{"ticker": {"uuid": "35c7b932-29e2-476e-8cbd-0a5233295723", "symbol": "600082", "name": "Tianjin Hi-Tech Development Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600082 fell 12.01%, moving from 3.83 to 3.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.75 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 51.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.37"}, {"label": "12-Week Change", "value": "-12.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.75"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.81, "high": 3.87, "low": 3.36, "close": 3.37, "volume": 72795755}, "trend_line": 4.026, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.496, "activity_20": 3.607952, "activity_30": 3.767333}, "trend_signal": 0, "fair_value": 3.26758, "relative_strength": -20.754776, "rate_of_change": -0.8862629246676631, "market_dynamics": -0.227599, "expectation": {"probability": 51.8681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.239344, "high": 3.269246, "low": 3.169574, "close": 3.199476, "volume": 28778604}, "trend_line": 3.423738, "activity_lines": {"activity_5": 3.177548, "activity_10": 3.175192, "activity_20": 3.282156, "activity_30": 3.342661}, "trend_signal": 0, "fair_value": 3.241053, "relative_strength": -9.335937, "rate_of_change": -0.7512349792863199, "market_dynamics": -1.026305, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.229377, "high": 3.229377, "low": 3.04, "close": 3.099803, "volume": 28562210}, "trend_line": 3.391511, "activity_lines": {"activity_5": 3.165587, "activity_10": 3.154895, "activity_20": 3.259516, "activity_30": 3.321761}, "trend_signal": 0, "fair_value": 3.239405, "relative_strength": -9.656799, "rate_of_change": -0.9412811377506172, "market_dynamics": -1.073063, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.119738, "high": 3.129705, "low": 2.980197, "close": 3.109771, "volume": 28328656}, "trend_line": 3.387191, "activity_lines": {"activity_5": 3.148311, "activity_10": 3.142391, "activity_20": 3.238822, "activity_30": 3.303585}, "trend_signal": 0, "fair_value": 3.238203, "relative_strength": -9.373077, "rate_of_change": -0.12737685356172748, "market_dynamics": -1.129304, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.10977, "high": 3.329049, "low": 3.089836, "close": 3.279213, "volume": 61328600}, "trend_line": 3.387856, "activity_lines": {"activity_5": 3.184857, "activity_10": 3.16595, "activity_20": 3.23531, "activity_30": 3.296618}, "trend_signal": 0, "fair_value": 3.238278, "relative_strength": -4.013833, "rate_of_change": 0.019632787167896282, "market_dynamics": -0.862592, "expectation": {"probability": 56.7739, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.269246, "high": 3.319082, "low": 3.179541, "close": 3.249311, "volume": 48117766}, "trend_line": 3.377889, "activity_lines": {"activity_5": 3.20612, "activity_10": 3.183347, "activity_20": 3.22895, "activity_30": 3.28768}, "trend_signal": 0, "fair_value": 3.237716, "relative_strength": -5.830619, "rate_of_change": -0.29419786437204115, "market_dynamics": -0.507798, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.249312, "high": 3.269246, "low": 3.049967, "close": 3.059934, "volume": 22455100}, "trend_line": 3.359615, "activity_lines": {"activity_5": 3.163593, "activity_10": 3.165587, "activity_20": 3.205219, "activity_30": 3.267167}, "trend_signal": 0, "fair_value": 3.235367, "relative_strength": -9.09313, "rate_of_change": -0.540988765468621, "market_dynamics": -0.359432, "expectation": {"probability": 54.5858, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.04, "high": 3.159607, "low": 2.97023, "close": 3.139672, "volume": 37115344}, "trend_line": 3.341674, "activity_lines": {"activity_5": 3.156948, "activity_10": 3.164137, "activity_20": 3.191312, "activity_30": 3.252977}, "trend_signal": 0, "fair_value": 3.233847, "relative_strength": -6.805929, "rate_of_change": -0.5340195230703514, "market_dynamics": -0.002894, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.139672, "high": 3.229377, "low": 3.129705, "close": 3.189508, "volume": 26484454}, "trend_line": 3.320079, "activity_lines": {"activity_5": 3.164258, "activity_10": 3.168668, "activity_20": 3.184192, "activity_30": 3.24316}, "trend_signal": 0, "fair_value": 3.232329, "relative_strength": -5.156637, "rate_of_change": -0.6462329957979155, "market_dynamics": 0.05122, "expectation": {"probability": 54.7602, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.259279, "high": 3.358951, "low": 3.209443, "close": 3.21941, "volume": 52899748}, "trend_line": 3.301141, "activity_lines": {"activity_5": 3.176218, "activity_10": 3.17646, "activity_20": 3.18144, "activity_30": 3.236665}, "trend_signal": 0, "fair_value": 3.231511, "relative_strength": -5.482205, "rate_of_change": -0.5704081137828317, "market_dynamics": 0.226031, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.21941, "high": 3.418754, "low": 3.189508, "close": 3.418754, "volume": 51518591}, "trend_line": 3.295825, "activity_lines": {"activity_5": 3.258614, "activity_10": 3.220135, "activity_20": 3.199286, "activity_30": 3.244253}, "trend_signal": 0, "fair_value": 3.231144, "relative_strength": 2.389917, "rate_of_change": -0.1610352299401964, "market_dynamics": 0.732443, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.438689, "high": 3.638033, "low": 3.259279, "close": 3.568262, "volume": 120832782}, "trend_line": 3.302802, "activity_lines": {"activity_5": 3.37955, "activity_10": 3.28773, "activity_20": 3.232367, "activity_30": 3.261829}, "trend_signal": 0, "fair_value": 3.230398, "relative_strength": 3.101762, "rate_of_change": 0.2116920649609737, "market_dynamics": 1.079303, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.608131, "high": 4.00682, "low": 3.588197, "close": 3.727738, "volume": 185314122}, "trend_line": 3.316756, "activity_lines": {"activity_5": 3.519755, "activity_10": 3.377617, "activity_20": 3.280495, "activity_30": 3.289245}, "trend_signal": 0, "fair_value": 3.231884, "relative_strength": 7.08612, "rate_of_change": 0.42248975264033456, "market_dynamics": 1.387285, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.677902, "high": 3.717771, "low": 3.46859, "close": 3.518426, "volume": 91964596}, "trend_line": 3.323069, "activity_lines": {"activity_5": 3.550986, "activity_10": 3.418029, "activity_20": 3.307264, "activity_30": 3.302256}, "trend_signal": 0, "fair_value": 3.231328, "relative_strength": 4.060221, "rate_of_change": 0.19033658188905103, "market_dynamics": 1.447214, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.448656, "high": 3.628066, "low": 3.388853, "close": 3.448656, "volume": 103122382}, "trend_line": 3.328717, "activity_lines": {"activity_5": 3.537032, "activity_10": 3.438326, "activity_20": 3.326818, "activity_30": 3.310358}, "trend_signal": 0, "fair_value": 3.229433, "relative_strength": 3.639208, "rate_of_change": 0.16996336819970695, "market_dynamics": 1.370628, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.46859, "high": 3.538361, "low": 3.388852, "close": 3.448656, "volume": 68643264}, "trend_line": 3.33071, "activity_lines": {"activity_5": 3.507795, "activity_10": 3.455542, "activity_20": 3.345376, "activity_30": 3.318096}, "trend_signal": 0, "fair_value": 3.228175, "relative_strength": 5.690603, "rate_of_change": 0.059872918004134607, "market_dynamics": 1.174525, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.57823, "high": 3.747672, "low": 3.508459, "close": 3.518426, "volume": 111176036}, "trend_line": 3.330378, "activity_lines": {"activity_5": 3.499821, "activity_10": 3.481819, "activity_20": 3.36944, "activity_30": 3.330207}, "trend_signal": 0, "fair_value": 3.227046, "relative_strength": 5.209378, "rate_of_change": -0.009967844693767304, "market_dynamics": 1.064689, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.558295, "high": 3.598164, "low": 3.339016, "close": 3.388853, "volume": 57285181}, "trend_line": 3.324398, "activity_lines": {"activity_5": 3.451978, "activity_10": 3.476202, "activity_20": 3.379455, "activity_30": 3.333979}, "trend_signal": 1, "fair_value": 3.224386, "relative_strength": 1.736582, "rate_of_change": -0.17955919718422642, "market_dynamics": 0.85781, "expectation": {"probability": 43.1935, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.388853, "high": 3.39882, "low": 3.269246, "close": 3.339016, "volume": 38214400}, "trend_line": 3.31875, "activity_lines": {"activity_5": 3.410116, "activity_10": 3.456992, "activity_20": 3.38273, "activity_30": 3.334922}, "trend_signal": 1, "fair_value": 3.221916, "relative_strength": 0.171628, "rate_of_change": -0.16989542166731766, "market_dynamics": 0.586647, "expectation": {"probability": 43.2572, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.368918, "high": 3.378885, "low": 3.28918, "close": 3.358951, "volume": 36818026}, "trend_line": 3.312105, "activity_lines": {"activity_5": 3.386859, "activity_10": 3.438689, "activity_20": 3.386622, "activity_30": 3.337516}, "trend_signal": 1, "fair_value": 3.220019, "relative_strength": 0.291842, "rate_of_change": -0.20022598870057204, "market_dynamics": 0.37837, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.368918, "high": 3.388853, "low": 3.209443, "close": 3.269246, "volume": 23915525}, "trend_line": 3.300144, "activity_lines": {"activity_5": 3.339681, "activity_10": 3.401538, "activity_20": 3.381211, "activity_30": 3.334751}, "trend_signal": 1, "fair_value": 3.218184, "relative_strength": -1.701355, "rate_of_change": -0.36112985548465065, "market_dynamics": -0.003293, "expectation": {"probability": 49.5321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.269246, "high": 3.269246, "low": 3.129705, "close": 3.139672, "volume": 36768267}, "trend_line": 3.286855, "activity_lines": {"activity_5": 3.261272, "activity_10": 3.343547, "activity_20": 3.363317, "activity_30": 3.324398}, "trend_signal": 0, "fair_value": 3.215837, "relative_strength": -4.725469, "rate_of_change": -0.402679398232316, "market_dynamics": -0.302611, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.139672, "high": 3.199476, "low": 3.099803, "close": 3.119738, "volume": 34237678}, "trend_line": 3.276555, "activity_lines": {"activity_5": 3.201469, "activity_10": 3.289724, "activity_20": 3.34381, "activity_30": 3.313616}, "trend_signal": 0, "fair_value": 3.214317, "relative_strength": -1.782987, "rate_of_change": -0.3133694671654203, "market_dynamics": -0.523982, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.10977, "high": 3.249312, "low": 3.04, "close": 3.21941, "volume": 44833036}, "trend_line": 3.270575, "activity_lines": {"activity_5": 3.192831, "activity_10": 3.265078, "activity_20": 3.333701, "activity_30": 3.309929}, "trend_signal": 0, "fair_value": 3.21369, "relative_strength": 0.602525, "rate_of_change": -0.18250876301481575, "market_dynamics": -0.684123, "expectation": {"probability": 56.5681, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.21941, "high": 3.358951, "low": 3.199476, "close": 3.279213, "volume": 44710510}, "trend_line": 3.271904, "activity_lines": {"activity_5": 3.212101, "activity_10": 3.256742, "activity_20": 3.328764, "activity_30": 3.310487}, "trend_signal": 0, "fair_value": 3.213128, "relative_strength": 2.507577, "rate_of_change": 0.04063505652676167, "market_dynamics": -0.770378, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.299148, "high": 3.39882, "low": 3.28918, "close": 3.339016, "volume": 36119648}, "trend_line": 3.276223, "activity_lines": {"activity_5": 3.256621, "activity_10": 3.262359, "activity_20": 3.329524, "activity_30": 3.314816}, "trend_signal": 0, "fair_value": 3.212759, "relative_strength": 4.11944, "rate_of_change": 0.13200265044450388, "market_dynamics": -0.733077, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.348984, "high": 3.418754, "low": 3.309115, "close": 3.39882, "volume": 33134964}, "trend_line": 3.284197, "activity_lines": {"activity_5": 3.316424, "activity_10": 3.280844, "activity_20": 3.335552, "activity_30": 3.322726}, "trend_signal": 0, "fair_value": 3.213219, "relative_strength": 5.351243, "rate_of_change": 0.24339002564843498, "market_dynamics": -0.647767, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.39882, "high": 3.608131, "low": 3.388853, "close": 3.528394, "volume": 47461539}, "trend_line": 3.302802, "activity_lines": {"activity_5": 3.402142, "activity_10": 3.325062, "activity_20": 3.352306, "activity_30": 3.338481}, "trend_signal": 1, "fair_value": 3.215655, "relative_strength": 9.827537, "rate_of_change": 0.5665007306199958, "market_dynamics": -0.413825, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.558295, "high": 3.558295, "low": 3.448656, "close": 3.518426, "volume": 40202591}, "trend_line": 3.317753, "activity_lines": {"activity_5": 3.457294, "activity_10": 3.364931, "activity_20": 3.36626, "activity_30": 3.352392}, "trend_signal": 1, "fair_value": 3.2179, "relative_strength": 9.863285, "rate_of_change": 0.45267624277811325, "market_dynamics": -0.159204, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.528394, "high": 3.608131, "low": 3.418754, "close": 3.418754, "volume": 51208894}, "trend_line": 3.325062, "activity_lines": {"activity_5": 3.459287, "activity_10": 3.383416, "activity_20": 3.369155, "activity_30": 3.358908}, "trend_signal": 1, "fair_value": 3.219316, "relative_strength": 9.051086, "rate_of_change": 0.22029970284104294, "market_dynamics": 0.056798, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.428721, "high": 3.717771, "low": 3.368918, "close": 3.648, "volume": 81294440}, "trend_line": 3.338684, "activity_lines": {"activity_5": 3.528393, "activity_10": 3.442494, "activity_20": 3.392934, "activity_30": 3.379743}, "trend_signal": 1, "fair_value": 3.221755, "relative_strength": 17.380268, "rate_of_change": 0.4096765714443894, "market_dynamics": 0.517146, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.628066, "high": 3.677902, "low": 3.438689, "close": 3.458623, "volume": 59829592}, "trend_line": 3.347322, "activity_lines": {"activity_5": 3.513775, "activity_10": 3.460254, "activity_20": 3.397586, "activity_30": 3.387481}, "trend_signal": 1, "fair_value": 3.222725, "relative_strength": 12.336146, "rate_of_change": 0.25872469511939206, "market_dynamics": 0.638067, "expectation": {"probability": 46.7655, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.46859, "high": 3.478557, "low": 3.339016, "close": 3.438689, "volume": 50462490}, "trend_line": 3.358619, "activity_lines": {"activity_5": 3.488525, "activity_10": 3.46859, "activity_20": 3.400861, "activity_30": 3.393375}, "trend_signal": 1, "fair_value": 3.223504, "relative_strength": 9.37762, "rate_of_change": 0.337493674047489, "market_dynamics": 0.700396, "expectation": {"probability": 45.9603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.438689, "high": 3.608131, "low": 3.428721, "close": 3.528394, "volume": 39982743}, "trend_line": 3.372573, "activity_lines": {"activity_5": 3.499157, "activity_10": 3.487437, "activity_20": 3.414055, "activity_30": 3.404329}, "trend_signal": 1, "fair_value": 3.226132, "relative_strength": 13.773333, "rate_of_change": 0.4154683814984677, "market_dynamics": 0.813075, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.538361, "high": 3.608131, "low": 3.458623, "close": 3.528394, "volume": 42998908}, "trend_line": 3.380879, "activity_lines": {"activity_5": 3.509124, "activity_10": 3.500667, "activity_20": 3.427203, "activity_30": 3.414382}, "trend_signal": 1, "fair_value": 3.229268, "relative_strength": 15.316046, "rate_of_change": 0.24628080696845245, "market_dynamics": 0.68738, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.538361, "high": 3.648, "low": 3.309115, "close": 3.378886, "volume": 49522305}, "trend_line": 3.385198, "activity_lines": {"activity_5": 3.461946, "activity_10": 3.482182, "activity_20": 3.425731, "activity_30": 3.414253}, "trend_signal": 1, "fair_value": 3.231892, "relative_strength": 12.085879, "rate_of_change": 0.1277478430905022, "market_dynamics": 0.609529, "expectation": {"probability": 48.6102, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.358951, "high": 3.697836, "low": 3.000131, "close": 3.648, "volume": 80878683}, "trend_line": 3.4048, "activity_lines": {"activity_5": 3.522414, "activity_10": 3.511903, "activity_20": 3.450222, "activity_30": 3.431208}, "trend_signal": 1, "fair_value": 3.235987, "relative_strength": 17.290383, "rate_of_change": 0.5790503243827952, "market_dynamics": 0.814845, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.638033, "high": 3.727738, "low": 2.731016, "close": 2.830688, "volume": 130154977}, "trend_line": 3.394501, "activity_lines": {"activity_5": 3.297819, "activity_10": 3.38849, "activity_20": 3.396257, "activity_30": 3.394168}, "trend_signal": 0, "fair_value": 3.236115, "relative_strength": -2.982935, "rate_of_change": -0.3024847274436042, "market_dynamics": 0.508566, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.750951, "high": 2.760918, "low": 1.953574, "close": 2.172853, "volume": 132950948}, "trend_line": 3.360612, "activity_lines": {"activity_5": 2.894479, "activity_10": 3.158157, "activity_20": 3.282298, "activity_30": 3.315352}, "trend_signal": 0, "fair_value": 3.232409, "relative_strength": -28.641849, "rate_of_change": -0.9983499783915172, "market_dynamics": 0.072852, "expectation": {"probability": 57.3516, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.192787, "high": 2.601443, "low": 2.192787, "close": 2.581508, "volume": 104781814}, "trend_line": 3.339349, "activity_lines": {"activity_5": 2.717727, "activity_10": 3.02659, "activity_20": 3.212813, "activity_30": 3.265088}, "trend_signal": 0, "fair_value": 3.23164, "relative_strength": -18.796656, "rate_of_change": -0.6327121369560144, "market_dynamics": -0.243735, "expectation": {"probability": 58.479, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.541639, "high": 2.820721, "low": 2.402098, "close": 2.521705, "volume": 94389836}, "trend_line": 3.309447, "activity_lines": {"activity_5": 2.584166, "activity_10": 2.899372, "activity_20": 3.141333, "activity_30": 3.212336}, "trend_signal": 0, "fair_value": 3.230488, "relative_strength": -20.891037, "rate_of_change": -0.8954439922272237, "market_dynamics": -0.844532, "expectation": {"probability": 58.0983, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.511738, "high": 2.551607, "low": 2.402098, "close": 2.50177, "volume": 52206508}, "trend_line": 3.273897, "activity_lines": {"activity_5": 2.501106, "activity_10": 2.789007, "activity_20": 3.071515, "activity_30": 3.160228}, "trend_signal": 0, "fair_value": 3.230036, "relative_strength": -21.622667, "rate_of_change": -1.0741975925283043, "market_dynamics": -1.034108, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.491803, "high": 2.651279, "low": 2.481836, "close": 2.61141, "volume": 66924024}, "trend_line": 3.236686, "activity_lines": {"activity_5": 2.531008, "activity_10": 2.715975, "activity_20": 3.015177, "activity_30": 3.117487}, "trend_signal": 0, "fair_value": 3.229841, "relative_strength": -18.065012, "rate_of_change": -1.1365965392313704, "market_dynamics": -1.046499, "expectation": {"probability": 58.1691, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.631344, "high": 2.800787, "low": 2.621377, "close": 2.731016, "volume": 54472142}, "trend_line": 3.210439, "activity_lines": {"activity_5": 2.615397, "activity_10": 2.67973, "activity_20": 2.97265, "activity_30": 3.084863}, "trend_signal": 0, "fair_value": 3.229267, "relative_strength": -13.809844, "rate_of_change": -0.8109220356871234, "market_dynamics": -1.059959, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.750951, "high": 2.770885, "low": 2.661246, "close": 2.740984, "volume": 59951315}, "trend_line": 3.18685, "activity_lines": {"activity_5": 2.665897, "activity_10": 2.659796, "activity_20": 2.933398, "activity_30": 3.054576}, "trend_signal": 0, "fair_value": 3.228439, "relative_strength": -13.053003, "rate_of_change": -0.7347593273069465, "market_dynamics": -1.020184, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.731017, "high": 2.86059, "low": 2.731017, "close": 2.850623, "volume": 34883802}, "trend_line": 3.166916, "activity_lines": {"activity_5": 2.742313, "activity_10": 2.674113, "activity_20": 2.907151, "activity_30": 3.032884}, "trend_signal": 0, "fair_value": 3.227676, "relative_strength": -10.217253, "rate_of_change": -0.6255079467185503, "market_dynamics": -0.866306, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.840656, "high": 2.840656, "low": 2.631344, "close": 2.631344, "volume": 43732955}, "trend_line": 3.137347, "activity_lines": {"activity_5": 2.723707, "activity_10": 2.658165, "activity_20": 2.862346, "activity_30": 2.998331}, "trend_signal": 0, "fair_value": 3.226336, "relative_strength": -15.570471, "rate_of_change": -0.9336843793772855, "market_dynamics": -0.793964, "expectation": {"probability": 57.8708, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.531672, "high": 2.601443, "low": 2.132984, "close": 2.262558, "volume": 91077622}, "trend_line": 3.099803, "activity_lines": {"activity_5": 2.573535, "activity_10": 2.59365, "activity_20": 2.786073, "activity_30": 2.941893}, "trend_signal": 0, "fair_value": 3.222186, "relative_strength": -28.184914, "rate_of_change": -1.196679869966568, "market_dynamics": -0.761253, "expectation": {"probability": 56.7862, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.262557, "high": 2.392131, "low": 2.162885, "close": 2.372197, "volume": 41169836}, "trend_line": 3.067576, "activity_lines": {"activity_5": 2.483165, "activity_10": 2.559399, "activity_20": 2.72627, "activity_30": 2.89495}, "trend_signal": 0, "fair_value": 3.218739, "relative_strength": -25.024372, "rate_of_change": -1.0396467130330613, "market_dynamics": -0.793048, "expectation": {"probability": 58.3515, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.382164, "high": 2.541639, "low": 2.382164, "close": 2.461902, "volume": 36456312}, "trend_line": 3.037674, "activity_lines": {"activity_5": 2.446619, "activity_10": 2.537834, "activity_20": 2.680469, "activity_30": 2.855875}, "trend_signal": 0, "fair_value": 3.216121, "relative_strength": -22.43937, "rate_of_change": -0.9747761750646072, "market_dynamics": -0.797278, "expectation": {"probability": 59.356, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.491803, "high": 2.591475, "low": 2.461902, "close": 2.561574, "volume": 63505400}, "trend_line": 3.014085, "activity_lines": {"activity_5": 2.461902, "activity_10": 2.536565, "activity_20": 2.648716, "activity_30": 2.825158}, "trend_signal": 0, "fair_value": 3.21427, "relative_strength": -20.403985, "rate_of_change": -0.7765481088490688, "market_dynamics": -0.702563, "expectation": {"probability": 60.4419, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.541639, "high": 2.760918, "low": 2.471869, "close": 2.740984, "volume": 73881565}, "trend_line": 3.000796, "activity_lines": {"activity_5": 2.556258, "activity_10": 2.567192, "activity_20": 2.639223, "activity_30": 2.807539}, "trend_signal": 0, "fair_value": 3.212741, "relative_strength": -14.669575, "rate_of_change": -0.4408966568627072, "market_dynamics": -0.365277, "expectation": {"probability": 60.7436, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.750951, "high": 2.760918, "low": 2.501771, "close": 2.511738, "volume": 72439217}, "trend_line": 2.980529, "activity_lines": {"activity_5": 2.56689, "activity_10": 2.551788, "activity_20": 2.611315, "activity_30": 2.775987}, "trend_signal": 0, "fair_value": 3.210316, "relative_strength": -19.88956, "rate_of_change": -0.6753874638595757, "market_dynamics": -0.003434, "expectation": {"probability": 60.009, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.511738, "high": 2.531672, "low": 2.342295, "close": 2.362229, "volume": 40382742}, "trend_line": 2.951956, "activity_lines": {"activity_5": 2.511073, "activity_10": 2.511013, "activity_20": 2.573582, "activity_30": 2.736097}, "trend_signal": 0, "fair_value": 3.207823, "relative_strength": -24.307924, "rate_of_change": -0.9586553259505337, "market_dynamics": 0.104549, "expectation": {"probability": 60.6019, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.432, "high": 2.451935, "low": 2.00341, "close": 2.152918, "volume": 70062229}, "trend_line": 2.914413, "activity_lines": {"activity_5": 2.386151, "activity_10": 2.438887, "activity_20": 2.521468, "activity_30": 2.684546}, "trend_signal": 0, "fair_value": 3.203798, "relative_strength": -29.865461, "rate_of_change": -1.2718007991989002, "market_dynamics": 0.138249, "expectation": {"probability": 59.3981, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.162885, "high": 2.18282, "low": 2.063213, "close": 2.123017, "volume": 33815211}, "trend_line": 2.87388, "activity_lines": {"activity_5": 2.27186, "activity_10": 2.372016, "activity_20": 2.473056, "activity_30": 2.633488}, "trend_signal": 0, "fair_value": 3.198626, "relative_strength": -30.063106, "rate_of_change": -1.390777491041933, "market_dynamics": -0.199377, "expectation": {"probability": 57.5067, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.103082, "high": 2.123016, "low": 1.993443, "close": 2.023344, "volume": 37280500}, "trend_line": 2.828031, "activity_lines": {"activity_5": 2.153583, "activity_10": 2.300252, "activity_20": 2.421131, "activity_30": 2.578615}, "trend_signal": 0, "fair_value": 3.193643, "relative_strength": -32.136483, "rate_of_change": -1.5953693264854492, "market_dynamics": -0.572183, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.023344, "high": 2.063213, "low": 1.923672, "close": 1.993443, "volume": 45344700}, "trend_line": 2.776866, "activity_lines": {"activity_5": 2.07318, "activity_10": 2.234106, "activity_20": 2.374095, "activity_30": 2.52477}, "trend_signal": 0, "fair_value": 3.188213, "relative_strength": -32.02506, "rate_of_change": -1.8092093049899425, "market_dynamics": -0.769876, "expectation": {"probability": 56.0943, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.993443, "high": 2.093115, "low": 1.953574, "close": 1.963541, "volume": 34205811}, "trend_line": 2.725036, "activity_lines": {"activity_5": 2.017364, "activity_10": 2.167416, "activity_20": 2.328199, "activity_30": 2.472298}, "trend_signal": 0, "fair_value": 3.182274, "relative_strength": -32.264311, "rate_of_change": -1.8664926575499237, "market_dynamics": -1.026383, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.023344, "high": 2.063213, "low": 1.824, "close": 1.923672, "volume": 60389001}, "trend_line": 2.6752, "activity_lines": {"activity_5": 1.974837, "activity_10": 2.100907, "activity_20": 2.279502, "activity_30": 2.420597}, "trend_signal": 0, "fair_value": 3.175951, "relative_strength": -33.684463, "rate_of_change": -1.8288198761410857, "market_dynamics": -1.094924, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.923672, "high": 1.933639, "low": 1.804066, "close": 1.843935, "volume": 38397831}, "trend_line": 2.615065, "activity_lines": {"activity_5": 1.921014, "activity_10": 2.029687, "activity_20": 2.226343, "activity_30": 2.366967}, "trend_signal": 0, "fair_value": 3.169436, "relative_strength": -36.191046, "rate_of_change": -2.247869318181812, "market_dynamics": -1.173, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.833967, "high": 1.943607, "low": 1.814033, "close": 1.9, "volume": 40022651}, "trend_line": 2.563111, "activity_lines": {"activity_5": 1.904485, "activity_10": 1.981709, "activity_20": 2.181752, "activity_30": 2.320834}, "trend_signal": 0, "fair_value": 3.162707, "relative_strength": -31.715033, "rate_of_change": -1.9867192593683076, "market_dynamics": -1.14936, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.88, "close": 2.0, "volume": 37258202}, "trend_line": 2.515154, "activity_lines": {"activity_5": 1.929513, "activity_10": 1.967202, "activity_20": 2.14955, "activity_30": 2.284504}, "trend_signal": 0, "fair_value": 3.157193, "relative_strength": -27.915432, "rate_of_change": -1.8710465524122928, "market_dynamics": -1.035352, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.96, "close": 2.05, "volume": 38948600}, "trend_line": 2.465874, "activity_lines": {"activity_5": 1.970769, "activity_10": 1.971092, "activity_20": 2.125021, "activity_30": 2.254494}, "trend_signal": 0, "fair_value": 3.151489, "relative_strength": -24.431957, "rate_of_change": -1.959323365487759, "market_dynamics": -0.918967, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.94, "close": 1.98, "volume": 31808025}, "trend_line": 2.414261, "activity_lines": {"activity_5": 1.982929, "activity_10": 1.96793, "activity_20": 2.097069, "activity_30": 2.223147}, "trend_signal": 0, "fair_value": 3.146228, "relative_strength": -26.78658, "rate_of_change": -2.093091536712731, "market_dynamics": -0.768521, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.83, "close": 1.86, "volume": 24006700}, "trend_line": 2.363632, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.946095, "activity_20": 2.061312, "activity_30": 2.187388}, "trend_signal": 0, "fair_value": 3.140836, "relative_strength": -29.972395, "rate_of_change": -2.0970806387544783, "market_dynamics": -0.7802, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.85, "high": 2.03, "low": 1.84, "close": 1.99, "volume": 31752972}, "trend_line": 2.308365, "activity_lines": {"activity_5": 1.962, "activity_10": 1.952678, "activity_20": 2.042653, "activity_30": 2.163283}, "trend_signal": 0, "fair_value": 3.137109, "relative_strength": -24.128913, "rate_of_change": -2.3382235474896333, "market_dynamics": -0.637031, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.96, "close": 1.99, "volume": 28891500}, "trend_line": 2.280342, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.959867, "activity_20": 2.027048, "activity_30": 2.142743}, "trend_signal": 0, "fair_value": 3.133317, "relative_strength": -21.367622, "rate_of_change": -1.2139761259592694, "market_dynamics": -0.468673, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.98, "high": 2.22, "low": 1.95, "close": 2.22, "volume": 56720449}, "trend_line": 2.281914, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.008937, "activity_20": 2.034645, "activity_30": 2.13885}, "trend_signal": 0, "fair_value": 3.130488, "relative_strength": -9.704343, "rate_of_change": 0.06893702786686852, "market_dynamics": 0.083606, "expectation": {"probability": 55.9205, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.2, "high": 2.5, "low": 2.06, "close": 2.5, "volume": 193557870}, "trend_line": 2.279197, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.104253, "activity_20": 2.069634, "activity_30": 2.15292}, "trend_signal": 0, "fair_value": 3.129838, "relative_strength": 0.839249, "rate_of_change": -0.11906671329419428, "market_dynamics": 0.758621, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.49, "high": 2.59, "low": 2.33, "close": 2.57, "volume": 262268192}, "trend_line": 2.280807, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.201818, "activity_20": 2.111109, "activity_30": 2.171682}, "trend_signal": 0, "fair_value": 3.129189, "relative_strength": -7.644604, "rate_of_change": 0.07063891361737881, "market_dynamics": 1.242065, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.69, "high": 2.78, "low": 2.55, "close": 2.75, "volume": 61345612}, "trend_line": 2.289081, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.318909, "activity_20": 2.169686, "activity_30": 2.201952}, "trend_signal": 0, "fair_value": 3.127458, "relative_strength": -8.063647, "rate_of_change": 0.3627663366519006, "market_dynamics": 1.571833, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.01, "high": 3.03, "low": 2.4, "close": 2.42, "volume": 126888178}, "trend_line": 2.282701, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.360545, "activity_20": 2.196791, "activity_30": 2.210399}, "trend_signal": 0, "fair_value": 3.123995, "relative_strength": -15.56858, "rate_of_change": -0.27871447100386804, "market_dynamics": 1.499796, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.4, "close": 2.46, "volume": 79929113}, "trend_line": 2.273667, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.401818, "activity_20": 2.228143, "activity_30": 2.221838}, "trend_signal": 0, "fair_value": 3.121363, "relative_strength": -14.843737, "rate_of_change": -0.39575923434561794, "market_dynamics": 1.330611, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.51, "high": 2.83, "low": 2.42, "close": 2.78, "volume": 100796234}, "trend_line": 2.274967, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.493818, "activity_20": 2.289506, "activity_30": 2.254504}, "trend_signal": 0, "fair_value": 3.120655, "relative_strength": -4.456967, "rate_of_change": 0.05717635871920026, "market_dynamics": 1.251378, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.72, "close": 2.77, "volume": 185469644}, "trend_line": 2.27228, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.569455, "activity_20": 2.34693, "activity_30": 2.286442}, "trend_signal": 1, "fair_value": 3.120138, "relative_strength": -3.531776, "rate_of_change": -0.11811160337711835, "market_dynamics": 1.296545, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.75, "high": 3.19, "low": 2.66, "close": 2.97, "volume": 159703762}, "trend_line": 2.283568, "activity_lines": {"activity_5": 2.774, "activity_10": 2.664909, "activity_20": 2.42032, "activity_30": 2.331456}, "trend_signal": 1, "fair_value": 3.1202, "relative_strength": -1.489463, "rate_of_change": 0.4967697642896107, "market_dynamics": 1.378031, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.95, "high": 3.15, "low": 2.83, "close": 2.89, "volume": 126477543}, "trend_line": 2.304483, "activity_lines": {"activity_5": 2.844, "activity_10": 2.728, "activity_20": 2.481584, "activity_30": 2.370581}, "trend_signal": 1, "fair_value": 3.120325, "relative_strength": -0.136072, "rate_of_change": 0.915891271904319, "market_dynamics": 1.455028, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.9, "high": 3.09, "low": 2.81, "close": 2.97, "volume": 106938339}, "trend_line": 2.32441, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.789273, "activity_20": 2.546198, "activity_30": 2.413517}, "trend_signal": 1, "fair_value": 3.121665, "relative_strength": 5.097972, "rate_of_change": 0.864705879800373, "market_dynamics": 1.426253, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.96, "high": 3.14, "low": 2.88, "close": 3.05, "volume": 94302901}, "trend_line": 2.344013, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.851455, "activity_20": 2.613638, "activity_30": 2.460329}, "trend_signal": 1, "fair_value": 3.123902, "relative_strength": 6.582805, "rate_of_change": 0.8433537973077057, "market_dynamics": 1.362921, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.05, "high": 3.28, "low": 3.05, "close": 3.27, "volume": 95539129}, "trend_line": 2.367627, "activity_lines": {"activity_5": 3.080667, "activity_10": 2.943636, "activity_20": 2.696667, "activity_30": 2.520071}, "trend_signal": 1, "fair_value": 3.127293, "relative_strength": 12.166517, "rate_of_change": 1.0074176209773684, "market_dynamics": 1.308021, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.27, "high": 3.65, "low": 3.14, "close": 3.4, "volume": 250352252}, "trend_line": 2.389595, "activity_lines": {"activity_5": 3.204, "activity_10": 3.046727, "activity_20": 2.785286, "activity_30": 2.586675}, "trend_signal": 1, "fair_value": 3.130815, "relative_strength": 17.437734, "rate_of_change": 0.9278488545704101, "market_dynamics": 1.39789, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.47, "high": 3.5, "low": 3.01, "close": 3.15, "volume": 192755239}, "trend_line": 2.41087, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.092545, "activity_20": 2.842952, "activity_30": 2.635734}, "trend_signal": 1, "fair_value": 3.132606, "relative_strength": 10.328595, "rate_of_change": 0.8903182338429799, "market_dynamics": 1.387383, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.69, "close": 2.82, "volume": 81052912}, "trend_line": 2.426129, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.065091, "activity_20": 2.863714, "activity_30": 2.662129}, "trend_signal": 1, "fair_value": 3.132729, "relative_strength": -1.362008, "rate_of_change": 0.6329250436564356, "market_dynamics": 1.095395, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.56, "close": 2.56, "volume": 45056910}, "trend_line": 2.439698, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.983818, "activity_20": 2.856048, "activity_30": 2.670766}, "trend_signal": 1, "fair_value": 3.131122, "relative_strength": -4.41018, "rate_of_change": 0.5592860066385564, "market_dynamics": 0.627766, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.55, "high": 2.68, "low": 2.43, "close": 2.57, "volume": 38362196}, "trend_line": 2.454598, "activity_lines": {"activity_5": 2.75, "activity_10": 2.908364, "activity_20": 2.846571, "activity_30": 2.679173}, "trend_signal": 1, "fair_value": 3.129387, "relative_strength": -1.846726, "rate_of_change": 0.6107313282217682, "market_dynamics": 0.007312, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.55, "high": 3.0, "low": 2.49, "close": 2.94, "volume": 53185796}, "trend_line": 2.485153, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.903818, "activity_20": 2.868952, "activity_30": 2.710489}, "trend_signal": 1, "fair_value": 3.128873, "relative_strength": 10.56221, "rate_of_change": 1.2448066852494832, "market_dynamics": -0.383262, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.83, "close": 2.86, "volume": 49680319}, "trend_line": 2.514038, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.885273, "activity_20": 2.87919, "activity_30": 2.734672}, "trend_signal": 1, "fair_value": 3.128167, "relative_strength": 7.990666, "rate_of_change": 1.1623026831748495, "market_dynamics": -0.547854, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.86, "close": 2.86, "volume": 6452600}, "trend_line": 2.54392, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.867273, "activity_20": 2.885286, "activity_30": 2.756993}, "trend_signal": 1, "fair_value": 3.127141, "relative_strength": 9.020106, "rate_of_change": 1.1886057410428856, "market_dynamics": -0.568081, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.87, "high": 2.98, "low": 2.85, "close": 2.94, "volume": 26248100}, "trend_line": 2.577798, "activity_lines": {"activity_5": 2.878, "activity_10": 2.865818, "activity_20": 2.895952, "activity_30": 2.782546}, "trend_signal": 1, "fair_value": 3.125989, "relative_strength": 10.656834, "rate_of_change": 1.331724268058747, "market_dynamics": -0.498624, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.92, "close": 2.95, "volume": 39733420}, "trend_line": 2.614667, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.868182, "activity_20": 2.905476, "activity_30": 2.806559}, "trend_signal": 1, "fair_value": 3.124709, "relative_strength": 9.282555, "rate_of_change": 1.4302517109563984, "market_dynamics": -0.549183, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.95, "high": 3.02, "low": 2.91, "close": 2.96, "volume": 37490800}, "trend_line": 2.65, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.878182, "activity_20": 2.914143, "activity_30": 2.828839}, "trend_signal": 1, "fair_value": 3.124452, "relative_strength": 8.558326, "rate_of_change": 1.351338430477, "market_dynamics": -0.542529, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.93, "close": 3.01, "volume": 43999411}, "trend_line": 2.683667, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.905273, "activity_20": 2.926571, "activity_30": 2.852065}, "trend_signal": 1, "fair_value": 3.125218, "relative_strength": 12.13135, "rate_of_change": 1.270452830188675, "market_dynamics": -0.478651, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.01, "high": 3.11, "low": 2.9, "close": 3.02, "volume": 48610435}, "trend_line": 2.716, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.936727, "activity_20": 2.937143, "activity_30": 2.873763}, "trend_signal": 1, "fair_value": 3.124898, "relative_strength": 10.585874, "rate_of_change": 1.2048067066443189, "market_dynamics": -0.434887, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.99, "close": 3.09, "volume": 42110401}, "trend_line": 2.753, "activity_lines": {"activity_5": 3.028667, "activity_10": 2.977273, "activity_20": 2.951714, "activity_30": 2.897892}, "trend_signal": 1, "fair_value": 3.12426, "relative_strength": 11.464436, "rate_of_change": 1.362297496318112, "market_dynamics": -0.392783, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.08, "high": 3.15, "low": 3.04, "close": 3.13, "volume": 43442908}, "trend_line": 2.795333, "activity_lines": {"activity_5": 3.07, "activity_10": 3.015455, "activity_20": 2.968619, "activity_30": 2.922215}, "trend_signal": 1, "fair_value": 3.12439, "relative_strength": 14.650784, "rate_of_change": 1.5377043225572005, "market_dynamics": -0.327781, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.13, "high": 3.14, "low": 2.8, "close": 2.93, "volume": 66406974}, "trend_line": 2.826667, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.007091, "activity_20": 2.964762, "activity_30": 2.930903}, "trend_signal": 1, "fair_value": 3.12279, "relative_strength": 7.826989, "rate_of_change": 1.1209397950083297, "market_dynamics": -0.297989, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.91, "high": 2.96, "low": 2.84, "close": 2.95, "volume": 26460730}, "trend_line": 2.858667, "activity_lines": {"activity_5": 3.004, "activity_10": 3.002545, "activity_20": 2.963, "activity_30": 2.93886}, "trend_signal": 1, "fair_value": 3.12151, "relative_strength": 8.984113, "rate_of_change": 1.132075338198664, "market_dynamics": -0.212613, "expectation": {"probability": 56.7581, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.37, "close": 2.81, "volume": 55011955}, "trend_line": 2.878333, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.970909, "activity_20": 2.947619, "activity_30": 2.93572}, "trend_signal": 1, "fair_value": 3.1178, "relative_strength": 7.148436, "rate_of_change": 0.6879430167976879, "market_dynamics": -0.192331, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.78, "close": 2.97, "volume": 36626451}, "trend_line": 2.894, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.969273, "activity_20": 2.948238, "activity_30": 2.941634}, "trend_signal": 1, "fair_value": 3.109237, "relative_strength": 11.473296, "rate_of_change": 0.5443081116743649, "market_dynamics": -0.166432, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.97, "high": 3.1, "low": 2.89, "close": 3.0, "volume": 56861754}, "trend_line": 2.908333, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.972545, "activity_20": 2.952095, "activity_30": 2.948473}, "trend_signal": 1, "fair_value": 3.089173, "relative_strength": 11.597026, "rate_of_change": 0.49526606772632026, "market_dynamics": -0.164406, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.91, "close": 3.0, "volume": 63412073}, "trend_line": 2.916667, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.974909, "activity_20": 2.957238, "activity_30": 2.954387}, "trend_signal": 1, "fair_value": 3.079205, "relative_strength": 11.821043, "rate_of_change": 0.2865559067685875, "market_dynamics": -0.186542, "expectation": {"probability": 54.4671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.04, "high": 3.33, "low": 3.02, "close": 3.29, "volume": 68756807}, "trend_line": 2.945667, "activity_lines": {"activity_5": 3.08, "activity_10": 3.029273, "activity_20": 2.991905, "activity_30": 2.978473}, "trend_signal": 1, "fair_value": 3.074994, "relative_strength": 19.834255, "rate_of_change": 0.9942856006530714, "market_dynamics": 0.114712, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.29, "high": 3.37, "low": 3.2, "close": 3.33, "volume": 54100201}, "trend_line": 2.974667, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.085818, "activity_20": 3.029714, "activity_30": 3.003269}, "trend_signal": 1, "fair_value": 3.072891, "relative_strength": 20.037342, "rate_of_change": 0.9844968898385444, "market_dynamics": 0.400505, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.37, "high": 3.74, "low": 3.32, "close": 3.62, "volume": 175637363}, "trend_line": 3.002667, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.189455, "activity_20": 3.092714, "activity_30": 3.044903}, "trend_signal": 1, "fair_value": 3.073606, "relative_strength": 30.41919, "rate_of_change": 0.9412818308738431, "market_dynamics": 0.875599, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.68, "high": 3.98, "low": 3.57, "close": 3.78, "volume": 191985098}, "trend_line": 3.036333, "activity_lines": {"activity_5": 3.53, "activity_10": 3.312545, "activity_20": 3.165905, "activity_30": 3.095054}, "trend_signal": 1, "fair_value": 3.075283, "relative_strength": 35.079113, "rate_of_change": 1.1212032503104656, "market_dynamics": 1.332109, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.71, "high": 4.53, "low": 3.6, "close": 4.53, "volume": 109764692}, "trend_line": 3.088333, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.560182, "activity_20": 3.304762, "activity_30": 3.191419}, "trend_signal": 1, "fair_value": 3.078381, "relative_strength": 57.77383, "rate_of_change": 1.7125921300463438, "market_dynamics": 1.50245, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.98, "high": 4.98, "low": 3.66, "close": 3.68, "volume": 354904758}, "trend_line": 3.114667, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.624182, "activity_20": 3.355095, "activity_30": 3.229591}, "trend_signal": 1, "fair_value": 3.076542, "relative_strength": 27.361522, "rate_of_change": 0.8526930224169433, "market_dynamics": 1.555862, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.65, "high": 3.75, "low": 3.55, "close": 3.6, "volume": 93954708}, "trend_line": 3.135667, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.660364, "activity_20": 3.393905, "activity_30": 3.260903}, "trend_signal": 1, "fair_value": 3.073934, "relative_strength": 24.12055, "rate_of_change": 0.6742293798984081, "market_dynamics": 1.273265, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.58, "high": 3.97, "low": 3.54, "close": 3.85, "volume": 104362232}, "trend_line": 3.162333, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.727636, "activity_20": 3.453, "activity_30": 3.306989}, "trend_signal": 1, "fair_value": 3.074973, "relative_strength": 28.946186, "rate_of_change": 0.8504091792910291, "market_dynamics": 1.009554, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.85, "high": 4.04, "low": 3.82, "close": 3.9, "volume": 84813842}, "trend_line": 3.183333, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.788, "activity_20": 3.512524, "activity_30": 3.354581}, "trend_signal": 1, "fair_value": 3.078122, "relative_strength": 27.524821, "rate_of_change": 0.6640666874741007, "market_dynamics": 0.771409, "expectation": {"probability": 54.5899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.96, "high": 4.29, "low": 3.96, "close": 4.01, "volume": 200728886}, "trend_line": 3.203667, "activity_lines": {"activity_5": 3.872, "activity_10": 3.852, "activity_20": 3.578, "activity_30": 3.407914}, "trend_signal": 1, "fair_value": 3.082487, "relative_strength": 28.320667, "rate_of_change": 0.6387644647920788, "market_dynamics": 0.713584, "expectation": {"probability": 55.7889, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.03, "high": 4.17, "low": 3.95, "close": 4.02, "volume": 96886092}, "trend_line": 3.232667, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.899455, "activity_20": 3.639429, "activity_30": 3.460581}, "trend_signal": 1, "fair_value": 3.086725, "relative_strength": 26.339435, "rate_of_change": 0.9052126828412679, "market_dynamics": 0.75753, "expectation": {"probability": 56.5148, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.02, "high": 4.14, "low": 4.02, "close": 4.06, "volume": 64061198}, "trend_line": 3.274, "activity_lines": {"activity_5": 4.004, "activity_10": 3.940909, "activity_20": 3.699857, "activity_30": 3.513957}, "trend_signal": 1, "fair_value": 3.091155, "relative_strength": 24.241468, "rate_of_change": 1.278603704000438, "market_dynamics": 0.722909, "expectation": {"probability": 57.2173, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.06, "high": 4.14, "low": 3.98, "close": 4.02, "volume": 83511254}, "trend_line": 3.322667, "activity_lines": {"activity_5": 4.021333, "activity_10": 3.961818, "activity_20": 3.751524, "activity_30": 3.562086}, "trend_signal": 1, "fair_value": 3.095967, "relative_strength": 23.035003, "rate_of_change": 1.486469150885767, "market_dynamics": 0.664146, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.02, "high": 4.27, "low": 3.85, "close": 3.88, "volume": 107525083}, "trend_line": 3.366333, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.95, "activity_20": 3.785429, "activity_30": 3.598043}, "trend_signal": 1, "fair_value": 3.100905, "relative_strength": 15.445048, "rate_of_change": 1.314185261418011, "market_dynamics": 0.434029, "expectation": {"probability": 55.4561, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.91, "high": 4.15, "low": 3.87, "close": 3.89, "volume": 110731383}, "trend_line": 3.398, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.938182, "activity_20": 3.816714, "activity_30": 3.631828}, "trend_signal": 1, "fair_value": 3.1045, "relative_strength": 12.955904, "rate_of_change": 0.9406971918702075, "market_dynamics": 0.224663, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.87, "close": 3.95, "volume": 86161612}, "trend_line": 3.434333, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.948909, "activity_20": 3.849143, "activity_30": 3.667441}, "trend_signal": 1, "fair_value": 3.108417, "relative_strength": 9.966492, "rate_of_change": 1.0692466156562668, "market_dynamics": 0.01719, "expectation": {"probability": 56.8126, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.97, "high": 4.07, "low": 3.78, "close": 3.97, "volume": 102008013}, "trend_line": 3.471333, "activity_lines": {"activity_5": 3.94, "activity_10": 3.958364, "activity_20": 3.878714, "activity_30": 3.702}, "trend_signal": 1, "fair_value": 3.113548, "relative_strength": 8.86834, "rate_of_change": 1.0773562144381432, "market_dynamics": -0.185806, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.96, "high": 4.18, "low": 3.89, "close": 4.07, "volume": 115146182}, "trend_line": 3.509, "activity_lines": {"activity_5": 3.982667, "activity_10": 3.979273, "activity_20": 3.912286, "activity_30": 3.740624}, "trend_signal": 1, "fair_value": 3.118681, "relative_strength": 12.145984, "rate_of_change": 1.0850874865649562, "market_dynamics": -0.290922, "expectation": {"probability": 57.7198, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.07, "high": 4.4, "low": 4.05, "close": 4.37, "volume": 117253763}, "trend_line": 3.556333, "activity_lines": {"activity_5": 4.122, "activity_10": 4.050727, "activity_20": 3.96919, "activity_30": 3.796172}, "trend_signal": 1, "fair_value": 3.125865, "relative_strength": 17.871772, "rate_of_change": 1.3489028213166163, "market_dynamics": -0.273911, "expectation": {"probability": 58.3795, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.34, "high": 4.45, "low": 4.13, "close": 4.18, "volume": 125311878}, "trend_line": 3.597, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.079091, "activity_20": 4.001476, "activity_30": 3.836409}, "trend_signal": 1, "fair_value": 3.131639, "relative_strength": 13.824588, "rate_of_change": 1.1435093395359772, "market_dynamics": -0.045407, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.18, "high": 4.21, "low": 3.95, "close": 3.97, "volume": 75708591}, "trend_line": 3.629, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.066182, "activity_20": 4.008143, "activity_30": 3.860473}, "trend_signal": 1, "fair_value": 3.13562, "relative_strength": 7.439803, "rate_of_change": 0.8896302474284132, "market_dynamics": -0.049129, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.1, "high": 4.19, "low": 4.03, "close": 4.07, "volume": 32284184}, "trend_line": 3.664, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.072364, "activity_20": 4.021095, "activity_30": 3.888925}, "trend_signal": 1, "fair_value": 3.139347, "relative_strength": 8.112708, "rate_of_change": 0.9644530173601583, "market_dynamics": -0.115036, "expectation": {"probability": 56.8271, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.09, "high": 4.23, "low": 4.02, "close": 4.23, "volume": 37279554}, "trend_line": 3.702, "activity_lines": {"activity_5": 4.138, "activity_10": 4.107455, "activity_20": 4.045762, "activity_30": 3.925441}, "trend_signal": 1, "fair_value": 3.145442, "relative_strength": 11.216571, "rate_of_change": 1.0371179039301257, "market_dynamics": -0.149163, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.11, "high": 4.51, "low": 4.05, "close": 4.32, "volume": 102248857}, "trend_line": 3.741667, "activity_lines": {"activity_5": 4.19, "activity_10": 4.155091, "activity_20": 4.076095, "activity_30": 3.965312}, "trend_signal": 1, "fair_value": 3.150836, "relative_strength": 14.440851, "rate_of_change": 1.0715018908698033, "market_dynamics": -0.21714, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.34, "high": 4.56, "low": 4.29, "close": 4.45, "volume": 71983352}, "trend_line": 3.792333, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.218364, "activity_20": 4.116238, "activity_30": 4.011011}, "trend_signal": 1, "fair_value": 3.156744, "relative_strength": 13.952407, "rate_of_change": 1.3541023292559198, "market_dynamics": -0.028425, "expectation": {"probability": 58.4534, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.45, "high": 4.78, "low": 4.36, "close": 4.72, "volume": 94941623}, "trend_line": 3.851333, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.320545, "activity_20": 4.182476, "activity_30": 4.07086}, "trend_signal": 1, "fair_value": 3.161507, "relative_strength": 19.920218, "rate_of_change": 1.5557705507401307, "market_dynamics": 0.359995, "expectation": {"probability": 59.0009, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.74, "high": 5.24, "low": 4.64, "close": 4.89, "volume": 179401271}, "trend_line": 3.920667, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.439636, "activity_20": 4.259952, "activity_30": 4.137871}, "trend_signal": 1, "fair_value": 3.166785, "relative_strength": 22.05427, "rate_of_change": 1.8002598061502344, "market_dynamics": 0.809422, "expectation": {"probability": 59.2443, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.9, "high": 5.68, "low": 4.84, "close": 5.29, "volume": 208084105}, "trend_line": 3.998, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.614727, "activity_20": 4.369381, "activity_30": 4.226215}, "trend_signal": 1, "fair_value": 3.17993, "relative_strength": 31.119754, "rate_of_change": 1.9724449946909626, "market_dynamics": 1.1591, "expectation": {"probability": 60.3402, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.28, "high": 5.42, "low": 4.68, "close": 4.71, "volume": 109710938}, "trend_line": 4.055, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.662182, "activity_20": 4.416714, "activity_30": 4.272151}, "trend_signal": 1, "fair_value": 3.18923, "relative_strength": 20.747525, "rate_of_change": 1.4257128564282013, "market_dynamics": 1.284401, "expectation": {"probability": 58.724, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.72, "high": 4.87, "low": 4.48, "close": 4.77, "volume": 96108359}, "trend_line": 4.114, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.714364, "activity_20": 4.465905, "activity_30": 4.31828}, "trend_signal": 1, "fair_value": 3.197061, "relative_strength": 19.894659, "rate_of_change": 1.4549938347718907, "market_dynamics": 1.21069, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.79, "high": 4.95, "low": 4.62, "close": 4.77, "volume": 84067659}, "trend_line": 4.163333, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.755818, "activity_20": 4.511476, "activity_30": 4.360602}, "trend_signal": 1, "fair_value": 3.204509, "relative_strength": 18.873583, "rate_of_change": 1.199149246475446, "market_dynamics": 0.932458, "expectation": {"probability": 59.0336, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.29, "high": 4.29, "low": 3.89, "close": 3.9, "volume": 178470527}, "trend_line": 4.182333, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.624545, "activity_20": 4.470619, "activity_30": 4.343613}, "trend_signal": 1, "fair_value": 3.205933, "relative_strength": -2.47198, "rate_of_change": 0.45636512861210304, "market_dynamics": 0.355777, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.91, "high": 4.06, "low": 3.83, "close": 4.05, "volume": 89862900}, "trend_line": 4.196667, "activity_lines": {"activity_5": 4.294, "activity_10": 4.523636, "activity_20": 4.44481, "activity_30": 4.335075}, "trend_signal": 1, "fair_value": 3.207296, "relative_strength": 1.05052, "rate_of_change": 0.34272737249759516, "market_dynamics": -0.123034, "expectation": {"probability": 59.0658, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.95, "close": 4.04, "volume": 66296407}, "trend_line": 4.205333, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.424182, "activity_20": 4.417905, "activity_30": 4.324968}, "trend_signal": 0, "fair_value": 3.208914, "relative_strength": -1.410786, "rate_of_change": 0.2064972036142188, "market_dynamics": -0.58846, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.96, "close": 4.06, "volume": 44792100}, "trend_line": 4.189667, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.333455, "activity_20": 4.392143, "activity_30": 4.315591}, "trend_signal": 0, "fair_value": 3.212002, "relative_strength": -1.465454, "rate_of_change": -0.3725269794330294, "market_dynamics": -0.990397, "expectation": {"probability": 53.8254, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.07, "high": 4.3, "low": 4.02, "close": 4.27, "volume": 101957837}, "trend_line": 4.209333, "activity_lines": {"activity_5": 4.114, "activity_10": 4.288, "activity_20": 4.385571, "activity_30": 4.320774}, "trend_signal": 0, "fair_value": 3.217842, "relative_strength": -0.595968, "rate_of_change": 0.4693929135656834, "market_dynamics": -1.031912, "expectation": {"probability": 57.4515, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.27, "high": 4.35, "low": 4.17, "close": 4.23, "volume": 75955512}, "trend_line": 4.230333, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.243455, "activity_20": 4.373667, "activity_30": 4.322108}, "trend_signal": 0, "fair_value": 3.223746, "relative_strength": -1.309067, "rate_of_change": 0.49889139205664906, "market_dynamics": -0.996613, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.23, "high": 4.37, "low": 4.18, "close": 4.35, "volume": 70342999}, "trend_line": 4.247, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.232727, "activity_20": 4.371952, "activity_30": 4.329828}, "trend_signal": 0, "fair_value": 3.23029, "relative_strength": 0.331884, "rate_of_change": 0.39398789646110577, "market_dynamics": -0.9019, "expectation": {"probability": 60.3268, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.3, "high": 4.33, "low": 4.03, "close": 4.09, "volume": 104439746}, "trend_line": 4.253333, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.191818, "activity_20": 4.344143, "activity_30": 4.319699}, "trend_signal": 0, "fair_value": 3.235487, "relative_strength": -5.444347, "rate_of_change": 0.14911702378148575, "market_dynamics": -0.837618, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.14, "high": 4.32, "low": 4.07, "close": 4.25, "volume": 77943911}, "trend_line": 4.261333, "activity_lines": {"activity_5": 4.226, "activity_10": 4.191273, "activity_20": 4.332905, "activity_30": 4.319484}, "trend_signal": 0, "fair_value": 3.241008, "relative_strength": -0.762228, "rate_of_change": 0.18808778903509338, "market_dynamics": -0.878264, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.28, "high": 4.53, "low": 4.26, "close": 4.3, "volume": 75002613}, "trend_line": 4.270667, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.209273, "activity_20": 4.326095, "activity_30": 4.321978}, "trend_signal": 0, "fair_value": 3.245954, "relative_strength": -0.313212, "rate_of_change": 0.21903944141424392, "market_dynamics": -0.854501, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.3, "high": 4.48, "low": 4.3, "close": 4.39, "volume": 53765701}, "trend_line": 4.281667, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.252182, "activity_20": 4.326286, "activity_30": 4.329677}, "trend_signal": 0, "fair_value": 3.251221, "relative_strength": -0.525622, "rate_of_change": 0.2575710070581301, "market_dynamics": -0.877254, "expectation": {"probability": 56.7756, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.39, "close": 3.85, "volume": 197414815}, "trend_line": 4.276, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.188, "activity_20": 4.273524, "activity_30": 4.301828}, "trend_signal": 0, "fair_value": 3.253411, "relative_strength": -11.986633, "rate_of_change": -0.1323549916422708, "market_dynamics": -0.84968, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.81, "high": 3.95, "low": 3.61, "close": 3.83, "volume": 79525672}, "trend_line": 4.274333, "activity_lines": {"activity_5": 4.038, "activity_10": 4.123818, "activity_20": 4.220667, "activity_30": 4.273054}, "trend_signal": 0, "fair_value": 3.255152, "relative_strength": -11.89274, "rate_of_change": -0.03898503274086574, "market_dynamics": -0.944839, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.78, "high": 3.93, "low": 3.61, "close": 3.63, "volume": 66631514}, "trend_line": 4.265667, "activity_lines": {"activity_5": 3.873333, "activity_10": 4.027091, "activity_20": 4.151095, "activity_30": 4.231484}, "trend_signal": 0, "fair_value": 3.255165, "relative_strength": -13.594554, "rate_of_change": -0.20274508326797955, "market_dynamics": -1.085737, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.57, "high": 3.67, "low": 3.33, "close": 3.63, "volume": 88532300}, "trend_line": 4.255, "activity_lines": {"activity_5": 3.75, "activity_10": 3.938182, "activity_20": 4.085429, "activity_30": 4.190473}, "trend_signal": 0, "fair_value": 3.255752, "relative_strength": -12.633679, "rate_of_change": -0.25006640227659027, "market_dynamics": -1.096455, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.63, "high": 3.7, "low": 3.18, "close": 3.2, "volume": 96586107}, "trend_line": 4.229333, "activity_lines": {"activity_5": 3.528, "activity_10": 3.782727, "activity_20": 3.984, "activity_30": 4.122409}, "trend_signal": 0, "fair_value": 3.254286, "relative_strength": -22.245572, "rate_of_change": -0.6032197414806189, "market_dynamics": -1.211865, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.24, "high": 3.59, "low": 3.2, "close": 3.51, "volume": 77696053}, "trend_line": 4.210667, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.702364, "activity_20": 3.920143, "activity_30": 4.076}, "trend_signal": 0, "fair_value": 3.254999, "relative_strength": -16.980499, "rate_of_change": -0.4413461886306808, "market_dynamics": -1.165079, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.51, "high": 3.51, "low": 2.85, "close": 2.91, "volume": 204319012}, "trend_line": 4.162, "activity_lines": {"activity_5": 3.272, "activity_10": 3.528182, "activity_20": 3.807619, "activity_30": 3.992086}, "trend_signal": 0, "fair_value": 3.252888, "relative_strength": -32.095468, "rate_of_change": -1.1558026317445673, "market_dynamics": -1.061632, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.89, "high": 3.07, "low": 2.87, "close": 3.03, "volume": 172356393}, "trend_line": 4.123667, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.397273, "activity_20": 3.715095, "activity_30": 3.919054}, "trend_signal": 0, "fair_value": 3.251737, "relative_strength": -29.579132, "rate_of_change": -0.9210235463719302, "market_dynamics": -1.07751, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.03, "high": 3.47, "low": 2.98, "close": 3.34, "volume": 95326824}, "trend_line": 4.102667, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.344909, "activity_20": 3.660381, "activity_30": 3.868495}, "trend_signal": 0, "fair_value": 3.252894, "relative_strength": -22.845119, "rate_of_change": -0.5092554757695009, "market_dynamics": -1.000181, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.42, "high": 3.87, "low": 3.41, "close": 3.78, "volume": 83305589}, "trend_line": 4.093, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.39, "activity_20": 3.654381, "activity_30": 3.847677}, "trend_signal": 0, "fair_value": 3.258085, "relative_strength": -14.080596, "rate_of_change": -0.23562721517491705, "market_dynamics": -0.823276, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.78, "high": 4.35, "low": 3.59, "close": 3.85, "volume": 117551220}, "trend_line": 4.080333, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.458909, "activity_20": 3.655619, "activity_30": 3.832}, "trend_signal": 0, "fair_value": 3.263085, "relative_strength": -11.45999, "rate_of_change": -0.30947959931589397, "market_dynamics": -0.569787, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.82, "high": 3.94, "low": 3.65, "close": 3.77, "volume": 75140925}, "trend_line": 4.062, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.513273, "activity_20": 3.65019, "activity_30": 3.811978}, "trend_signal": 0, "fair_value": 3.266742, "relative_strength": -12.710348, "rate_of_change": -0.44930156435761864, "market_dynamics": -0.346332, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.81, "high": 3.87, "low": 3.36, "close": 3.37, "volume": 72795755}, "trend_line": 4.026, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.496, "activity_20": 3.607952, "activity_30": 3.767333}, "trend_signal": 0, "fair_value": 3.26758, "relative_strength": -20.754776, "rate_of_change": -0.8862629246676631, "market_dynamics": -0.227599, "expectation": {"probability": 51.8681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35c7b932-29e2-476e-8cbd-0a5233295723/", "share_image": "https://sharemaestro.com/terminal/35c7b932-29e2-476e-8cbd-0a5233295723/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}