{"ticker": {"uuid": "35c9a2bc-3da6-4ce8-8494-21cdff4fa07c", "symbol": "688055", "name": "InfoVision Optoelectronics (Kunshan) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688055 rose 7.69%, moving from 4.42 to 4.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 13.97 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is negative at 37.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.76"}, {"label": "12-Week Change", "value": "7.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.94%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.97"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.63, "high": 6.27, "low": 4.71, "close": 4.76, "volume": 389410297}, "trend_line": 4.068667, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.646545, "activity_20": 4.390619, "activity_30": 4.228581}, "trend_signal": 1, "fair_value": 3.86493, "relative_strength": 13.969654, "rate_of_change": 0.6597476496783714, "market_dynamics": 1.37471, "expectation": {"probability": 37.9384, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.149251, "high": 4.398604, "low": 4.089406, "close": 4.318811, "volume": 20632970}, "trend_line": 4.416226, "activity_lines": {"activity_5": 4.248327, "activity_10": 4.458449, "activity_20": 4.499581, "activity_30": 4.455125}, "trend_signal": 0, "fair_value": 6.329255, "relative_strength": -9.572838, "rate_of_change": 0.06026872601428556, "market_dynamics": -0.422911, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.328786, "high": 4.368682, "low": 4.169199, "close": 4.298863, "volume": 14253816}, "trend_line": 4.414231, "activity_lines": {"activity_5": 4.246332, "activity_10": 4.407853, "activity_20": 4.485807, "activity_30": 4.447553}, "trend_signal": 0, "fair_value": 6.314957, "relative_strength": -7.776641, "rate_of_change": -0.04517431852445887, "market_dynamics": -0.653794, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.288889, "high": 4.418553, "low": 4.278915, "close": 4.338759, "volume": 14210324}, "trend_line": 4.41822, "activity_lines": {"activity_5": 4.278914, "activity_10": 4.370495, "activity_20": 4.474456, "activity_30": 4.442684}, "trend_signal": 0, "fair_value": 6.301137, "relative_strength": -7.186768, "rate_of_change": 0.09036681587347373, "market_dynamics": -0.646942, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.328786, "high": 4.388631, "low": 4.159225, "close": 4.209095, "volume": 11814992}, "trend_line": 4.408246, "activity_lines": {"activity_5": 4.27027, "activity_10": 4.31736, "activity_20": 4.449615, "activity_30": 4.429192}, "trend_signal": 0, "fair_value": 6.286609, "relative_strength": -9.773623, "rate_of_change": -0.2257470202932336, "market_dynamics": -0.661673, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.199121, "high": 4.278915, "low": 4.169199, "close": 4.21907, "volume": 10754779}, "trend_line": 4.398937, "activity_lines": {"activity_5": 4.257636, "activity_10": 4.274743, "activity_20": 4.42506, "activity_30": 4.416987}, "trend_signal": 0, "fair_value": 6.27235, "relative_strength": -9.992786, "rate_of_change": -0.21117242549531065, "market_dynamics": -0.722, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.229044, "high": 4.268941, "low": 4.029561, "close": 4.029561, "volume": 10627379}, "trend_line": 4.381316, "activity_lines": {"activity_5": 4.175183, "activity_10": 4.21508, "activity_20": 4.382646, "activity_30": 4.393156}, "trend_signal": 0, "fair_value": 6.256989, "relative_strength": -11.564021, "rate_of_change": -0.4005740477756355, "market_dynamics": -0.796942, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.009612, "high": 4.069457, "low": 3.899897, "close": 4.049509, "volume": 15072006}, "trend_line": 4.369347, "activity_lines": {"activity_5": 4.118663, "activity_10": 4.176453, "activity_20": 4.343842, "activity_30": 4.371749}, "trend_signal": 0, "fair_value": 6.241972, "relative_strength": -10.80534, "rate_of_change": -0.2731827606134703, "market_dynamics": -0.858208, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.069457, "high": 4.159225, "low": 4.049509, "close": 4.079432, "volume": 12375338}, "trend_line": 4.358708, "activity_lines": {"activity_5": 4.088741, "activity_10": 4.153603, "activity_20": 4.309835, "activity_30": 4.353045}, "trend_signal": 0, "fair_value": 6.22736, "relative_strength": -9.564062, "rate_of_change": -0.24349176204133674, "market_dynamics": -0.851506, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.079432, "high": 4.258966, "low": 4.049509, "close": 4.239018, "volume": 15154705}, "trend_line": 4.354386, "activity_lines": {"activity_5": 4.129302, "activity_10": 4.165028, "activity_20": 4.292261, "activity_30": 4.345323}, "trend_signal": 0, "fair_value": 6.214016, "relative_strength": -6.862335, "rate_of_change": -0.09915782383220348, "market_dynamics": -0.829413, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.179173, "high": 4.288889, "low": 4.069457, "close": 4.089406, "volume": 16278300}, "trend_line": 4.348734, "activity_lines": {"activity_5": 4.117998, "activity_10": 4.146712, "activity_20": 4.261056, "activity_30": 4.328228}, "trend_signal": 0, "fair_value": 6.199852, "relative_strength": -7.85593, "rate_of_change": -0.12980016011441214, "market_dynamics": -0.801703, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.109354, "high": 4.199122, "low": 4.059483, "close": 4.159225, "volume": 12839221}, "trend_line": 4.352723, "activity_lines": {"activity_5": 4.138612, "activity_10": 4.141634, "activity_20": 4.238686, "activity_30": 4.316001}, "trend_signal": 0, "fair_value": 6.186338, "relative_strength": -9.053167, "rate_of_change": 0.09172784539132074, "market_dynamics": -0.73287, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.159225, "high": 4.298863, "low": 4.14925, "close": 4.229043, "volume": 17191194}, "trend_line": 4.360038, "activity_lines": {"activity_5": 4.173853, "activity_10": 4.152152, "activity_20": 4.224864, "activity_30": 4.308022}, "trend_signal": 0, "fair_value": 6.173461, "relative_strength": -7.521182, "rate_of_change": 0.16805572052253687, "market_dynamics": -0.46096, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.229044, "high": 4.229044, "low": 4.019587, "close": 4.019587, "volume": 13968649}, "trend_line": 4.357378, "activity_lines": {"activity_5": 4.127307, "activity_10": 4.125857, "activity_20": 4.192994, "activity_30": 4.286057}, "trend_signal": 0, "fair_value": 6.159383, "relative_strength": -8.968784, "rate_of_change": -0.061008642585237804, "market_dynamics": -0.339309, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.019587, "high": 4.079432, "low": 3.909871, "close": 3.999639, "volume": 18174553}, "trend_line": 4.355051, "activity_lines": {"activity_5": 4.078102, "activity_10": 4.101738, "activity_20": 4.162787, "activity_30": 4.262978}, "trend_signal": 0, "fair_value": 6.145359, "relative_strength": -7.270418, "rate_of_change": -0.053403675329525925, "market_dynamics": -0.180047, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.97969, "high": 4.029561, "low": 3.75, "close": 3.76, "volume": 15469123}, "trend_line": 4.338419, "activity_lines": {"activity_5": 3.964975, "activity_10": 4.037856, "activity_20": 4.113034, "activity_30": 4.224587}, "trend_signal": 0, "fair_value": 6.129969, "relative_strength": -10.3355, "rate_of_change": -0.38190138301479215, "market_dynamics": -0.31162, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.93, "high": 4.86, "low": 3.79, "close": 4.23, "volume": 77479609}, "trend_line": 4.333131, "activity_lines": {"activity_5": 4.030476, "activity_10": 4.067776, "activity_20": 4.114789, "activity_30": 4.217592}, "trend_signal": 0, "fair_value": 6.11779, "relative_strength": -0.907014, "rate_of_change": -0.12188771992747084, "market_dynamics": -0.200911, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.28, "high": 4.37, "low": 4.18, "close": 4.31, "volume": 29208415}, "trend_line": 4.328183, "activity_lines": {"activity_5": 4.117924, "activity_10": 4.108596, "activity_20": 4.127768, "activity_30": 4.2161}, "trend_signal": 0, "fair_value": 6.075424, "relative_strength": 1.760745, "rate_of_change": -0.11418994717675812, "market_dynamics": 0.04351, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.34, "high": 4.38, "low": 4.16, "close": 4.21, "volume": 23399707}, "trend_line": 4.323891, "activity_lines": {"activity_5": 4.166643, "activity_10": 4.126499, "activity_20": 4.132689, "activity_30": 4.208475}, "trend_signal": 0, "fair_value": 6.04512, "relative_strength": -0.35207, "rate_of_change": -0.09916401409091082, "market_dynamics": 0.243896, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.23, "high": 4.29, "low": 4.14, "close": 4.24, "volume": 20390760}, "trend_line": 4.319601, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.147482, "activity_20": 4.141224, "activity_30": 4.203063}, "trend_signal": 0, "fair_value": 6.01323, "relative_strength": 0.079734, "rate_of_change": -0.09921619208255082, "market_dynamics": 0.678173, "expectation": {"probability": 49.1737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.22, "high": 4.3, "low": 4.16, "close": 4.29, "volume": 14561980}, "trend_line": 4.310994, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.177539, "activity_20": 4.153851, "activity_30": 4.201153}, "trend_signal": 0, "fair_value": 5.988266, "relative_strength": 2.051958, "rate_of_change": -0.1992545144794528, "market_dynamics": 0.67886, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.32, "high": 4.6, "low": 4.32, "close": 4.59, "volume": 27942984}, "trend_line": 4.312054, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.258493, "activity_20": 4.194237, "activity_30": 4.219154}, "trend_signal": 0, "fair_value": 5.954236, "relative_strength": 9.816939, "rate_of_change": 0.024588296805790933, "market_dynamics": 0.822992, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.59, "high": 4.61, "low": 4.31, "close": 4.32, "volume": 23140287}, "trend_line": 4.301787, "activity_lines": {"activity_5": 4.368, "activity_10": 4.282525, "activity_20": 4.207617, "activity_30": 4.219666}, "trend_signal": 0, "fair_value": 5.921398, "relative_strength": 6.84575, "rate_of_change": -0.23809998668847385, "market_dynamics": 0.87819, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.31, "high": 4.48, "low": 4.23, "close": 4.44, "volume": 28467934}, "trend_line": 4.290866, "activity_lines": {"activity_5": 4.404667, "activity_10": 4.326721, "activity_20": 4.232325, "activity_30": 4.228583}, "trend_signal": 0, "fair_value": 5.886407, "relative_strength": 8.409562, "rate_of_change": -0.25387124002187317, "market_dynamics": 0.978378, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.4, "high": 4.66, "low": 4.38, "close": 4.64, "volume": 37244505}, "trend_line": 4.28927, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.399636, "activity_20": 4.275598, "activity_30": 4.251108}, "trend_signal": 0, "fair_value": 5.852064, "relative_strength": 12.652103, "rate_of_change": -0.03719528878320024, "market_dynamics": 1.180086, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.67, "high": 5.08, "low": 4.63, "close": 4.74, "volume": 71280174}, "trend_line": 4.274717, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.479091, "activity_20": 4.326343, "activity_30": 4.280187}, "trend_signal": 1, "fair_value": 5.82395, "relative_strength": 14.587537, "rate_of_change": -0.33928850363815427, "market_dynamics": 1.27086, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.73, "high": 4.88, "low": 4.68, "close": 4.86, "volume": 32904676}, "trend_line": 4.270481, "activity_lines": {"activity_5": 4.692, "activity_10": 4.562545, "activity_20": 4.386036, "activity_30": 4.317948}, "trend_signal": 1, "fair_value": 5.798893, "relative_strength": 16.693265, "rate_of_change": -0.09909427922362309, "market_dynamics": 1.429923, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.88, "high": 4.92, "low": 4.64, "close": 4.68, "volume": 29245518}, "trend_line": 4.272547, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.601818, "activity_20": 4.424632, "activity_30": 4.344368}, "trend_signal": 1, "fair_value": 5.770712, "relative_strength": 12.736123, "rate_of_change": 0.04837862526493206, "market_dynamics": 1.490093, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.65, "high": 4.9, "low": 4.65, "close": 4.83, "volume": 26296943}, "trend_line": 4.287924, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.661636, "activity_20": 4.474512, "activity_30": 4.380333}, "trend_signal": 1, "fair_value": 5.741778, "relative_strength": 16.508336, "rate_of_change": 0.3599024188616292, "market_dynamics": 1.447648, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.84, "high": 4.87, "low": 4.67, "close": 4.69, "volume": 21015671}, "trend_line": 4.307612, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.684727, "activity_20": 4.507483, "activity_30": 4.406273}, "trend_signal": 1, "fair_value": 5.71055, "relative_strength": 15.240146, "rate_of_change": 0.45914992896328116, "market_dynamics": 1.344648, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.74, "high": 4.85, "low": 4.64, "close": 4.7, "volume": 20738458}, "trend_line": 4.326967, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.701455, "activity_20": 4.53926, "activity_30": 4.431589}, "trend_signal": 1, "fair_value": 5.677035, "relative_strength": 16.213622, "rate_of_change": 0.4493208766249145, "market_dynamics": 1.213127, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.67, "high": 4.81, "low": 4.59, "close": 4.61, "volume": 19668698}, "trend_line": 4.336674, "activity_lines": {"activity_5": 4.684, "activity_10": 4.694364, "activity_20": 4.559558, "activity_30": 4.449849}, "trend_signal": 1, "fair_value": 5.646818, "relative_strength": 14.722637, "rate_of_change": 0.22433727828293065, "market_dynamics": 0.991177, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.63, "high": 4.9, "low": 4.53, "close": 4.88, "volume": 27331300}, "trend_line": 4.356045, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.736, "activity_20": 4.603423, "activity_30": 4.484902}, "trend_signal": 1, "fair_value": 5.613759, "relative_strength": 18.496741, "rate_of_change": 0.44667872198831593, "market_dynamics": 0.955432, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.96, "high": 4.97, "low": 4.67, "close": 4.7, "volume": 19626103}, "trend_line": 4.368086, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.734727, "activity_20": 4.627046, "activity_30": 4.507093}, "trend_signal": 1, "fair_value": 5.585008, "relative_strength": 15.462255, "rate_of_change": 0.27642046856724317, "market_dynamics": 0.727377, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.4, "close": 4.42, "volume": 22092906}, "trend_line": 4.375116, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.677818, "activity_20": 4.620762, "activity_30": 4.510442}, "trend_signal": 1, "fair_value": 5.556685, "relative_strength": 10.003233, "rate_of_change": 0.16094005475167644, "market_dynamics": 0.351587, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.43, "high": 4.52, "low": 4.14, "close": 4.23, "volume": 24745772}, "trend_line": 4.375481, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.590364, "activity_20": 4.594381, "activity_30": 4.50108}, "trend_signal": 1, "fair_value": 5.531273, "relative_strength": 6.834112, "rate_of_change": 0.008342635943812795, "market_dynamics": 0.010566, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.27, "high": 4.29, "low": 3.93, "close": 4.13, "volume": 28955474}, "trend_line": 4.378829, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.494, "activity_20": 4.556238, "activity_30": 4.485242}, "trend_signal": 0, "fair_value": 5.504521, "relative_strength": 1.311943, "rate_of_change": 0.07651730175493635, "market_dynamics": -0.545016, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.13, "high": 4.18, "low": 3.35, "close": 3.46, "volume": 28491705}, "trend_line": 4.359178, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.289091, "activity_20": 4.454762, "activity_30": 4.425963}, "trend_signal": 0, "fair_value": 5.475507, "relative_strength": -9.479316, "rate_of_change": -0.44877294820144026, "market_dynamics": -0.975512, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.46, "high": 3.46, "low": 2.89, "close": 3.24, "volume": 70027764}, "trend_line": 4.331197, "activity_lines": {"activity_5": 3.687333, "activity_10": 4.066364, "activity_20": 4.336381, "activity_30": 4.353758}, "trend_signal": 0, "fair_value": 5.443749, "relative_strength": -19.011726, "rate_of_change": -0.6418870713698681, "market_dynamics": -1.08576, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.25, "high": 3.82, "low": 3.23, "close": 3.82, "volume": 54916642}, "trend_line": 4.31723, "activity_lines": {"activity_5": 3.662, "activity_10": 3.978, "activity_20": 4.277857, "activity_30": 4.320777}, "trend_signal": 0, "fair_value": 5.418122, "relative_strength": -8.809434, "rate_of_change": -0.3224743644770732, "market_dynamics": -0.996907, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.8, "high": 4.12, "low": 3.74, "close": 4.01, "volume": 44385151}, "trend_line": 4.314583, "activity_lines": {"activity_5": 3.74, "activity_10": 3.94, "activity_20": 4.239429, "activity_30": 4.300956}, "trend_signal": 0, "fair_value": 5.401144, "relative_strength": -4.946328, "rate_of_change": -0.06131246192582999, "market_dynamics": -0.883817, "expectation": {"probability": 50.8485, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.02, "high": 4.06, "low": 3.77, "close": 3.79, "volume": 45424380}, "trend_line": 4.302276, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.874545, "activity_20": 4.181381, "activity_30": 4.267112}, "trend_signal": 0, "fair_value": 5.384789, "relative_strength": -10.607, "rate_of_change": -0.28524193415678517, "market_dynamics": -0.699879, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.79, "high": 3.87, "low": 3.64, "close": 3.76, "volume": 38322724}, "trend_line": 4.286641, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.818545, "activity_20": 4.124286, "activity_30": 4.232127}, "trend_signal": 0, "fair_value": 5.369576, "relative_strength": -11.398808, "rate_of_change": -0.363412296189264, "market_dynamics": -0.638409, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.71, "close": 3.73, "volume": 31666853}, "trend_line": 4.276988, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.777455, "activity_20": 4.067, "activity_30": 4.196214}, "trend_signal": 0, "fair_value": 5.351311, "relative_strength": -11.686227, "rate_of_change": -0.22518797352052886, "market_dynamics": -0.688642, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.73, "high": 3.74, "low": 3.32, "close": 3.47, "volume": 24763403}, "trend_line": 4.259333, "activity_lines": {"activity_5": 3.676, "activity_10": 3.706727, "activity_20": 3.988333, "activity_30": 4.144151}, "trend_signal": 0, "fair_value": 5.330428, "relative_strength": -17.332236, "rate_of_change": -0.4127904964895955, "market_dynamics": -0.841659, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.47, "high": 3.68, "low": 3.46, "close": 3.53, "volume": 15930875}, "trend_line": 4.251667, "activity_lines": {"activity_5": 3.602, "activity_10": 3.664182, "activity_20": 3.920952, "activity_30": 4.097097}, "trend_signal": 0, "fair_value": 5.309929, "relative_strength": -16.312264, "rate_of_change": -0.1799812318031839, "market_dynamics": -0.963607, "expectation": {"probability": 49.6355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.54, "high": 3.55, "low": 3.3, "close": 3.3, "volume": 23191749}, "trend_line": 4.220667, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.592545, "activity_20": 3.837429, "activity_30": 4.035699}, "trend_signal": 0, "fair_value": 5.290496, "relative_strength": -20.094577, "rate_of_change": -0.7291257758427596, "market_dynamics": -1.119054, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.31, "high": 3.35, "low": 2.96, "close": 3.11, "volume": 35257197}, "trend_line": 4.180667, "activity_lines": {"activity_5": 3.334, "activity_10": 3.501455, "activity_20": 3.743238, "activity_30": 3.964043}, "trend_signal": 0, "fair_value": 5.270036, "relative_strength": -25.251432, "rate_of_change": -0.9477175053137344, "market_dynamics": -1.24232, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.19, "high": 3.41, "low": 3.02, "close": 3.4, "volume": 27257374}, "trend_line": 4.153667, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.469455, "activity_20": 3.684143, "activity_30": 3.913677}, "trend_signal": 0, "fair_value": 5.250101, "relative_strength": -18.445486, "rate_of_change": -0.6458299596690971, "market_dynamics": -1.155945, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.39, "close": 3.58, "volume": 18891053}, "trend_line": 4.131667, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.467273, "activity_20": 3.649, "activity_30": 3.876667}, "trend_signal": 0, "fair_value": 5.231066, "relative_strength": -14.275403, "rate_of_change": -0.5296524733446432, "market_dynamics": -1.019189, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.59, "high": 3.66, "low": 3.43, "close": 3.44, "volume": 27716583}, "trend_line": 4.103333, "activity_lines": {"activity_5": 3.416, "activity_10": 3.444, "activity_20": 3.60581, "activity_30": 3.832043}, "trend_signal": 0, "fair_value": 5.211197, "relative_strength": -18.665538, "rate_of_change": -0.685776467464587, "market_dynamics": -0.757646, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.41, "high": 3.53, "low": 3.31, "close": 3.53, "volume": 22907718}, "trend_line": 4.068, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.447455, "activity_20": 3.57719, "activity_30": 3.795054}, "trend_signal": 0, "fair_value": 5.191142, "relative_strength": -16.391679, "rate_of_change": -0.8610804923704828, "market_dynamics": -0.415299, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.39, "close": 3.39, "volume": 21545887}, "trend_line": 4.037, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.430182, "activity_20": 3.540381, "activity_30": 3.751312}, "trend_signal": 0, "fair_value": 5.168539, "relative_strength": -17.823484, "rate_of_change": -0.7620452310717724, "market_dynamics": -0.241669, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.39, "high": 3.54, "low": 3.25, "close": 3.52, "volume": 20794494}, "trend_line": 4.006333, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.443273, "activity_20": 3.523048, "activity_30": 3.717957}, "trend_signal": 0, "fair_value": 5.146769, "relative_strength": -14.399631, "rate_of_change": -0.7596482536537087, "market_dynamics": -0.122814, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.51, "high": 3.53, "low": 2.99, "close": 3.09, "volume": 36007199}, "trend_line": 3.954667, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.382, "activity_20": 3.470381, "activity_30": 3.658839}, "trend_signal": 0, "fair_value": 5.121544, "relative_strength": -23.622543, "rate_of_change": -1.2896082277733665, "market_dynamics": -0.136904, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.05, "high": 3.39, "low": 3.05, "close": 3.3, "volume": 32680370}, "trend_line": 3.906667, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.365818, "activity_20": 3.444048, "activity_30": 3.616602}, "trend_signal": 0, "fair_value": 5.098046, "relative_strength": -17.625571, "rate_of_change": -1.2137557978965117, "market_dynamics": -0.126198, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.29, "high": 3.45, "low": 3.22, "close": 3.36, "volume": 32432495}, "trend_line": 3.856667, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.364727, "activity_20": 3.427857, "activity_30": 3.581333}, "trend_signal": 0, "fair_value": 5.074933, "relative_strength": -14.93766, "rate_of_change": -1.2798633720253163, "market_dynamics": -0.026188, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.32, "high": 3.35, "low": 2.99, "close": 3.17, "volume": 38093459}, "trend_line": 3.806333, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.328, "activity_20": 3.397238, "activity_30": 3.537032}, "trend_signal": 0, "fair_value": 5.050602, "relative_strength": -18.654532, "rate_of_change": -1.3051165682699564, "market_dynamics": 0.028846, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.95, "close": 2.98, "volume": 26221727}, "trend_line": 3.744667, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.255636, "activity_20": 3.349905, "activity_30": 3.48372}, "trend_signal": 0, "fair_value": 5.023211, "relative_strength": -22.794765, "rate_of_change": -1.6200894666861723, "market_dynamics": 0.022956, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.96, "high": 3.19, "low": 2.83, "close": 3.16, "volume": 28711225}, "trend_line": 3.693667, "activity_lines": {"activity_5": 3.15, "activity_10": 3.223636, "activity_20": 3.320952, "activity_30": 3.446}, "trend_signal": 0, "fair_value": 4.998054, "relative_strength": -18.478944, "rate_of_change": -1.3619368558005334, "market_dynamics": -0.005372, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.13, "high": 3.16, "low": 2.87, "close": 2.97, "volume": 25179375}, "trend_line": 3.636, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.164727, "activity_20": 3.277048, "activity_30": 3.399312}, "trend_signal": 0, "fair_value": 4.969646, "relative_strength": -23.34677, "rate_of_change": -1.5612398193989852, "market_dynamics": -0.189362, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.71, "close": 2.8, "volume": 24521664}, "trend_line": 3.575667, "activity_lines": {"activity_5": 2.966, "activity_10": 3.083455, "activity_20": 3.221905, "activity_30": 3.345376}, "trend_signal": 0, "fair_value": 4.939704, "relative_strength": -25.071357, "rate_of_change": -1.6593234323432335, "market_dynamics": -0.400477, "expectation": {"probability": 48.5706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.77, "high": 2.99, "low": 2.77, "close": 2.86, "volume": 21742978}, "trend_line": 3.508333, "activity_lines": {"activity_5": 2.914, "activity_10": 3.026364, "activity_20": 3.17719, "activity_30": 3.299204}, "trend_signal": 0, "fair_value": 4.909321, "relative_strength": -23.497252, "rate_of_change": -1.8831171918414165, "market_dynamics": -0.568072, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.83, "high": 2.89, "low": 2.74, "close": 2.8, "volume": 29707532}, "trend_line": 3.445, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.968, "activity_20": 3.131048, "activity_30": 3.253505}, "trend_signal": 0, "fair_value": 4.877155, "relative_strength": -23.640715, "rate_of_change": -1.8052163235359953, "market_dynamics": -0.858028, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.78, "high": 3.02, "low": 2.75, "close": 2.98, "volume": 24299580}, "trend_line": 3.397, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.955455, "activity_20": 3.106476, "activity_30": 3.223505}, "trend_signal": 0, "fair_value": 4.849701, "relative_strength": -18.912553, "rate_of_change": -1.3933236574746022, "market_dynamics": -0.931823, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.75, "close": 2.81, "volume": 22360119}, "trend_line": 3.349667, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.914, "activity_20": 3.068048, "activity_30": 3.185634}, "trend_signal": 0, "fair_value": 4.816647, "relative_strength": -22.545007, "rate_of_change": -1.393376508684122, "market_dynamics": -1.067118, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.79, "high": 2.93, "low": 2.65, "close": 2.86, "volume": 28168985}, "trend_line": 3.307333, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.890545, "activity_20": 3.03781, "activity_30": 3.154043}, "trend_signal": 0, "fair_value": 4.783978, "relative_strength": -20.503997, "rate_of_change": -1.2638271207257412, "market_dynamics": -0.93167, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.64, "close": 2.65, "volume": 21288350}, "trend_line": 3.280333, "activity_lines": {"activity_5": 2.792, "activity_10": 2.838, "activity_20": 2.989667, "activity_30": 3.111634}, "trend_signal": 0, "fair_value": 4.753016, "relative_strength": -23.995629, "rate_of_change": -0.8163677500874479, "market_dynamics": -0.985814, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.52, "close": 2.53, "volume": 20101114}, "trend_line": 3.256667, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.773091, "activity_20": 2.932286, "activity_30": 3.063226}, "trend_signal": 0, "fair_value": 4.724782, "relative_strength": -25.309013, "rate_of_change": -0.7214511453562783, "market_dynamics": -1.13832, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.45, "close": 2.55, "volume": 10068201}, "trend_line": 3.214333, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.72, "activity_20": 2.880952, "activity_30": 3.017634}, "trend_signal": 0, "fair_value": 4.695595, "relative_strength": -25.099973, "rate_of_change": -1.2999179836317412, "market_dynamics": -1.216915, "expectation": {"probability": 48.2228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.55, "high": 3.0, "low": 2.53, "close": 2.99, "volume": 27493099}, "trend_line": 3.180333, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.758, "activity_20": 2.876429, "activity_30": 3.003161}, "trend_signal": 0, "fair_value": 4.669292, "relative_strength": -21.689684, "rate_of_change": -1.0577622169202696, "market_dynamics": -0.911432, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.09, "high": 3.48, "low": 3.09, "close": 3.45, "volume": 21187961}, "trend_line": 3.169, "activity_lines": {"activity_5": 2.971333, "activity_10": 2.879273, "activity_20": 2.917857, "activity_30": 3.020559}, "trend_signal": 0, "fair_value": 4.646255, "relative_strength": -15.966822, "rate_of_change": -0.3563463322865888, "market_dynamics": -0.216366, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.24, "close": 3.28, "volume": 80919284}, "trend_line": 3.153, "activity_lines": {"activity_5": 3.12, "activity_10": 2.957818, "activity_20": 2.943476, "activity_30": 3.02772}, "trend_signal": 0, "fair_value": 4.621303, "relative_strength": -16.690407, "rate_of_change": -0.5048911328494798, "market_dynamics": 0.539152, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.44, "high": 3.84, "low": 3.27, "close": 3.72, "volume": 55598645}, "trend_line": 3.152667, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.108727, "activity_20": 3.011524, "activity_30": 3.064301}, "trend_signal": 0, "fair_value": 4.601396, "relative_strength": -6.27493, "rate_of_change": -0.01056137012368908, "market_dynamics": 1.362899, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.83, "high": 3.99, "low": 3.72, "close": 3.96, "volume": 50905298}, "trend_line": 3.169, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.286545, "activity_20": 3.101476, "activity_30": 3.116387}, "trend_signal": 0, "fair_value": 4.583919, "relative_strength": -0.99316, "rate_of_change": 0.5180693044967937, "market_dynamics": 1.621075, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.98, "high": 4.06, "low": 3.74, "close": 3.75, "volume": 51050333}, "trend_line": 3.176333, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.408364, "activity_20": 3.167286, "activity_30": 3.153871}, "trend_signal": 0, "fair_value": 4.567257, "relative_strength": -4.959872, "rate_of_change": 0.23139791732407805, "market_dynamics": 1.682084, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.77, "high": 4.5, "low": 3.75, "close": 4.35, "volume": 64738632}, "trend_line": 3.211333, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.622182, "activity_20": 3.288095, "activity_30": 3.229591}, "trend_signal": 1, "fair_value": 4.553297, "relative_strength": 4.942737, "rate_of_change": 1.101899580428127, "market_dynamics": 1.701327, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.45, "high": 5.64, "low": 4.37, "close": 4.39, "volume": 189725001}, "trend_line": 3.254, "activity_lines": {"activity_5": 4.149333, "activity_10": 3.816182, "activity_20": 3.408, "activity_30": 3.305634}, "trend_signal": 1, "fair_value": 4.539212, "relative_strength": 10.199964, "rate_of_change": 1.3286382944403394, "market_dynamics": 1.69829, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.45, "high": 4.63, "low": 4.16, "close": 4.24, "volume": 67493265}, "trend_line": 3.282, "activity_lines": {"activity_5": 4.218, "activity_10": 3.951273, "activity_20": 3.50781, "activity_30": 3.369247}, "trend_signal": 1, "fair_value": 4.523974, "relative_strength": 9.018646, "rate_of_change": 0.8604794099569768, "market_dynamics": 1.617494, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.33, "high": 4.53, "low": 4.07, "close": 4.41, "volume": 56870483}, "trend_line": 3.309667, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.086182, "activity_20": 3.61781, "activity_30": 3.442022}, "trend_signal": 1, "fair_value": 4.509509, "relative_strength": 11.754519, "rate_of_change": 0.842992078001222, "market_dynamics": 1.558257, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.43, "high": 4.74, "low": 4.39, "close": 4.68, "volume": 61514379}, "trend_line": 3.351, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.236364, "activity_20": 3.747571, "activity_30": 3.53043}, "trend_signal": 1, "fair_value": 4.494866, "relative_strength": 16.304112, "rate_of_change": 1.2488567580968069, "market_dynamics": 1.476081, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.67, "high": 4.9, "low": 4.57, "close": 4.66, "volume": 67674408}, "trend_line": 3.388667, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.352182, "activity_20": 3.867286, "activity_30": 3.614882}, "trend_signal": 1, "fair_value": 4.479713, "relative_strength": 16.613391, "rate_of_change": 1.1240525216353296, "market_dynamics": 1.419401, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.67, "high": 4.7, "low": 4.38, "close": 4.6, "volume": 44665536}, "trend_line": 3.429, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.435091, "activity_20": 3.972429, "activity_30": 3.693032}, "trend_signal": 1, "fair_value": 4.463794, "relative_strength": 16.365341, "rate_of_change": 1.1902320292905721, "market_dynamics": 1.412442, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.57, "high": 4.59, "low": 4.24, "close": 4.3, "volume": 40851335}, "trend_line": 3.455, "activity_lines": {"activity_5": 4.51, "activity_10": 4.439455, "activity_20": 4.040714, "activity_30": 3.749226}, "trend_signal": 1, "fair_value": 4.445635, "relative_strength": 8.312706, "rate_of_change": 0.7582385535141513, "market_dynamics": 1.290563, "expectation": {"probability": 46.3882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.31, "high": 4.34, "low": 3.78, "close": 3.8, "volume": 37324187}, "trend_line": 3.478667, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.342364, "activity_20": 4.054238, "activity_30": 3.771484}, "trend_signal": 1, "fair_value": 4.426114, "relative_strength": 2.111619, "rate_of_change": 0.6850072358900174, "market_dynamics": 0.888666, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.78, "high": 3.85, "low": 3.58, "close": 3.58, "volume": 37436389}, "trend_line": 3.488, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.208182, "activity_20": 4.042905, "activity_30": 3.778022}, "trend_signal": 1, "fair_value": 4.405437, "relative_strength": -1.723257, "rate_of_change": 0.26829242350589505, "market_dynamics": 0.355204, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.6, "high": 3.86, "low": 3.46, "close": 3.78, "volume": 36903974}, "trend_line": 3.502, "activity_lines": {"activity_5": 3.854667, "activity_10": 4.113455, "activity_20": 4.046952, "activity_30": 3.79686}, "trend_signal": 1, "fair_value": 4.386615, "relative_strength": 2.048489, "rate_of_change": 0.40137614678898476, "market_dynamics": -0.116677, "expectation": {"probability": 39.9845, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.81, "high": 3.89, "low": 3.7, "close": 3.81, "volume": 33643004}, "trend_line": 3.523333, "activity_lines": {"activity_5": 3.787333, "activity_10": 4.034545, "activity_20": 4.049476, "activity_30": 3.816731}, "trend_signal": 1, "fair_value": 4.368176, "relative_strength": 3.075561, "rate_of_change": 0.6091661907481516, "market_dynamics": -0.505075, "expectation": {"probability": 40.7209, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.69, "close": 3.7, "volume": 7623170}, "trend_line": 3.547333, "activity_lines": {"activity_5": 3.736, "activity_10": 3.946182, "activity_20": 4.036, "activity_30": 3.828129}, "trend_signal": 1, "fair_value": 4.348332, "relative_strength": 0.640348, "rate_of_change": 0.681173195948269, "market_dynamics": -0.679874, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.73, "high": 3.99, "low": 3.73, "close": 3.94, "volume": 25522136}, "trend_line": 3.573333, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.911273, "activity_20": 4.03981, "activity_30": 3.853462}, "trend_signal": 1, "fair_value": 4.33009, "relative_strength": 5.581083, "rate_of_change": 0.7329450040354204, "market_dynamics": -0.666968, "expectation": {"probability": 41.142, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.9, "close": 3.93, "volume": 36832482}, "trend_line": 3.605333, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.883091, "activity_20": 4.036048, "activity_30": 3.876473}, "trend_signal": 1, "fair_value": 4.311339, "relative_strength": 3.880837, "rate_of_change": 0.8955224715972463, "market_dynamics": -0.694181, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.91, "high": 4.06, "low": 3.8, "close": 4.05, "volume": 40713215}, "trend_line": 3.647, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.890364, "activity_20": 4.039238, "activity_30": 3.905161}, "trend_signal": 1, "fair_value": 4.294884, "relative_strength": 6.158007, "rate_of_change": 1.1557046186857054, "market_dynamics": -0.645126, "expectation": {"probability": 41.3212, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.05, "high": 4.14, "low": 3.87, "close": 3.88, "volume": 43897398}, "trend_line": 3.681, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.877818, "activity_20": 4.023381, "activity_30": 3.920194}, "trend_signal": 1, "fair_value": 4.279437, "relative_strength": 3.761228, "rate_of_change": 0.9322731011790584, "market_dynamics": -0.535424, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.8, "close": 3.88, "volume": 48513874}, "trend_line": 3.717, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.878364, "activity_20": 4.004667, "activity_30": 3.933032}, "trend_signal": 1, "fair_value": 4.263545, "relative_strength": 2.336082, "rate_of_change": 0.9779951100244507, "market_dynamics": -0.4969, "expectation": {"probability": 39.3185, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.88, "high": 3.93, "low": 3.67, "close": 3.79, "volume": 41772436}, "trend_line": 3.744, "activity_lines": {"activity_5": 3.876, "activity_10": 3.870182, "activity_20": 3.976619, "activity_30": 3.937742}, "trend_signal": 1, "fair_value": 4.246568, "relative_strength": -1.204919, "rate_of_change": 0.7263922518159842, "market_dynamics": -0.494178, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.79, "high": 3.86, "low": 3.63, "close": 3.64, "volume": 32823507}, "trend_line": 3.771667, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.834909, "activity_20": 3.935095, "activity_30": 3.931032}, "trend_signal": 1, "fair_value": 4.228756, "relative_strength": -3.336422, "rate_of_change": 0.7389690170940081, "market_dynamics": -0.597936, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.5, "close": 3.5, "volume": 32121982}, "trend_line": 3.793, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.773091, "activity_20": 3.880762, "activity_30": 3.913505}, "trend_signal": 0, "fair_value": 4.210047, "relative_strength": -6.523938, "rate_of_change": 0.565611969455423, "market_dynamics": -0.781862, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.52, "high": 3.62, "low": 3.43, "close": 3.47, "volume": 29979717}, "trend_line": 3.820333, "activity_lines": {"activity_5": 3.582, "activity_10": 3.710909, "activity_20": 3.827619, "activity_30": 3.892667}, "trend_signal": 0, "fair_value": 4.193116, "relative_strength": -6.888117, "rate_of_change": 0.7206169259161627, "market_dynamics": -1.018675, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.34, "high": 3.34, "low": 2.82, "close": 3.22, "volume": 61853129}, "trend_line": 3.843333, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.609455, "activity_20": 3.755048, "activity_30": 3.853935}, "trend_signal": 0, "fair_value": 4.176364, "relative_strength": -10.675556, "rate_of_change": 0.6020417591869528, "market_dynamics": -1.130175, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.1, "close": 3.25, "volume": 30238566}, "trend_line": 3.866667, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.522182, "activity_20": 3.69019, "activity_30": 3.815656}, "trend_signal": 0, "fair_value": 4.161076, "relative_strength": -10.867685, "rate_of_change": 0.6071292807570978, "market_dynamics": -1.191332, "expectation": {"probability": 47.8493, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.24, "high": 3.35, "low": 3.19, "close": 3.3, "volume": 27302080}, "trend_line": 3.877, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.456545, "activity_20": 3.635619, "activity_30": 3.779097}, "trend_signal": 0, "fair_value": 4.1456, "relative_strength": -9.845151, "rate_of_change": 0.26723273558337723, "market_dynamics": -1.213132, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.32, "high": 3.36, "low": 3.21, "close": 3.33, "volume": 16375463}, "trend_line": 3.873, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.407818, "activity_20": 3.590476, "activity_30": 3.743806}, "trend_signal": 0, "fair_value": 4.130253, "relative_strength": -8.362719, "rate_of_change": -0.10317255610006602, "market_dynamics": -1.206639, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.35, "high": 3.52, "low": 3.33, "close": 3.42, "volume": 27473599}, "trend_line": 3.877667, "activity_lines": {"activity_5": 3.336, "activity_10": 3.388545, "activity_20": 3.560238, "activity_30": 3.714581}, "trend_signal": 0, "fair_value": 4.118217, "relative_strength": -7.551552, "rate_of_change": 0.12050090369222764, "market_dynamics": -1.188781, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.36, "close": 3.37, "volume": 23938383}, "trend_line": 3.866, "activity_lines": {"activity_5": 3.358, "activity_10": 3.368545, "activity_20": 3.530857, "activity_30": 3.681828}, "trend_signal": 0, "fair_value": 4.107577, "relative_strength": -9.405532, "rate_of_change": -0.3008767900905388, "market_dynamics": -1.247448, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.37, "high": 3.48, "low": 3.28, "close": 3.29, "volume": 23091535}, "trend_line": 3.843667, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.343273, "activity_20": 3.498286, "activity_30": 3.644667}, "trend_signal": 0, "fair_value": 4.099287, "relative_strength": -10.873593, "rate_of_change": -0.5776771857216801, "market_dynamics": -1.286767, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.31, "high": 3.44, "low": 3.3, "close": 3.35, "volume": 20006098}, "trend_line": 3.830333, "activity_lines": {"activity_5": 3.346, "activity_10": 3.338, "activity_20": 3.473857, "activity_30": 3.612817}, "trend_signal": 0, "fair_value": 4.092017, "relative_strength": -9.002627, "rate_of_change": -0.3469083039711806, "market_dynamics": -1.280479, "expectation": {"probability": 49.6401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.33, "high": 3.45, "low": 3.33, "close": 3.44, "volume": 15927807}, "trend_line": 3.8, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.354364, "activity_20": 3.459095, "activity_30": 3.587634}, "trend_signal": 0, "fair_value": 4.083988, "relative_strength": -7.608801, "rate_of_change": -0.7919154809777679, "market_dynamics": -1.219916, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.36, "close": 3.37, "volume": 25757222}, "trend_line": 3.766, "activity_lines": {"activity_5": 3.374, "activity_10": 3.359091, "activity_20": 3.439286, "activity_30": 3.559892}, "trend_signal": 0, "fair_value": 4.074557, "relative_strength": -9.121352, "rate_of_change": -0.8947368421052583, "market_dynamics": -1.005902, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.38, "high": 3.61, "low": 3.35, "close": 3.5, "volume": 33778370}, "trend_line": 3.741333, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.389273, "activity_20": 3.433952, "activity_30": 3.542731}, "trend_signal": 0, "fair_value": 4.067104, "relative_strength": -5.00383, "rate_of_change": -0.6549920339883164, "market_dynamics": -0.545456, "expectation": {"probability": 49.6401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.45, "high": 3.68, "low": 3.3, "close": 3.64, "volume": 49131806}, "trend_line": 3.715667, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.439818, "activity_20": 3.442905, "activity_30": 3.536194}, "trend_signal": 0, "fair_value": 4.051645, "relative_strength": -3.051151, "rate_of_change": -0.6860121780124941, "market_dynamics": 0.076616, "expectation": {"probability": 50.6028, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.56, "close": 3.57, "volume": 34385830}, "trend_line": 3.678667, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.470545, "activity_20": 3.446619, "activity_30": 3.526796}, "trend_signal": 0, "fair_value": 4.040125, "relative_strength": -6.261975, "rate_of_change": -0.9957835295789403, "market_dynamics": 0.487614, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.53, "high": 3.69, "low": 3.53, "close": 3.66, "volume": 30940381}, "trend_line": 3.645333, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.512727, "activity_20": 3.460619, "activity_30": 3.525591}, "trend_signal": 0, "fair_value": 4.028992, "relative_strength": -4.900574, "rate_of_change": -0.9061434481566278, "market_dynamics": 0.84515, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.6, "close": 3.75, "volume": 33504748}, "trend_line": 3.617, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.565273, "activity_20": 3.485048, "activity_30": 3.532344}, "trend_signal": 0, "fair_value": 4.018117, "relative_strength": -3.342496, "rate_of_change": -0.777240378313859, "market_dynamics": 1.037616, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.73, "high": 3.88, "low": 3.73, "close": 3.87, "volume": 39258873}, "trend_line": 3.602667, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.633636, "activity_20": 3.521524, "activity_30": 3.548667}, "trend_signal": 0, "fair_value": 4.008393, "relative_strength": -2.077786, "rate_of_change": -0.3962676251036813, "market_dynamics": 1.09426, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.91, "high": 3.96, "low": 3.81, "close": 3.85, "volume": 42007537}, "trend_line": 3.604333, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.689273, "activity_20": 3.556143, "activity_30": 3.564624}, "trend_signal": 0, "fair_value": 4.000018, "relative_strength": -1.828232, "rate_of_change": 0.04624351903742887, "market_dynamics": 1.216371, "expectation": {"probability": 52.3424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.82, "high": 4.09, "low": 3.81, "close": 3.99, "volume": 43485774}, "trend_line": 3.618, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.760182, "activity_20": 3.60381, "activity_30": 3.589505}, "trend_signal": 0, "fair_value": 3.993946, "relative_strength": -0.569577, "rate_of_change": 0.3791825006180026, "market_dynamics": 1.349105, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.99, "high": 4.13, "low": 3.97, "close": 4.07, "volume": 43125035}, "trend_line": 3.627667, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.834, "activity_20": 3.657429, "activity_30": 3.618667}, "trend_signal": 0, "fair_value": 3.987364, "relative_strength": -0.381809, "rate_of_change": 0.2671918186843647, "market_dynamics": 1.410875, "expectation": {"probability": 51.8769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.08, "high": 4.35, "low": 4.06, "close": 4.35, "volume": 64681629}, "trend_line": 3.645667, "activity_lines": {"activity_5": 4.104667, "activity_10": 3.947273, "activity_20": 3.735, "activity_30": 3.665269}, "trend_signal": 1, "fair_value": 3.982193, "relative_strength": 2.609358, "rate_of_change": 0.4961866676296307, "market_dynamics": 1.468453, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.39, "high": 4.48, "low": 4.14, "close": 4.2, "volume": 84492253}, "trend_line": 3.662333, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.015455, "activity_20": 3.794095, "activity_30": 3.701032}, "trend_signal": 1, "fair_value": 3.974782, "relative_strength": -1.895273, "rate_of_change": 0.45714542770910915, "market_dynamics": 1.521167, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.2, "high": 4.3, "low": 3.9, "close": 4.11, "volume": 64125709}, "trend_line": 3.668, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.054545, "activity_20": 3.839952, "activity_30": 3.729914}, "trend_signal": 1, "fair_value": 3.965963, "relative_strength": -3.055409, "rate_of_change": 0.15473743103099338, "market_dynamics": 1.525079, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.11, "high": 4.16, "low": 3.92, "close": 4.07, "volume": 38873314}, "trend_line": 3.672667, "activity_lines": {"activity_5": 4.144, "activity_10": 4.077818, "activity_20": 3.877905, "activity_30": 3.755849}, "trend_signal": 1, "fair_value": 3.957143, "relative_strength": -5.628694, "rate_of_change": 0.1272355507088325, "market_dynamics": 1.372126, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.07, "high": 4.27, "low": 3.98, "close": 4.06, "volume": 51536455}, "trend_line": 3.673, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.090182, "activity_20": 3.911238, "activity_30": 3.780839}, "trend_signal": 1, "fair_value": 3.950752, "relative_strength": -4.831138, "rate_of_change": 0.009066980480395219, "market_dynamics": 1.209613, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.06, "high": 4.18, "low": 3.86, "close": 4.02, "volume": 44599964}, "trend_line": 3.677667, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.088, "activity_20": 3.937286, "activity_30": 3.803226}, "trend_signal": 1, "fair_value": 3.944873, "relative_strength": -6.098237, "rate_of_change": 0.12706234685543089, "market_dynamics": 0.940733, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.03, "high": 4.15, "low": 3.95, "close": 4.0, "volume": 20921952}, "trend_line": 3.681667, "activity_lines": {"activity_5": 4.034, "activity_10": 4.077273, "activity_20": 3.958571, "activity_30": 3.824022}, "trend_signal": 1, "fair_value": 3.939377, "relative_strength": -7.874944, "rate_of_change": 0.10876460538705662, "market_dynamics": 0.573492, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.99, "high": 4.13, "low": 3.92, "close": 3.93, "volume": 26884375}, "trend_line": 3.686333, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.051455, "activity_20": 3.97019, "activity_30": 3.840043}, "trend_signal": 1, "fair_value": 3.935861, "relative_strength": -9.801237, "rate_of_change": 0.1267360681995367, "market_dynamics": 0.30378, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.8, "high": 3.97, "low": 3.67, "close": 3.67, "volume": 40000156}, "trend_line": 3.687333, "activity_lines": {"activity_5": 3.878, "activity_10": 3.976909, "activity_20": 3.954, "activity_30": 3.838989}, "trend_signal": 1, "fair_value": 3.932022, "relative_strength": -14.239651, "rate_of_change": 0.02712722914615511, "market_dynamics": -0.127596, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.71, "high": 3.97, "low": 3.7, "close": 3.96, "volume": 36056945}, "trend_line": 3.702667, "activity_lines": {"activity_5": 3.886, "activity_10": 3.960909, "activity_20": 3.963905, "activity_30": 3.856581}, "trend_signal": 1, "fair_value": 3.931256, "relative_strength": -9.744951, "rate_of_change": 0.4158561214840031, "market_dynamics": -0.368271, "expectation": {"probability": 37.3265, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.85, "close": 3.93, "volume": 52751680}, "trend_line": 3.718, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.941455, "activity_20": 3.968476, "activity_30": 3.871247}, "trend_signal": 1, "fair_value": 3.929275, "relative_strength": -10.29349, "rate_of_change": 0.4141069126659254, "market_dynamics": -0.456765, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.93, "high": 4.18, "low": 3.86, "close": 4.06, "volume": 48942070}, "trend_line": 3.746, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.953273, "activity_20": 3.982762, "activity_30": 3.893312}, "trend_signal": 1, "fair_value": 3.927361, "relative_strength": -7.926861, "rate_of_change": 0.7530930607853692, "market_dynamics": -0.443803, "expectation": {"probability": 36.9408, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.1, "high": 4.19, "low": 4.01, "close": 4.09, "volume": 36259686}, "trend_line": 3.774, "activity_lines": {"activity_5": 4.004667, "activity_10": 3.973091, "activity_20": 3.997238, "activity_30": 3.915505}, "trend_signal": 1, "fair_value": 3.926533, "relative_strength": -6.605094, "rate_of_change": 0.747463961558997, "market_dynamics": -0.349604, "expectation": {"probability": 38.102, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.1, "high": 4.11, "low": 3.81, "close": 3.81, "volume": 36794788}, "trend_line": 3.791, "activity_lines": {"activity_5": 3.960667, "activity_10": 3.942364, "activity_20": 3.982905, "activity_30": 3.917828}, "trend_signal": 1, "fair_value": 3.922057, "relative_strength": -8.983559, "rate_of_change": 0.45045045045044796, "market_dynamics": -0.438205, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.84, "high": 4.03, "low": 3.81, "close": 3.92, "volume": 43524272}, "trend_line": 3.810667, "activity_lines": {"activity_5": 3.944, "activity_10": 3.936364, "activity_20": 3.977905, "activity_30": 3.926151}, "trend_signal": 1, "fair_value": 3.91835, "relative_strength": -7.129356, "rate_of_change": 0.5187813241888711, "market_dynamics": -0.513602, "expectation": {"probability": 38.9993, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.78, "close": 3.88, "volume": 40299774}, "trend_line": 3.826, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.925636, "activity_20": 3.967857, "activity_30": 3.930624}, "trend_signal": 1, "fair_value": 3.914002, "relative_strength": -7.789878, "rate_of_change": 0.4023705036414895, "market_dynamics": -0.640802, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.87, "high": 3.94, "low": 3.65, "close": 3.67, "volume": 40235429}, "trend_line": 3.836, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.879273, "activity_20": 3.93719, "activity_30": 3.920559}, "trend_signal": 0, "fair_value": 3.909268, "relative_strength": -11.80185, "rate_of_change": 0.26136957658128035, "market_dynamics": -0.818155, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.49, "close": 3.61, "volume": 35116916}, "trend_line": 3.846667, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.828, "activity_20": 3.901762, "activity_30": 3.905978}, "trend_signal": 0, "fair_value": 3.904213, "relative_strength": -12.580331, "rate_of_change": 0.278076120959338, "market_dynamics": -0.955352, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.62, "high": 3.72, "low": 3.57, "close": 3.65, "volume": 33394343}, "trend_line": 3.856667, "activity_lines": {"activity_5": 3.692, "activity_10": 3.789818, "activity_20": 3.871286, "activity_30": 3.89329}, "trend_signal": 0, "fair_value": 3.899606, "relative_strength": -12.700956, "rate_of_change": 0.2599653154276101, "market_dynamics": -1.136026, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.64, "high": 3.67, "low": 3.53, "close": 3.6, "volume": 19423704}, "trend_line": 3.862, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.742909, "activity_20": 3.837667, "activity_30": 3.876731}, "trend_signal": 0, "fair_value": 3.895381, "relative_strength": -13.573598, "rate_of_change": 0.13828002262057507, "market_dynamics": -1.337123, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.6, "high": 3.76, "low": 3.57, "close": 3.72, "volume": 43962013}, "trend_line": 3.873667, "activity_lines": {"activity_5": 3.656, "activity_10": 3.724364, "activity_20": 3.817714, "activity_30": 3.86757}, "trend_signal": 0, "fair_value": 3.893333, "relative_strength": -13.618866, "rate_of_change": 0.302097358881411, "market_dynamics": -1.231228, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.72, "high": 3.83, "low": 3.67, "close": 3.74, "volume": 52674477}, "trend_line": 3.881667, "activity_lines": {"activity_5": 3.686, "activity_10": 3.713273, "activity_20": 3.802667, "activity_30": 3.858946}, "trend_signal": 0, "fair_value": 3.891605, "relative_strength": -12.352485, "rate_of_change": 0.2065226566971298, "market_dynamics": -0.962188, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.75, "high": 3.86, "low": 3.69, "close": 3.86, "volume": 44519159}, "trend_line": 3.889, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.729818, "activity_20": 3.801238, "activity_30": 3.857548}, "trend_signal": 0, "fair_value": 3.89007, "relative_strength": -9.892684, "rate_of_change": 0.18891368064286787, "market_dynamics": -0.606194, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.85, "high": 3.88, "low": 3.7, "close": 3.75, "volume": 43574754}, "trend_line": 3.895, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.730545, "activity_20": 3.790524, "activity_30": 3.848581}, "trend_signal": 0, "fair_value": 3.888023, "relative_strength": -11.700108, "rate_of_change": 0.15428130624839878, "market_dynamics": -0.358513, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.62, "close": 3.79, "volume": 41899508}, "trend_line": 3.899333, "activity_lines": {"activity_5": 3.782, "activity_10": 3.739636, "activity_20": 3.785143, "activity_30": 3.841806}, "trend_signal": 0, "fair_value": 3.885016, "relative_strength": -9.167749, "rate_of_change": 0.11124518613606985, "market_dynamics": -0.275642, "expectation": {"probability": 54.9355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.82, "high": 3.91, "low": 3.78, "close": 3.8, "volume": 34210145}, "trend_line": 3.901, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.752909, "activity_20": 3.782, "activity_30": 3.835398}, "trend_signal": 0, "fair_value": 3.881243, "relative_strength": -8.880433, "rate_of_change": 0.04275090124387589, "market_dynamics": -0.31732, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.84, "high": 3.99, "low": 3.82, "close": 3.92, "volume": 34600114}, "trend_line": 3.902667, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.789455, "activity_20": 3.791333, "activity_30": 3.836624}, "trend_signal": 0, "fair_value": 3.877792, "relative_strength": -7.379732, "rate_of_change": 0.04273263265830062, "market_dynamics": -0.293792, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.84, "high": 4.55, "low": 3.54, "close": 4.34, "volume": 183348833}, "trend_line": 3.919, "activity_lines": {"activity_5": 4.007333, "activity_10": 3.897818, "activity_20": 3.841048, "activity_30": 3.864839}, "trend_signal": 0, "fair_value": 3.877799, "relative_strength": 3.733452, "rate_of_change": 0.41850867624626775, "market_dynamics": 0.212864, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.27, "high": 4.72, "low": 4.22, "close": 4.42, "volume": 227778167}, "trend_line": 3.933333, "activity_lines": {"activity_5": 4.174, "activity_10": 4.007455, "activity_20": 3.896429, "activity_30": 3.897161}, "trend_signal": 0, "fair_value": 3.878128, "relative_strength": 6.530939, "rate_of_change": 0.3657310538402692, "market_dynamics": 0.677965, "expectation": {"probability": 46.5414, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.39, "high": 4.47, "low": 4.13, "close": 4.16, "volume": 126626526}, "trend_line": 3.936333, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.055818, "activity_20": 3.923476, "activity_30": 3.911785}, "trend_signal": 0, "fair_value": 3.87564, "relative_strength": 3.883572, "rate_of_change": 0.07627119290432997, "market_dynamics": 1.069836, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.02, "high": 4.54, "low": 3.83, "close": 4.05, "volume": 138366001}, "trend_line": 3.926333, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.074, "activity_20": 3.939095, "activity_30": 3.919118}, "trend_signal": 0, "fair_value": 3.872382, "relative_strength": 2.347664, "rate_of_change": -0.2540435476368434, "market_dynamics": 1.286436, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.98, "high": 4.15, "low": 3.79, "close": 3.83, "volume": 102444547}, "trend_line": 3.914, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.046182, "activity_20": 3.93319, "activity_30": 3.912903}, "trend_signal": 0, "fair_value": 3.867267, "relative_strength": -2.266664, "rate_of_change": -0.3141098831912608, "market_dynamics": 1.009034, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.84, "high": 4.37, "low": 3.81, "close": 4.2, "volume": 93962317}, "trend_line": 3.917, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.084, "activity_20": 3.963619, "activity_30": 3.931355}, "trend_signal": 1, "fair_value": 3.863628, "relative_strength": 4.291099, "rate_of_change": 0.07664793050586789, "market_dynamics": 0.834536, "expectation": {"probability": 36.3973, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.16, "high": 4.49, "low": 4.08, "close": 4.28, "volume": 92530413}, "trend_line": 3.924, "activity_lines": {"activity_5": 4.13, "activity_10": 4.130182, "activity_20": 4.001143, "activity_30": 3.954774}, "trend_signal": 1, "fair_value": 3.861014, "relative_strength": 4.443904, "rate_of_change": 0.178708195047233, "market_dynamics": 0.796385, "expectation": {"probability": 36.3973, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.27, "high": 4.44, "low": 3.99, "close": 4.07, "volume": 104956588}, "trend_line": 3.924333, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.128545, "activity_20": 4.016429, "activity_30": 3.964194}, "trend_signal": 1, "fair_value": 3.85392, "relative_strength": -1.384604, "rate_of_change": 0.008486238532107969, "market_dynamics": 0.653701, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.04, "high": 4.26, "low": 3.96, "close": 4.04, "volume": 65121886}, "trend_line": 3.925, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.116364, "activity_20": 4.028143, "activity_30": 3.971656}, "trend_signal": 1, "fair_value": 3.847849, "relative_strength": -2.84424, "rate_of_change": 0.016996518898879712, "market_dynamics": 0.580021, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.09, "high": 4.89, "low": 4.08, "close": 4.76, "volume": 132743426}, "trend_line": 3.950333, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.230727, "activity_20": 4.107667, "activity_30": 4.025527}, "trend_signal": 1, "fair_value": 3.848759, "relative_strength": 12.350781, "rate_of_change": 0.6454267515923637, "market_dynamics": 0.69694, "expectation": {"probability": 37.744, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.76, "high": 4.9, "low": 4.45, "close": 4.53, "volume": 152080163}, "trend_line": 3.970333, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.288, "activity_20": 4.160095, "activity_30": 4.062925}, "trend_signal": 1, "fair_value": 3.849793, "relative_strength": 7.926681, "rate_of_change": 0.5062864320552222, "market_dynamics": 0.776955, "expectation": {"probability": 37.9794, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.5, "high": 5.94, "low": 4.4, "close": 5.82, "volume": 271399349}, "trend_line": 4.042, "activity_lines": {"activity_5": 4.91, "activity_10": 4.576364, "activity_20": 4.331, "activity_30": 4.182258}, "trend_signal": 1, "fair_value": 3.860823, "relative_strength": 38.333092, "rate_of_change": 1.8050626987711031, "market_dynamics": 1.099864, "expectation": {"probability": 38.2934, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.63, "high": 6.27, "low": 4.71, "close": 4.76, "volume": 389410297}, "trend_line": 4.068667, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.646545, "activity_20": 4.390619, "activity_30": 4.228581}, "trend_signal": 1, "fair_value": 3.86493, "relative_strength": 13.969654, "rate_of_change": 0.6597476496783714, "market_dynamics": 1.37471, "expectation": {"probability": 37.9384, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/35c9a2bc-3da6-4ce8-8494-21cdff4fa07c/", "share_image": "https://sharemaestro.com/terminal/35c9a2bc-3da6-4ce8-8494-21cdff4fa07c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}