, "activity_10": 3.53052, "activity_20": 3.456263, "activity_30": 3.420012}, "trend_signal": 1, "fair_value": 3.86714, "relative_strength": -0.021973, "rate_of_change": -0.07038344808040257, "market_dynamics": 1.289409, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.66, "close": 3.74, "volume": 120331422}, "trend_line": 3.388297, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.575257, "activity_20": 3.488189, "activity_30": 3.44293}, "trend_signal": 1, "fair_value": 3.860896, "relative_strength": -0.125862, "rate_of_change": 0.1040246090140118, "market_dynamics": 1.635119, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.6, "close": 3.65, "volume": 90649543}, "trend_line": 3.399832, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.59853, "activity_20": 3.509513, "activity_30": 3.459814}, "trend_signal": 1, "fair_value": 3.854843, "relative_strength": -0.79512, "rate_of_change": 0.34043650836983447, "market_dynamics": 1.612053, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.65, "high": 3.69, "low": 3.61, "close": 3.67, "volume": 89504937}, "trend_line": 3.417216, "activity_lines": {"activity_5": 3.678, "activity_10": 3.621091, "activity_20": 3.531557, "activity_30": 3.477244}, "trend_signal": 1, "fair_value": 3.8501, "relative_strength": -1.25837, "rate_of_change": 0.5113193828400887, "market_dynamics": 1.520417, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.61, "close": 3.62, "volume": 96225991}, "trend_line": 3.428723, "activity_lines": {"activity_5": 3.658, "activity_10": 3.630909, "activity_20": 3.547604, "activity_30": 3.490327}, "trend_signal": 1, "fair_value": 3.844387, "relative_strength": -6.547315, "rate_of_change": 0.3367361033074988, "market_dynamics": 1.378787, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.55, "close": 3.62, "volume": 160321444}, "trend_line": 3.439582, "activity_lines": {"activity_5": 3.642, "activity_10": 3.638182, "activity_20": 3.562147, "activity_30": 3.502668}, "trend_signal": 1, "fair_value": 3.838497, "relative_strength": -10.306286, "rate_of_change": 0.3167068322521228, "market_dynamics": 1.203427, "expectation": {"probability": 48.8308, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.67, "high": 3.73, "low": 3.48, "close": 3.53, "volume": 267926053}, "trend_line": 3.446793, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.625455, "activity_20": 3.56666, "activity_30": 3.508501}, "trend_signal": 1, "fair_value": 3.833094, "relative_strength": -15.795233, "rate_of_change": 0.20964756764048237, "market_dynamics": 0.975246, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.53, "high": 3.54, "low": 3.42, "close": 3.48, "volume": 139932568}, "trend_line": 3.449422, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.600182, "activity_20": 3.564548, "activity_30": 3.510643}, "trend_signal": 1, "fair_value": 3.826129, "relative_strength": -15.936369, "rate_of_change": 0.07627380002222978, "market_dynamics": 0.573658, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.47, "high": 3.58, "low": 3.46, "close": 3.55, "volume": 147595244}, "trend_line": 3.453736, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.587091, "activity_20": 3.567709, "activity_30": 3.517132}, "trend_signal": 1, "fair_value": 3.819316, "relative_strength": -16.092375, "rate_of_change": 0.1250644310843941, "market_dynamics": 0.319958, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.55, "high": 3.72, "low": 3.54, "close": 3.59, "volume": 188988549}, "trend_line": 3.461975, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.581636, "activity_20": 3.573323, "activity_30": 3.525924}, "trend_signal": 1, "fair_value": 3.813293, "relative_strength": -15.719573, "rate_of_change": 0.2385532652177139, "market_dynamics": 0.102338, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.39, "close": 3.5, "volume": 128830206}, "trend_line": 3.468186, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.561455, "activity_20": 3.569327, "activity_30": 3.528377}, "trend_signal": 1, "fair_value": 3.805923, "relative_strength": -18.300042, "rate_of_change": 0.17940626376563698, "market_dynamics": -0.154941, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.51, "high": 3.53, "low": 3.43, "close": 3.5, "volume": 48919239}, "trend_line": 3.474397, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.544182, "activity_20": 3.565091, "activity_30": 3.530429}, "trend_signal": 1, "fair_value": 3.79814, "relative_strength": -19.811373, "rate_of_change": 0.1790849741046174, "market_dynamics": -0.318601, "expectation": {"probability": 53.0955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.51, "high": 3.62, "low": 3.49, "close": 3.59, "volume": 67939645}, "trend_line": 3.480693, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.547636, "activity_20": 3.569234, "activity_30": 3.537887}, "trend_signal": 1, "fair_value": 3.792412, "relative_strength": -16.393945, "rate_of_change": 0.1812113008386738, "market_dynamics": -0.466843, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.54, "high": 3.62, "low": 3.5, "close": 3.54, "volume": 141145239}, "trend_line": 3.484998, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.543091, "activity_20": 3.567762, "activity_30": 3.541714}, "trend_signal": 1, "fair_value": 3.786836, "relative_strength": -12.966204, "rate_of_change": 0.12368226672102374, "market_dynamics": -0.690703, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.51, "close": 3.64, "volume": 157714764}, "trend_line": 3.4962, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.559091, "activity_20": 3.575476, "activity_30": 3.551714}, "trend_signal": 1, "fair_value": 3.78344, "relative_strength": -14.268998, "rate_of_change": 0.32143490469721747, "market_dynamics": -0.609595, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.64, "high": 3.7, "low": 3.39, "close": 3.4, "volume": 194664233}, "trend_line": 3.499077, "activity_lines": {"activity_5": 3.524, "activity_10": 3.531091, "activity_20": 3.559571, "activity_30": 3.545507}, "trend_signal": 1, "fair_value": 3.778327, "relative_strength": -20.076449, "rate_of_change": 0.08228934271495453, "market_dynamics": -0.604333, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.39, "high": 3.44, "low": 3.36, "close": 3.43, "volume": 168564649}, "trend_line": 3.508785, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.512545, "activity_20": 3.546619, "activity_30": 3.541051}, "trend_signal": 0, "fair_value": 3.773761, "relative_strength": -19.177454, "rate_of_change": 0.27744459467453353, "market_dynamics": -0.671993, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.43, "high": 3.51, "low": 3.41, "close": 3.48, "volume": 155407336}, "trend_line": 3.51854, "activity_lines": {"activity_5": 3.476, "activity_10": 3.504909, "activity_20": 3.538, "activity_30": 3.539194}, "trend_signal": 0, "fair_value": 3.770344, "relative_strength": -16.549743, "rate_of_change": 0.2780164643886626, "market_dynamics": -0.736494, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.29, "close": 3.3, "volume": 133418046}, "trend_line": 3.519704, "activity_lines": {"activity_5": 3.41, "activity_10": 3.464545, "activity_20": 3.512095, "activity_30": 3.525094}, "trend_signal": 0, "fair_value": 3.764709, "relative_strength": -16.26287, "rate_of_change": 0.03308190328943724, "market_dynamics": -1.08595, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.3, "high": 3.33, "low": 3.26, "close": 3.31, "volume": 80416495}, "trend_line": 3.517638, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.430545, "activity_20": 3.488429, "activity_30": 3.511565}, "trend_signal": 0, "fair_value": 3.757896, "relative_strength": -18.471204, "rate_of_change": -0.058698117796272736, "market_dynamics": -1.295588, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.31, "high": 3.33, "low": 3.26, "close": 3.29, "volume": 71455368}, "trend_line": 3.512314, "activity_lines": {"activity_5": 3.332, "activity_10": 3.398, "activity_20": 3.464619, "activity_30": 3.496879}, "trend_signal": 0, "fair_value": 3.749712, "relative_strength": -19.391311, "rate_of_change": -0.1513515603367909, "market_dynamics": -1.48132, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.3, "high": 3.31, "low": 3.2, "close": 3.21, "volume": 97675921}, "trend_line": 3.504, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.354727, "activity_20": 3.434952, "activity_30": 3.477375}, "trend_signal": 0, "fair_value": 3.740898, "relative_strength": -21.402343, "rate_of_change": -0.2367100435781064, "market_dynamics": -1.658842, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.17, "close": 3.26, "volume": 69668643}, "trend_line": 3.498972, "activity_lines": {"activity_5": 3.262, "activity_10": 3.325818, "activity_20": 3.412571, "activity_30": 3.461633}, "trend_signal": 0, "fair_value": 3.731695, "relative_strength": -18.942383, "rate_of_change": -0.14349315068492607, "market_dynamics": -1.686072, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.25, "high": 3.62, "low": 3.24, "close": 3.62, "volume": 235936778}, "trend_line": 3.504, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.368364, "activity_20": 3.426333, "activity_30": 3.469441}, "trend_signal": 0, "fair_value": 3.723557, "relative_strength": -12.648407, "rate_of_change": 0.14369934940890666, "market_dynamics": -1.101319, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.42, "close": 3.42, "volume": 319868525}, "trend_line": 3.502, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.373091, "activity_20": 3.421286, "activity_30": 3.464022}, "trend_signal": 0, "fair_value": 3.71461, "relative_strength": -16.566779, "rate_of_change": -0.057077625570782636, "market_dynamics": -0.62974, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.46, "high": 3.76, "low": 3.43, "close": 3.61, "volume": 328649531}, "trend_line": 3.508333, "activity_lines": {"activity_5": 3.488, "activity_10": 3.416364, "activity_20": 3.435286, "activity_30": 3.470989}, "trend_signal": 0, "fair_value": 3.70836, "relative_strength": -15.290103, "rate_of_change": 0.1808395202741332, "market_dynamics": 0.01986, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.6, "high": 3.96, "low": 3.6, "close": 3.85, "volume": 445690299}, "trend_line": 3.525333, "activity_lines": {"activity_5": 3.63, "activity_10": 3.499455, "activity_20": 3.47219, "activity_30": 3.493032}, "trend_signal": 0, "fair_value": 3.704358, "relative_strength": -10.375538, "rate_of_change": 0.48456061611026957, "market_dynamics": 0.81171, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.83, "high": 3.85, "low": 3.7, "close": 3.77, "volume": 218485351}, "trend_line": 3.536, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.560364, "activity_20": 3.499952, "activity_30": 3.508817}, "trend_signal": 0, "fair_value": 3.697536, "relative_strength": -12.873222, "rate_of_change": 0.30258134479778803, "market_dynamics": 0.933112, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.6, "close": 3.73, "volume": 218610506}, "trend_line": 3.541333, "activity_lines": {"activity_5": 3.728, "activity_10": 3.608727, "activity_20": 3.522524, "activity_30": 3.521333}, "trend_signal": 0, "fair_value": 3.689749, "relative_strength": -12.019405, "rate_of_change": 0.15082013574660097, "market_dynamics": 1.115453, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.72, "high": 3.84, "low": 3.61, "close": 3.73, "volume": 209644873}, "trend_line": 3.543, "activity_lines": {"activity_5": 3.746, "activity_10": 3.649273, "activity_20": 3.544238, "activity_30": 3.533505}, "trend_signal": 0, "fair_value": 3.681547, "relative_strength": -9.816612, "rate_of_change": 0.04707267009344524, "market_dynamics": 1.114258, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.61, "close": 3.61, "volume": 143400421}, "trend_line": 3.541333, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.660364, "activity_20": 3.553857, "activity_30": 3.537828}, "trend_signal": 0, "fair_value": 3.672695, "relative_strength": -13.567971, "rate_of_change": -0.04705052215637333, "market_dynamics": 0.854406, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.65, "high": 3.79, "low": 3.63, "close": 3.7, "volume": 115851580}, "trend_line": 3.54, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.682, "activity_20": 3.571524, "activity_30": 3.548065}, "trend_signal": 1, "fair_value": 3.664006, "relative_strength": -13.552296, "rate_of_change": -0.03764119330206469, "market_dynamics": 0.71163, "expectation": {"probability": 44.122, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.45, "close": 3.62, "volume": 163390393}, "trend_line": 3.539, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.680182, "activity_20": 3.580619, "activity_30": 3.553226}, "trend_signal": 1, "fair_value": 3.655513, "relative_strength": -13.175565, "rate_of_change": -0.028248587570618357, "market_dynamics": 0.619542, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.58, "high": 3.7, "low": 3.54, "close": 3.64, "volume": 138085676}, "trend_line": 3.538, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.675455, "activity_20": 3.591476, "activity_30": 3.559742}, "trend_signal": 1, "fair_value": 3.646262, "relative_strength": -13.068948, "rate_of_change": -0.028256569652453628, "market_dynamics": 0.483611, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.38, "close": 3.38, "volume": 129865801}, "trend_line": 3.53, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.623091, "activity_20": 3.577095, "activity_30": 3.549548}, "trend_signal": 1, "fair_value": 3.634634, "relative_strength": -16.503147, "rate_of_change": -0.22611644997173563, "market_dynamics": 0.273476, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.16, "close": 3.33, "volume": 138455037}, "trend_line": 3.520333, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.562364, "activity_20": 3.55919, "activity_30": 3.536645}, "trend_signal": 0, "fair_value": 3.625288, "relative_strength": -16.682249, "rate_of_change": -0.27385269121812666, "market_dynamics": 0.002111, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.29, "high": 3.43, "low": 3.26, "close": 3.27, "volume": 94335081}, "trend_line": 3.511667, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.495818, "activity_20": 3.535905, "activity_30": 3.520495}, "trend_signal": 0, "fair_value": 3.614493, "relative_strength": -15.31344, "rate_of_change": -0.24616989358676694, "market_dynamics": -0.3977, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.27, "high": 3.41, "low": 3.26, "close": 3.35, "volume": 66785475}, "trend_line": 3.507333, "activity_lines": {"activity_5": 3.348, "activity_10": 3.454364, "activity_20": 3.521, "activity_30": 3.510065}, "trend_signal": 0, "fair_value": 3.603619, "relative_strength": -18.577968, "rate_of_change": -0.1234171691108542, "market_dynamics": -0.813178, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.34, "high": 3.71, "low": 3.31, "close": 3.71, "volume": 139833621}, "trend_line": 3.512667, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.486, "activity_20": 3.541, "activity_30": 3.52314}, "trend_signal": 0, "fair_value": 3.596413, "relative_strength": -12.909798, "rate_of_change": 0.15208136780853002, "market_dynamics": -0.734505, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.74, "high": 5.46, "low": 3.68, "close": 4.89, "volume": 1188474202}, "trend_line": 3.556, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.732545, "activity_20": 3.671429, "activity_30": 3.612}, "trend_signal": 1, "fair_value": 3.596002, "relative_strength": 14.357227, "rate_of_change": 1.2336210634255984, "market_dynamics": -0.160987, "expectation": {"probability": 39.5232, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.52, "high": 5.9, "low": 4.4, "close": 5.9, "volume": 1740715726}, "trend_line": 3.636, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.141636, "activity_20": 3.890524, "activity_30": 3.763226}, "trend_signal": 1, "fair_value": 3.60177, "relative_strength": 35.889881, "rate_of_change": 2.249718785151858, "market_dynamics": 0.58799, "expectation": {"probability": 36.284, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.28, "high": 7.18, "low": 6.15, "close": 6.8, "volume": 1288373886}, "trend_line": 3.746, "activity_lines": {"activity_5": 5.536, "activity_10": 4.672727, "activity_20": 4.182905, "activity_30": 3.967355}, "trend_signal": 1, "fair_value": 3.614845, "relative_strength": 51.054194, "rate_of_change": 3.025302530253022, "market_dynamics": 1.377815, "expectation": {"probability": 38.6628, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.97, "high": 8.6, "low": 6.78, "close": 7.85, "volume": 2831932306}, "trend_line": 3.888, "activity_lines": {"activity_5": 6.509333, "activity_10": 5.338364, "activity_20": 4.55819, "activity_30": 4.232129}, "trend_signal": 1, "fair_value": 3.633231, "relative_strength": 72.527014, "rate_of_change": 3.7907100907634788, "market_dynamics": 1.871463, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.07, "high": 7.48, "low": 5.63, "close": 5.94, "volume": 1949449492}, "trend_line": 3.968, "activity_lines": {"activity_5": 6.546, "activity_10": 5.579818, "activity_20": 4.729714, "activity_30": 4.364516}, "trend_signal": 1, "fair_value": 3.639137, "relative_strength": 29.898132, "rate_of_change": 2.0576131687242816, "market_dynamics": 1.789512, "expectation": {"probability": 36.6771, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.94, "high": 6.16, "low": 5.29, "close": 6.16, "volume": 1454299584}, "trend_line": 4.052, "activity_lines": {"activity_5": 6.507333, "activity_10": 5.819455, "activity_20": 4.911143, "activity_30": 4.505935}, "trend_signal": 1, "fair_value": 3.646986, "relative_strength": 34.381961, "rate_of_change": 2.1169354838709586, "market_dynamics": 1.594048, "expectation": {"probability": 39.6617, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/35c72330-1010-410b-8e23-61b3330ac73d/", "share_image": "https://sharemaestro.com/terminal/35c72330-1010-410b-8e23-61b3330ac73d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}