{"ticker": {"uuid": "35c9d222-b482-440d-88d2-1f76d4b3c470", "symbol": "ZPD3", "name": "State Street SPDR S&P Global Dividend Aristocrats Screened UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ZPD3 rose 9.87%, moving from 19.75 to 21.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.03 and has improved across the 12-week window. Market Dynamics is 1.78 on the latest week. Next-week expectancy is positive at 58.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "21.70"}, {"label": "12-Week Change", "value": "9.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.03"}, {"label": "Market Dynamics", "value": "1.78"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 21.535, "high": 21.725, "low": 21.4, "close": 21.695, "volume": 13951}, "trend_line": 19.896407, "activity_lines": {"activity_5": 21.447333, "activity_10": 21.149363, "activity_20": 20.628359, "activity_30": 20.312331}, "trend_signal": 1, "fair_value": 17.458855, "relative_strength": 10.027534, "rate_of_change": 0.5762492751768236, "market_dynamics": 1.776447, "expectation": {"probability": 58.7984, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 15.180345, "high": 15.211033, "low": 14.878947, "close": 14.924067, "volume": 6934}, "trend_line": 14.89416, "activity_lines": {"activity_5": 14.907279, "activity_10": 14.748531, "activity_20": 14.666388, "activity_30": 14.72234}, "trend_signal": 0, "fair_value": 14.871045, "relative_strength": -9.921714, "rate_of_change": -0.16158714424316967, "market_dynamics": 0.714013, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.934894, "high": 14.985433, "low": 14.801338, "close": 14.900603, "volume": 4424}, "trend_line": 14.87277, "activity_lines": {"activity_5": 14.941612, "activity_10": 14.791213, "activity_20": 14.691986, "activity_30": 14.722756}, "trend_signal": 0, "fair_value": 14.871304, "relative_strength": -8.98013, "rate_of_change": -0.14361333569667736, "market_dynamics": 0.901851, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.916847, "high": 14.965576, "low": 14.474667, "close": 14.510762, "volume": 18360}, "trend_line": 14.844099, "activity_lines": {"activity_5": 14.816224, "activity_10": 14.756221, "activity_20": 14.677135, "activity_30": 14.699401}, "trend_signal": 0, "fair_value": 14.868169, "relative_strength": -9.414983, "rate_of_change": -0.1927751185555833, "market_dynamics": 0.838876, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.501738, "high": 14.799531, "low": 14.420521, "close": 14.669584, "volume": 19724}, "trend_line": 14.811277, "activity_lines": {"activity_5": 14.744384, "activity_10": 14.753055, "activity_20": 14.678472, "activity_30": 14.688142}, "trend_signal": 0, "fair_value": 14.866457, "relative_strength": -8.236982, "rate_of_change": -0.22111143290003296, "market_dynamics": 0.684496, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.705683, "high": 15.14606, "low": 14.70027, "close": 15.14606, "volume": 6284}, "trend_line": 14.78302, "activity_lines": {"activity_5": 14.844413, "activity_10": 14.836906, "activity_20": 14.725073, "activity_30": 14.709741}, "trend_signal": 0, "fair_value": 14.868846, "relative_strength": -6.060884, "rate_of_change": -0.19078030881469557, "market_dynamics": 0.797458, "expectation": {"probability": 43.4636, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.16952, "high": 15.223667, "low": 14.830216, "close": 14.88436, "volume": 6361}, "trend_line": 14.754499, "activity_lines": {"activity_5": 14.862461, "activity_10": 14.856417, "activity_20": 14.745298, "activity_30": 14.716279}, "trend_signal": 0, "fair_value": 14.868978, "relative_strength": -6.620872, "rate_of_change": -0.1929308084545739, "market_dynamics": 0.783987, "expectation": {"probability": 47.1506, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.915041, "high": 15.230885, "low": 14.859095, "close": 15.115376, "volume": 5872}, "trend_line": 14.734853, "activity_lines": {"activity_5": 14.960162, "activity_10": 14.911951, "activity_20": 14.78705, "activity_30": 14.739561}, "trend_signal": 1, "fair_value": 14.871049, "relative_strength": -5.612199, "rate_of_change": -0.13315260653716424, "market_dynamics": 0.941898, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.117183, "high": 15.117183, "low": 14.759827, "close": 14.783289, "volume": 1695}, "trend_line": 14.713127, "activity_lines": {"activity_5": 14.932849, "activity_10": 14.895081, "activity_20": 14.795718, "activity_30": 14.742686}, "trend_signal": 1, "fair_value": 14.870317, "relative_strength": -5.154956, "rate_of_change": -0.14744633013983408, "market_dynamics": 0.852634, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.712903, "high": 14.759828, "low": 14.536029, "close": 14.703878, "volume": 4496}, "trend_line": 14.684288, "activity_lines": {"activity_5": 14.860897, "activity_10": 14.858982, "activity_20": 14.795586, "activity_30": 14.742089}, "trend_signal": 1, "fair_value": 14.868942, "relative_strength": -4.110106, "rate_of_change": -0.1960086390880716, "market_dynamics": 0.632174, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.721925, "high": 14.730949, "low": 14.203942, "close": 14.299597, "volume": 5707}, "trend_line": 14.662652, "activity_lines": {"activity_5": 14.651898, "activity_10": 14.752312, "activity_20": 14.756015, "activity_30": 14.717271}, "trend_signal": 0, "fair_value": 14.864275, "relative_strength": -5.284443, "rate_of_change": -0.14734115811403914, "market_dynamics": 0.323816, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.241843, "high": 14.765241, "low": 14.241843, "close": 14.58476, "volume": 8065}, "trend_line": 14.674491, "activity_lines": {"activity_5": 14.594385, "activity_10": 14.714313, "activity_20": 14.744948, "activity_30": 14.712245}, "trend_signal": 0, "fair_value": 14.862002, "relative_strength": -2.623131, "rate_of_change": 0.08074255598509843, "market_dynamics": 0.016971, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.584759, "high": 14.651537, "low": 14.070385, "close": 14.070385, "volume": 2024}, "trend_line": 14.670065, "activity_lines": {"activity_5": 14.385387, "activity_10": 14.58896, "activity_20": 14.683762, "activity_30": 14.673271}, "trend_signal": 0, "fair_value": 14.855618, "relative_strength": -3.131108, "rate_of_change": -0.03016118242193535, "market_dynamics": -0.278703, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.016241, "high": 14.205746, "low": 13.909756, "close": 13.976535, "volume": 41073}, "trend_line": 14.644827, "activity_lines": {"activity_5": 14.214771, "activity_10": 14.461638, "activity_20": 14.615812, "activity_30": 14.628527}, "trend_signal": 0, "fair_value": 14.848586, "relative_strength": -2.605677, "rate_of_change": -0.17203741087718338, "market_dynamics": -0.498457, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.122726, "high": 14.75319, "low": 13.933219, "close": 14.727669, "volume": 3213}, "trend_line": 14.647565, "activity_lines": {"activity_5": 14.348317, "activity_10": 14.480599, "activity_20": 14.622715, "activity_30": 14.633871}, "trend_signal": 0, "fair_value": 14.847626, "relative_strength": -0.386562, "rate_of_change": 0.018696021468883144, "market_dynamics": -0.528545, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.703969, "high": 14.703969, "low": 14.335732, "close": 14.339378, "volume": 13274}, "trend_line": 14.630839, "activity_lines": {"activity_5": 14.350847, "activity_10": 14.427906, "activity_20": 14.592462, "activity_30": 14.613988}, "trend_signal": 0, "fair_value": 14.843624, "relative_strength": -2.977073, "rate_of_change": -0.11418962810542395, "market_dynamics": -0.62802, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.388598, "high": 14.868038, "low": 14.374015, "close": 14.764126, "volume": 7363}, "trend_line": 14.630151, "activity_lines": {"activity_5": 14.492307, "activity_10": 14.467106, "activity_20": 14.602113, "activity_30": 14.622588}, "trend_signal": 0, "fair_value": 14.843003, "relative_strength": -4.097851, "rate_of_change": -0.0047023960826870145, "market_dynamics": -0.422579, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.789647, "high": 14.904494, "low": 14.647457, "close": 14.807877, "volume": 19421}, "trend_line": 14.630099, "activity_lines": {"activity_5": 14.636393, "activity_10": 14.516448, "activity_20": 14.614938, "activity_30": 14.634054}, "trend_signal": 0, "fair_value": 14.842731, "relative_strength": -4.146047, "rate_of_change": -0.00035543037115722887, "market_dynamics": -0.186871, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.773242, "high": 15.152418, "low": 14.687562, "close": 15.152418, "volume": 5623}, "trend_line": 14.651065, "activity_lines": {"activity_5": 14.84616, "activity_10": 14.634024, "activity_20": 14.65889, "activity_30": 14.667752}, "trend_signal": 0, "fair_value": 14.845113, "relative_strength": -3.803191, "rate_of_change": 0.14330730092803606, "market_dynamics": 0.07777, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.152418, "high": 15.527945, "low": 15.152418, "close": 15.515184, "volume": 2950}, "trend_line": 14.684658, "activity_lines": {"activity_5": 15.098457, "activity_10": 14.810846, "activity_20": 14.73438, "activity_30": 14.723501}, "trend_signal": 1, "fair_value": 14.850228, "relative_strength": -3.327126, "rate_of_change": 0.2292870859558779, "market_dynamics": 0.422242, "expectation": {"probability": 37.8267, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.595393, "high": 16.007385, "low": 15.498779, "close": 15.899831, "volume": 5544}, "trend_line": 14.72858, "activity_lines": {"activity_5": 15.426468, "activity_10": 15.042853, "activity_20": 14.843408, "activity_30": 14.8019}, "trend_signal": 1, "fair_value": 14.85818, "relative_strength": -0.619928, "rate_of_change": 0.2991012797165481, "market_dynamics": 0.796235, "expectation": {"probability": 38.8776, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.859723, "high": 15.885244, "low": 15.732116, "close": 15.808679, "volume": 4551}, "trend_line": 14.777297, "activity_lines": {"activity_5": 15.620066, "activity_10": 15.229192, "activity_20": 14.940541, "activity_30": 14.871583}, "trend_signal": 1, "fair_value": 14.865326, "relative_strength": -0.632601, "rate_of_change": 0.33076508393885684, "market_dynamics": 0.972398, "expectation": {"probability": 41.9021, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.850609, "high": 16.014677, "low": 15.768576, "close": 15.9053, "volume": 4464}, "trend_line": 14.823241, "activity_lines": {"activity_5": 15.776233, "activity_10": 15.410845, "activity_20": 15.042663, "activity_30": 14.944358}, "trend_signal": 1, "fair_value": 14.873087, "relative_strength": -0.023279, "rate_of_change": 0.31090936319408513, "market_dynamics": 1.152617, "expectation": {"probability": 39.3251, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.943581, "high": 15.967278, "low": 15.73941, "close": 15.839673, "volume": 4459}, "trend_line": 14.862131, "activity_lines": {"activity_5": 15.837363, "activity_10": 15.547203, "activity_20": 15.133751, "activity_30": 15.009934}, "trend_signal": 1, "fair_value": 14.880247, "relative_strength": 0.746368, "rate_of_change": 0.2623582791374728, "market_dynamics": 1.217205, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.854252, "high": 15.912591, "low": 15.704773, "close": 15.7941, "volume": 4993}, "trend_line": 14.898908, "activity_lines": {"activity_5": 15.837485, "activity_10": 15.641401, "activity_20": 15.21417, "activity_30": 15.070061}, "trend_signal": 1, "fair_value": 14.886967, "relative_strength": -0.035217, "rate_of_change": 0.24745441955800773, "market_dynamics": 1.138292, "expectation": {"probability": 41.6558, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.828732, "high": 15.828732, "low": 15.478725, "close": 15.509715, "volume": 5930}, "trend_line": 14.941754, "activity_lines": {"activity_5": 15.724218, "activity_10": 15.664502, "activity_20": 15.26215, "activity_30": 15.109468}, "trend_signal": 1, "fair_value": 14.891512, "relative_strength": -0.776441, "rate_of_change": 0.28757812317519543, "market_dynamics": 1.019751, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.659196, "high": 16.058425, "low": 15.653727, "close": 16.032904, "volume": 1968}, "trend_line": 14.991002, "activity_lines": {"activity_5": 15.811355, "activity_10": 15.76145, "activity_20": 15.358226, "activity_30": 15.179865}, "trend_signal": 1, "fair_value": 14.899783, "relative_strength": 0.293698, "rate_of_change": 0.32959985822280574, "market_dynamics": 0.957196, "expectation": {"probability": 37.0847, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.032904, "high": 16.0803, "low": 15.705972, "close": 15.770208, "volume": 4595}, "trend_line": 15.034876, "activity_lines": {"activity_5": 15.795978, "activity_10": 15.787567, "activity_20": 15.423814, "activity_30": 15.230136}, "trend_signal": 1, "fair_value": 14.906045, "relative_strength": -0.892997, "rate_of_change": 0.2926688956482071, "market_dynamics": 0.903602, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.753689, "high": 15.801405, "low": 15.535298, "close": 15.537132, "volume": 6845}, "trend_line": 15.068785, "activity_lines": {"activity_5": 15.711916, "activity_10": 15.753809, "activity_20": 15.464086, "activity_30": 15.26254}, "trend_signal": 1, "fair_value": 14.910553, "relative_strength": -2.184963, "rate_of_change": 0.22553561466020416, "market_dynamics": 0.739888, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.56833, "high": 15.878488, "low": 15.542636, "close": 15.878488, "volume": 2368}, "trend_line": 15.10256, "activity_lines": {"activity_5": 15.761808, "activity_10": 15.775121, "activity_20": 15.533278, "activity_30": 15.314779}, "trend_signal": 1, "fair_value": 14.917418, "relative_strength": -0.974926, "rate_of_change": 0.2241388406563657, "market_dynamics": 0.740313, "expectation": {"probability": 38.1892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.861971, "high": 16.023471, "low": 15.751855, "close": 15.96107, "volume": 2309}, "trend_line": 15.1271, "activity_lines": {"activity_5": 15.833601, "activity_10": 15.804842, "activity_20": 15.604742, "activity_30": 15.370166}, "trend_signal": 1, "fair_value": 14.924767, "relative_strength": -1.98676, "rate_of_change": 0.16248900848597858, "market_dynamics": 0.631321, "expectation": {"probability": 39.1081, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.8895, "high": 15.920698, "low": 15.687624, "close": 15.878488, "volume": 4763}, "trend_line": 15.158914, "activity_lines": {"activity_5": 15.847777, "activity_10": 15.818435, "activity_20": 15.66043, "activity_30": 15.418643}, "trend_signal": 1, "fair_value": 14.931437, "relative_strength": -4.024302, "rate_of_change": 0.21031129562175763, "market_dynamics": 0.527528, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.827097, "high": 16.107891, "low": 15.81058, "close": 16.005121, "volume": 4649}, "trend_line": 15.195732, "activity_lines": {"activity_5": 15.914458, "activity_10": 15.853783, "activity_20": 15.722017, "activity_30": 15.473237}, "trend_signal": 1, "fair_value": 14.938893, "relative_strength": -3.550098, "rate_of_change": 0.24288019577128178, "market_dynamics": 0.498599, "expectation": {"probability": 39.4809, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.972085, "high": 16.106058, "low": 15.882163, "close": 15.973921, "volume": 1966}, "trend_line": 15.244504, "activity_lines": {"activity_5": 15.955079, "activity_10": 15.881643, "activity_20": 15.771419, "activity_30": 15.523443}, "trend_signal": 1, "fair_value": 14.946031, "relative_strength": -4.249399, "rate_of_change": 0.32095854283294545, "market_dynamics": 0.253015, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.944556, "high": 16.278569, "low": 15.931709, "close": 16.179466, "volume": 24705}, "trend_line": 15.294833, "activity_lines": {"activity_5": 16.035095, "activity_10": 15.944434, "activity_20": 15.830886, "activity_30": 15.583763}, "trend_signal": 1, "fair_value": 14.954479, "relative_strength": -4.331371, "rate_of_change": 0.3301452116776079, "market_dynamics": 0.23271, "expectation": {"probability": 39.6681, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.122572, "high": 16.434566, "low": 16.073021, "close": 16.405203, "volume": 8376}, "trend_line": 15.336804, "activity_lines": {"activity_5": 16.170291, "activity_10": 16.041262, "activity_20": 15.904938, "activity_30": 15.6554}, "trend_signal": 1, "fair_value": 14.964348, "relative_strength": -4.389674, "rate_of_change": 0.2744129340934955, "market_dynamics": 0.244756, "expectation": {"probability": 40.4963, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.46393, "high": 16.46393, "low": 16.010625, "close": 16.047331, "volume": 9005}, "trend_line": 15.37557, "activity_lines": {"activity_5": 16.156589, "activity_10": 16.05674, "activity_20": 15.93507, "activity_30": 15.70124}, "trend_signal": 1, "fair_value": 14.971666, "relative_strength": -4.731242, "rate_of_change": 0.25276452642935887, "market_dynamics": 0.167425, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.06201, "high": 16.293252, "low": 16.04366, "close": 16.098715, "volume": 9097}, "trend_line": 15.408348, "activity_lines": {"activity_5": 16.148757, "activity_10": 16.081298, "activity_20": 15.963985, "activity_30": 15.747895}, "trend_signal": 1, "fair_value": 14.97923, "relative_strength": -3.039238, "rate_of_change": 0.21318234055713328, "market_dynamics": 0.260703, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.089541, "high": 16.089541, "low": 15.702305, "close": 15.933546, "volume": 11719}, "trend_line": 15.44669, "activity_lines": {"activity_5": 16.07963, "activity_10": 16.069853, "activity_20": 15.971023, "activity_30": 15.781778}, "trend_signal": 1, "fair_value": 14.985592, "relative_strength": -2.924258, "rate_of_change": 0.24883913577237546, "market_dynamics": 0.105825, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.063849, "high": 16.181303, "low": 16.014296, "close": 16.159281, "volume": 1819}, "trend_line": 15.495203, "activity_lines": {"activity_5": 16.08844, "activity_10": 16.092244, "activity_20": 15.99584, "activity_30": 15.827752}, "trend_signal": 1, "fair_value": 14.993365, "relative_strength": -3.764928, "rate_of_change": 0.3140672856126446, "market_dynamics": -0.045636, "expectation": {"probability": 40.8667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.159279, "high": 16.267409, "low": 16.156183, "close": 16.20438, "volume": 1667}, "trend_line": 15.558696, "activity_lines": {"activity_5": 16.113628, "activity_10": 16.117728, "activity_20": 16.021885, "activity_30": 15.873505}, "trend_signal": 1, "fair_value": 15.001332, "relative_strength": -2.62199, "rate_of_change": 0.4097590718882441, "market_dynamics": -0.077476, "expectation": {"probability": 41.5401, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.272971, "high": 16.53807, "low": 16.271118, "close": 16.495432, "volume": 4832}, "trend_line": 15.622385, "activity_lines": {"activity_5": 16.249222, "activity_10": 16.191708, "activity_20": 16.074199, "activity_30": 15.93394}, "trend_signal": 1, "fair_value": 15.011097, "relative_strength": -4.880239, "rate_of_change": 0.40934664447457625, "market_dynamics": 0.098796, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.486162, "high": 16.651152, "low": 16.476892, "close": 16.526947, "volume": 2453}, "trend_line": 15.704271, "activity_lines": {"activity_5": 16.365447, "activity_10": 16.2602, "activity_20": 16.126244, "activity_30": 15.992299}, "trend_signal": 1, "fair_value": 15.02094, "relative_strength": -4.325194, "rate_of_change": 0.5241581231034876, "market_dynamics": 0.371535, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.599248, "high": 16.667839, "low": 16.17472, "close": 16.235897, "volume": 7853}, "trend_line": 15.779583, "activity_lines": {"activity_5": 16.356107, "activity_10": 16.266286, "activity_20": 16.14761, "activity_30": 16.026597}, "trend_signal": 1, "fair_value": 15.028779, "relative_strength": -5.897581, "rate_of_change": 0.47956380783291547, "market_dynamics": 0.405823, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.235896, "high": 16.319317, "low": 16.013437, "close": 16.293362, "volume": 1549}, "trend_line": 15.831772, "activity_lines": {"activity_5": 16.345766, "activity_10": 16.278058, "activity_20": 16.172562, "activity_30": 16.059744}, "trend_signal": 1, "fair_value": 15.036885, "relative_strength": -4.51863, "rate_of_change": 0.3307375106173608, "market_dynamics": 0.381906, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.454649, "high": 16.541779, "low": 16.235897, "close": 16.348984, "volume": 8209}, "trend_line": 15.898759, "activity_lines": {"activity_5": 16.345026, "activity_10": 16.297871, "activity_20": 16.200434, "activity_30": 16.093113}, "trend_signal": 1, "fair_value": 15.053201, "relative_strength": -4.421395, "rate_of_change": 0.42311751331436076, "market_dynamics": 0.212532, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.378642, "high": 16.378642, "low": 16.124665, "close": 16.209942, "volume": 4457}, "trend_line": 15.946953, "activity_lines": {"activity_5": 16.288298, "activity_10": 16.293427, "activity_20": 16.211067, "activity_30": 16.113189}, "trend_signal": 1, "fair_value": 15.070421, "relative_strength": -2.316117, "rate_of_change": 0.3031305776759087, "market_dynamics": -0.197775, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.187695, "high": 16.378638, "low": 16.106126, "close": 16.374933, "volume": 4827}, "trend_line": 15.999188, "activity_lines": {"activity_5": 16.3056, "activity_10": 16.316024, "activity_20": 16.23657, "activity_30": 16.140801}, "trend_signal": 1, "fair_value": 15.088067, "relative_strength": -2.205277, "rate_of_change": 0.32755473725920925, "market_dynamics": -0.28763, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.310049, "high": 16.489871, "low": 16.259992, "close": 16.413866, "volume": 7596}, "trend_line": 16.041237, "activity_lines": {"activity_5": 16.346015, "activity_10": 16.340678, "activity_20": 16.262902, "activity_30": 16.167554}, "trend_signal": 1, "fair_value": 15.106145, "relative_strength": -2.356827, "rate_of_change": 0.26281958809408745, "market_dynamics": -0.275054, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.506557, "high": 16.547341, "low": 16.28595, "close": 16.28595, "volume": 5994}, "trend_line": 16.066929, "activity_lines": {"activity_5": 16.331925, "activity_10": 16.333341, "activity_20": 16.272877, "activity_30": 16.183342}, "trend_signal": 1, "fair_value": 15.123809, "relative_strength": -4.286755, "rate_of_change": 0.16016221192916347, "market_dynamics": -0.494055, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.239607, "high": 16.758676, "low": 16.239607, "close": 16.743845, "volume": 933}, "trend_line": 16.095063, "activity_lines": {"activity_5": 16.470962, "activity_10": 16.406954, "activity_20": 16.32452, "activity_30": 16.227014}, "trend_signal": 1, "fair_value": 15.144632, "relative_strength": -3.010005, "rate_of_change": 0.1751050247374681, "market_dynamics": -0.20253, "expectation": {"probability": 45.21, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.714183, "high": 17.123886, "low": 16.704913, "close": 16.884737, "volume": 9028}, "trend_line": 16.130931, "activity_lines": {"activity_5": 16.630639, "activity_10": 16.496377, "activity_20": 16.385854, "activity_30": 16.277961}, "trend_signal": 1, "fair_value": 15.166562, "relative_strength": 0.886021, "rate_of_change": 0.22285094503824357, "market_dynamics": 0.224593, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.906985, "high": 17.0831, "low": 16.836539, "close": 17.071976, "volume": 8678}, "trend_line": 16.16982, "activity_lines": {"activity_5": 16.807742, "activity_10": 16.612764, "activity_20": 16.460228, "activity_30": 16.338673}, "trend_signal": 1, "fair_value": 15.189841, "relative_strength": 0.639099, "rate_of_change": 0.24108341917773415, "market_dynamics": 0.713723, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.201742, "high": 17.50395, "low": 16.57864, "close": 16.57864, "volume": 5913}, "trend_line": 16.194453, "activity_lines": {"activity_5": 16.77393, "activity_10": 16.629544, "activity_20": 16.482538, "activity_30": 16.365049}, "trend_signal": 1, "fair_value": 15.208661, "relative_strength": 1.909481, "rate_of_change": 0.15233935813755442, "market_dynamics": 0.971032, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.826393, "high": 16.865809, "low": 16.178862, "close": 16.734423, "volume": 19802}, "trend_line": 16.225797, "activity_lines": {"activity_5": 16.781061, "activity_10": 16.668417, "activity_20": 16.516805, "activity_30": 16.399886}, "trend_signal": 1, "fair_value": 15.227192, "relative_strength": 2.502633, "rate_of_change": 0.19354775366602814, "market_dynamics": 1.049752, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.788853, "high": 17.139835, "low": 16.723162, "close": 17.010328, "volume": 21566}, "trend_line": 16.275817, "activity_lines": {"activity_5": 16.850263, "activity_10": 16.749434, "activity_20": 16.574706, "activity_30": 16.450501}, "trend_signal": 1, "fair_value": 15.248748, "relative_strength": 0.790375, "rate_of_change": 0.30827453344818717, "market_dynamics": 0.99759, "expectation": {"probability": 44.9745, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.059127, "high": 17.222416, "low": 16.97842, "close": 17.222416, "volume": 1318}, "trend_line": 16.315468, "activity_lines": {"activity_5": 16.972394, "activity_10": 16.856989, "activity_20": 16.649924, "activity_30": 16.511571}, "trend_signal": 1, "fair_value": 15.271373, "relative_strength": 0.375114, "rate_of_change": 0.2436191068012083, "market_dynamics": 0.798891, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.235555, "high": 17.610936, "low": 17.235555, "close": 17.513336, "volume": 1978}, "trend_line": 16.373572, "activity_lines": {"activity_5": 17.168988, "activity_10": 16.99903, "activity_20": 16.747253, "activity_30": 16.588853}, "trend_signal": 1, "fair_value": 15.295895, "relative_strength": 0.655207, "rate_of_change": 0.35612830719903443, "market_dynamics": 1.096901, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.597799, "high": 17.680381, "low": 17.306875, "close": 17.306875, "volume": 8586}, "trend_line": 16.432563, "activity_lines": {"activity_5": 17.267336, "activity_10": 17.082834, "activity_20": 16.818183, "activity_30": 16.649066}, "trend_signal": 1, "fair_value": 15.31977, "relative_strength": 2.756787, "rate_of_change": 0.36028180045257635, "market_dynamics": 1.20635, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.400722, "high": 17.537735, "low": 17.267464, "close": 17.473925, "volume": 1505}, "trend_line": 16.485745, "activity_lines": {"activity_5": 17.37282, "activity_10": 17.180775, "activity_20": 16.898483, "activity_30": 16.716251}, "trend_signal": 1, "fair_value": 15.34463, "relative_strength": 1.578381, "rate_of_change": 0.32363788898909546, "market_dynamics": 1.17961, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.530226, "high": 17.766717, "low": 17.502072, "close": 17.590288, "volume": 2538}, "trend_line": 16.540052, "activity_lines": {"activity_5": 17.46779, "activity_10": 17.278273, "activity_20": 16.983604, "activity_30": 16.787512}, "trend_signal": 1, "fair_value": 15.37015, "relative_strength": 2.164871, "rate_of_change": 0.3294179304605153, "market_dynamics": 1.25933, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.631581, "high": 17.830532, "low": 17.624074, "close": 17.76672, "volume": 2820}, "trend_line": 16.602993, "activity_lines": {"activity_5": 17.582908, "activity_10": 17.392459, "activity_20": 17.07893, "activity_30": 16.866652}, "trend_signal": 1, "fair_value": 15.396049, "relative_strength": -0.713947, "rate_of_change": 0.3805368931125618, "market_dynamics": 1.242636, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.802379, "high": 17.94315, "low": 17.702904, "close": 17.896223, "volume": 4421}, "trend_line": 16.66603, "activity_lines": {"activity_5": 17.704906, "activity_10": 17.514156, "activity_20": 17.180535, "activity_30": 16.950086}, "trend_signal": 1, "fair_value": 15.421234, "relative_strength": 1.86086, "rate_of_change": 0.379672508444699, "market_dynamics": 1.312414, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.931884, "high": 18.021978, "low": 17.740438, "close": 18.014469, "volume": 8239}, "trend_line": 16.734048, "activity_lines": {"activity_5": 17.840793, "activity_10": 17.642365, "activity_20": 17.286881, "activity_30": 17.037082}, "trend_signal": 1, "fair_value": 15.446823, "relative_strength": 1.260144, "rate_of_change": 0.408123590321163, "market_dynamics": 1.489728, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.053885, "high": 18.442403, "low": 18.052008, "close": 18.359814, "volume": 5583}, "trend_line": 16.806726, "activity_lines": {"activity_5": 18.044623, "activity_10": 17.807258, "activity_20": 17.417648, "activity_30": 17.14197}, "trend_signal": 1, "fair_value": 15.474432, "relative_strength": 1.748578, "rate_of_change": 0.4343121281832094, "market_dynamics": 1.616034, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.416127, "high": 18.459295, "low": 18.018221, "close": 18.053883, "volume": 1784}, "trend_line": 16.861682, "activity_lines": {"activity_5": 18.087416, "activity_10": 17.886975, "activity_20": 17.509438, "activity_30": 17.222432}, "trend_signal": 1, "fair_value": 15.500531, "relative_strength": 1.100153, "rate_of_change": 0.3269881355833201, "market_dynamics": 1.553383, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.08579, "high": 18.147726, "low": 17.804255, "close": 17.904652, "volume": 6977}, "trend_line": 16.923593, "activity_lines": {"activity_5": 18.04956, "activity_10": 17.920586, "activity_20": 17.578898, "activity_30": 17.28972}, "trend_signal": 1, "fair_value": 15.524307, "relative_strength": 1.435286, "rate_of_change": 0.3671697758266468, "market_dynamics": 1.364996, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.717396, "high": 18.343469, "low": 17.660651, "close": 18.124063, "volume": 11643}, "trend_line": 16.991104, "activity_lines": {"activity_5": 18.075645, "activity_10": 17.981685, "activity_20": 17.661183, "activity_30": 17.36717}, "trend_signal": 1, "fair_value": 15.548107, "relative_strength": 2.885123, "rate_of_change": 0.3989164712245186, "market_dynamics": 1.346916, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.296186, "high": 18.413456, "low": 18.163781, "close": 18.299967, "volume": 1644}, "trend_line": 17.069985, "activity_lines": {"activity_5": 18.145175, "activity_10": 18.063662, "activity_20": 17.751892, "activity_30": 17.451613}, "trend_signal": 1, "fair_value": 15.573596, "relative_strength": 3.854156, "rate_of_change": 0.46424882103010545, "market_dynamics": 1.268952, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.311316, "high": 18.971439, "low": 18.175133, "close": 18.966711, "volume": 9542}, "trend_line": 17.163566, "activity_lines": {"activity_5": 18.41792, "activity_10": 18.248809, "activity_20": 17.897119, "activity_30": 17.573982}, "trend_signal": 1, "fair_value": 15.60564, "relative_strength": 6.885809, "rate_of_change": 0.5482195795719819, "market_dynamics": 1.51881, "expectation": {"probability": 50.4081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.933611, "high": 18.933611, "low": 18.80499, "close": 18.827688, "volume": 4208}, "trend_line": 17.25101, "activity_lines": {"activity_5": 18.603864, "activity_10": 18.381538, "activity_20": 18.016341, "activity_30": 17.681345}, "trend_signal": 1, "fair_value": 15.636457, "relative_strength": 4.382646, "rate_of_change": 0.5094745462568875, "market_dynamics": 1.734947, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.903346, "high": 18.980895, "low": 18.602603, "close": 18.608278, "volume": 11197}, "trend_line": 17.321438, "activity_lines": {"activity_5": 18.665085, "activity_10": 18.451876, "activity_20": 18.104743, "activity_30": 17.768911}, "trend_signal": 1, "fair_value": 15.664615, "relative_strength": -0.643981, "rate_of_change": 0.40825435728110826, "market_dynamics": 1.711638, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.727441, "high": 18.740681, "low": 18.322668, "close": 18.322668, "volume": 21628}, "trend_line": 17.381295, "activity_lines": {"activity_5": 18.584194, "activity_10": 18.454984, "activity_20": 18.157736, "activity_30": 17.833506}, "trend_signal": 1, "fair_value": 15.689958, "relative_strength": -2.166167, "rate_of_change": 0.3455659974651119, "market_dynamics": 1.541658, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.349144, "high": 18.362384, "low": 17.719289, "close": 17.972746, "volume": 3055}, "trend_line": 17.43919, "activity_lines": {"activity_5": 18.373422, "activity_10": 18.386716, "activity_20": 18.171448, "activity_30": 17.871664}, "trend_signal": 1, "fair_value": 15.712539, "relative_strength": -1.431731, "rate_of_change": 0.3330879546086668, "market_dynamics": 0.799662, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.950046, "high": 18.118389, "low": 17.880062, "close": 18.078667, "volume": 1369}, "trend_line": 17.4987, "activity_lines": {"activity_5": 18.219771, "activity_10": 18.338465, "activity_20": 18.18861, "activity_30": 17.912921}, "trend_signal": 1, "fair_value": 15.735172, "relative_strength": -1.25198, "rate_of_change": 0.34124291323163236, "market_dynamics": 0.159173, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.008684, "high": 18.34158, "low": 17.953831, "close": 18.269707, "volume": 4455}, "trend_line": 17.562725, "activity_lines": {"activity_5": 18.189004, "activity_10": 18.330061, "activity_20": 18.217564, "activity_30": 17.962663}, "trend_signal": 1, "fair_value": 15.755972, "relative_strength": 0.261047, "rate_of_change": 0.3658843228354157, "market_dynamics": -0.432264, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.243223, "high": 18.269704, "low": 17.874386, "close": 17.893301, "volume": 5129}, "trend_line": 17.618837, "activity_lines": {"activity_5": 18.069966, "activity_10": 18.249295, "activity_20": 18.204673, "activity_30": 17.983991}, "trend_signal": 1, "fair_value": 15.77438, "relative_strength": -3.181467, "rate_of_change": 0.31949483921201766, "market_dynamics": -0.887881, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.827103, "high": 18.392651, "low": 17.804405, "close": 18.392651, "volume": 6669}, "trend_line": 17.686094, "activity_lines": {"activity_5": 18.165044, "activity_10": 18.259526, "activity_20": 18.236145, "activity_30": 18.033914}, "trend_signal": 1, "fair_value": 15.797935, "relative_strength": -3.642499, "rate_of_change": 0.3817334821816074, "market_dynamics": -0.827817, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.328341, "high": 18.371846, "low": 17.982199, "close": 18.071098, "volume": 11534}, "trend_line": 17.741335, "activity_lines": {"activity_5": 18.148272, "activity_10": 18.206409, "activity_20": 18.232805, "activity_30": 18.058753}, "trend_signal": 1, "fair_value": 15.819666, "relative_strength": -7.305743, "rate_of_change": 0.3123414361588192, "market_dynamics": -0.758339, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.055967, "high": 18.438047, "low": 17.950046, "close": 18.366171, "volume": 2850}, "trend_line": 17.810676, "activity_lines": {"activity_5": 18.223301, "activity_10": 18.211104, "activity_20": 18.253929, "activity_30": 18.099065}, "trend_signal": 1, "fair_value": 15.844156, "relative_strength": -7.082946, "rate_of_change": 0.3908443192127392, "market_dynamics": -0.758824, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.243225, "high": 18.294293, "low": 18.038854, "close": 18.143587, "volume": 8544}, "trend_line": 17.857334, "activity_lines": {"activity_5": 18.204968, "activity_10": 18.186247, "activity_20": 18.249605, "activity_30": 18.120543}, "trend_signal": 1, "fair_value": 15.864643, "relative_strength": -8.275407, "rate_of_change": 0.261966474489799, "market_dynamics": -0.668042, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.200713, "high": 18.322588, "low": 18.118833, "close": 18.223568, "volume": 5227}, "trend_line": 17.901961, "activity_lines": {"activity_5": 18.221703, "activity_10": 18.188371, "activity_20": 18.250263, "activity_30": 18.144171}, "trend_signal": 1, "fair_value": 15.886283, "relative_strength": -10.619991, "rate_of_change": 0.24990852497913973, "market_dynamics": -0.713709, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.236895, "high": 18.434937, "low": 18.231182, "close": 18.374002, "volume": 8884}, "trend_line": 17.945362, "activity_lines": {"activity_5": 18.266566, "activity_10": 18.224841, "activity_20": 18.263073, "activity_30": 18.174625}, "trend_signal": 1, "fair_value": 15.90903, "relative_strength": -8.790973, "rate_of_change": 0.24243712741860712, "market_dynamics": -0.674495, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.389235, "high": 18.602509, "low": 18.351151, "close": 18.577753, "volume": 24384}, "trend_line": 18.011999, "activity_lines": {"activity_5": 18.380588, "activity_10": 18.297424, "activity_20": 18.293013, "activity_30": 18.215425}, "trend_signal": 1, "fair_value": 15.932201, "relative_strength": -8.719698, "rate_of_change": 0.3713327153835072, "market_dynamics": -0.504094, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.711052, "high": 18.711052, "low": 17.776068, "close": 17.960781, "volume": 9665}, "trend_line": 18.052878, "activity_lines": {"activity_5": 18.255176, "activity_10": 18.246829, "activity_20": 18.261511, "activity_30": 18.21212}, "trend_signal": 1, "fair_value": 15.950939, "relative_strength": -13.288163, "rate_of_change": 0.22695426532058066, "market_dynamics": -0.585166, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.103599, "high": 18.12645, "low": 17.587549, "close": 17.724655, "volume": 6543}, "trend_line": 18.076689, "activity_lines": {"activity_5": 18.078082, "activity_10": 18.155446, "activity_20": 18.209422, "activity_30": 18.190945}, "trend_signal": 1, "fair_value": 15.966902, "relative_strength": -14.126593, "rate_of_change": 0.13189586724066088, "market_dynamics": -0.658662, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.776069, "high": 18.094074, "low": 17.711324, "close": 17.937929, "volume": 2633}, "trend_line": 18.100539, "activity_lines": {"activity_5": 18.000008, "activity_10": 18.11275, "activity_20": 18.179212, "activity_30": 18.181993}, "trend_signal": 0, "fair_value": 15.982111, "relative_strength": -12.535257, "rate_of_change": 0.13193787866795206, "market_dynamics": -0.816266, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.989344, "high": 18.143588, "low": 17.875091, "close": 17.890326, "volume": 2227}, "trend_line": 18.113106, "activity_lines": {"activity_5": 17.925108, "activity_10": 18.060588, "activity_20": 18.144309, "activity_30": 18.16843}, "trend_signal": 0, "fair_value": 15.997809, "relative_strength": -10.923469, "rate_of_change": 0.0694288717037493, "market_dynamics": -1.024026, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.797017, "high": 18.025525, "low": 16.547835, "close": 16.589729, "volume": 12082}, "trend_line": 18.089201, "activity_lines": {"activity_5": 17.448922, "activity_10": 17.781086, "activity_20": 17.986654, "activity_30": 18.070148}, "trend_signal": 0, "fair_value": 16.003136, "relative_strength": -9.963569, "rate_of_change": -0.1319762607252405, "market_dynamics": -0.991126, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.566877, "high": 16.566877, "low": 15.574768, "close": 15.890872, "volume": 91424}, "trend_line": 18.036432, "activity_lines": {"activity_5": 16.872318, "activity_10": 17.401454, "activity_20": 17.770584, "activity_30": 17.92832}, "trend_signal": 0, "fair_value": 16.003472, "relative_strength": -12.401102, "rate_of_change": -0.2917154826241239, "market_dynamics": -0.900362, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.191745, "high": 16.639239, "low": 16.172702, "close": 16.568783, "volume": 76389}, "trend_line": 18.002382, "activity_lines": {"activity_5": 16.659678, "activity_10": 17.190084, "activity_20": 17.633725, "activity_30": 17.833633}, "trend_signal": 0, "fair_value": 16.007946, "relative_strength": -12.024307, "rate_of_change": -0.18878456670366167, "market_dynamics": -0.786351, "expectation": {"probability": 49.9236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.414538, "high": 16.940109, "low": 16.256486, "close": 16.764917, "volume": 40063}, "trend_line": 17.968989, "activity_lines": {"activity_5": 16.589474, "activity_10": 17.043007, "activity_20": 17.526301, "activity_30": 17.753797}, "trend_signal": 0, "fair_value": 16.014233, "relative_strength": -14.88071, "rate_of_change": -0.18549211987613765, "market_dynamics": -0.777063, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.835375, "high": 17.140891, "low": 16.782058, "close": 17.021645, "volume": 32949}, "trend_line": 17.939836, "activity_lines": {"activity_5": 16.683048, "activity_10": 16.969129, "activity_20": 17.452106, "activity_30": 17.692678}, "trend_signal": 0, "fair_value": 16.023691, "relative_strength": -16.441881, "rate_of_change": -0.16224062466731362, "market_dynamics": -0.753897, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.017797, "high": 17.290914, "low": 16.82931, "close": 17.223597, "volume": 8328}, "trend_line": 17.913474, "activity_lines": {"activity_5": 16.90185, "activity_10": 16.956557, "activity_20": 17.40334, "activity_30": 17.646469}, "trend_signal": 0, "fair_value": 16.033555, "relative_strength": -16.67059, "rate_of_change": -0.14694671679272256, "market_dynamics": -0.79385, "expectation": {"probability": 51.9785, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.612111, "high": 17.685199, "low": 17.296684, "close": 17.612112, "volume": 2007}, "trend_line": 17.88855, "activity_lines": {"activity_5": 17.2079, "activity_10": 17.039246, "activity_20": 17.395142, "activity_30": 17.627026}, "trend_signal": 0, "fair_value": 16.047544, "relative_strength": -15.488695, "rate_of_change": -0.13913549097178005, "market_dynamics": -0.72645, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.531333, "high": 17.623653, "low": 16.902398, "close": 17.073576, "volume": 12062}, "trend_line": 17.855873, "activity_lines": {"activity_5": 17.219688, "activity_10": 17.030359, "activity_20": 17.337877, "activity_30": 17.574447}, "trend_signal": 0, "fair_value": 16.055197, "relative_strength": -17.33021, "rate_of_change": -0.18266992014444786, "market_dynamics": -0.677702, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.1909, "high": 17.425547, "low": 17.179361, "close": 17.260143, "volume": 3259}, "trend_line": 17.83439, "activity_lines": {"activity_5": 17.260013, "activity_10": 17.06723, "activity_20": 17.304076, "activity_30": 17.536013}, "trend_signal": 0, "fair_value": 16.064989, "relative_strength": -17.414508, "rate_of_change": -0.12031335572335175, "market_dynamics": -0.606788, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.212057, "high": 17.379388, "low": 17.123585, "close": 17.373617, "volume": 5118}, "trend_line": 17.809375, "activity_lines": {"activity_5": 17.305147, "activity_10": 17.137057, "activity_20": 17.284097, "activity_30": 17.506286}, "trend_signal": 0, "fair_value": 16.077668, "relative_strength": -17.619255, "rate_of_change": -0.14026271714367458, "market_dynamics": -0.451939, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.419776, "high": 17.529409, "low": 17.094731, "close": 17.32361, "volume": 3355}, "trend_line": 17.77683, "activity_lines": {"activity_5": 17.310147, "activity_10": 17.207186, "activity_20": 17.264208, "activity_30": 17.474946}, "trend_signal": 0, "fair_value": 16.094883, "relative_strength": -14.793748, "rate_of_change": -0.18274083172485805, "market_dynamics": -0.347837, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.265911, "high": 17.27168, "low": 17.113964, "close": 17.206287, "volume": 2880}, "trend_line": 17.718149, "activity_lines": {"activity_5": 17.269373, "activity_10": 17.242641, "activity_20": 17.236705, "activity_30": 17.438137}, "trend_signal": 0, "fair_value": 16.108298, "relative_strength": -14.457023, "rate_of_change": -0.3300982233615328, "market_dynamics": -0.169214, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.142818, "high": 17.31784, "low": 17.071654, "close": 17.298609, "volume": 2174}, "trend_line": 17.66718, "activity_lines": {"activity_5": 17.286427, "activity_10": 17.270965, "activity_20": 17.223518, "activity_30": 17.41107}, "trend_signal": 0, "fair_value": 16.121779, "relative_strength": -16.103188, "rate_of_change": -0.28766548921110235, "market_dynamics": -0.02492, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.240906, "high": 17.667889, "low": 17.112043, "close": 17.548641, "volume": 6498}, "trend_line": 17.631858, "activity_lines": {"activity_5": 17.371823, "activity_10": 17.331479, "activity_20": 17.238167, "activity_30": 17.403422}, "trend_signal": 0, "fair_value": 16.134308, "relative_strength": -13.733208, "rate_of_change": -0.19993003976863988, "market_dynamics": 0.136364, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.537104, "high": 17.729437, "low": 17.412087, "close": 17.546721, "volume": 4526}, "trend_line": 17.605993, "activity_lines": {"activity_5": 17.437345, "activity_10": 17.377395, "activity_20": 17.255847, "activity_30": 17.39793}, "trend_signal": 0, "fair_value": 16.147614, "relative_strength": -15.082458, "rate_of_change": -0.1466946932081666, "market_dynamics": 0.287246, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.521713, "high": 17.639039, "low": 17.325533, "close": 17.567877, "volume": 8560}, "trend_line": 17.592498, "activity_lines": {"activity_5": 17.49838, "activity_10": 17.417611, "activity_20": 17.279482, "activity_30": 17.39547}, "trend_signal": 0, "fair_value": 16.161121, "relative_strength": -14.703334, "rate_of_change": -0.0766500361553164, "market_dynamics": 0.45415, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.542872, "high": 17.840991, "low": 17.448628, "close": 17.654427, "volume": 15622}, "trend_line": 17.578356, "activity_lines": {"activity_5": 17.57198, "activity_10": 17.467303, "activity_20": 17.316168, "activity_30": 17.399466}, "trend_signal": 0, "fair_value": 16.1723, "relative_strength": -13.640545, "rate_of_change": -0.0803865374888754, "market_dynamics": 0.658689, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.767905, "high": 17.848685, "low": 17.225521, "close": 17.225521, "volume": 3585}, "trend_line": 17.54355, "activity_lines": {"activity_5": 17.472735, "activity_10": 17.438243, "activity_20": 17.313465, "activity_30": 17.376702}, "trend_signal": 0, "fair_value": 16.181585, "relative_strength": -12.486048, "rate_of_change": -0.1980048646187372, "market_dynamics": 0.597374, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.306659, "high": 17.499952, "low": 17.306659, "close": 17.367186, "volume": 11316}, "trend_line": 17.526013, "activity_lines": {"activity_5": 17.425585, "activity_10": 17.432178, "activity_20": 17.326631, "activity_30": 17.365324}, "trend_signal": 0, "fair_value": 16.188519, "relative_strength": -14.013429, "rate_of_change": -0.0999626643410302, "market_dynamics": 0.555929, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.392564, "high": 17.740107, "low": 17.390611, "close": 17.585859, "volume": 9468}, "trend_line": 17.49912, "activity_lines": {"activity_5": 17.463422, "activity_10": 17.463925, "activity_20": 17.36334, "activity_30": 17.369185}, "trend_signal": 0, "fair_value": 16.195687, "relative_strength": -13.220735, "rate_of_change": -0.15344619452238004, "market_dynamics": 0.529207, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.634669, "high": 18.007591, "low": 17.593668, "close": 18.007591, "volume": 2412}, "trend_line": 17.497003, "activity_lines": {"activity_5": 17.639228, "activity_10": 17.568492, "activity_20": 17.441664, "activity_30": 17.40199}, "trend_signal": 0, "fair_value": 16.207705, "relative_strength": -10.771567, "rate_of_change": -0.012097751201214249, "market_dynamics": 0.524205, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.991973, "high": 18.034926, "low": 17.818205, "close": 17.861158, "volume": 1463}, "trend_line": 17.480169, "activity_lines": {"activity_5": 17.736908, "activity_10": 17.633998, "activity_20": 17.499291, "activity_30": 17.425483}, "trend_signal": 0, "fair_value": 16.221242, "relative_strength": -9.414147, "rate_of_change": -0.09621076249457892, "market_dynamics": 0.750328, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.867014, "high": 17.941208, "low": 17.712769, "close": 17.753773, "volume": 4432}, "trend_line": 17.467176, "activity_lines": {"activity_5": 17.785012, "activity_10": 17.668073, "activity_20": 17.537308, "activity_30": 17.443135}, "trend_signal": 0, "fair_value": 16.233057, "relative_strength": -8.381302, "rate_of_change": -0.07432994497937398, "market_dynamics": 0.856071, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.868968, "high": 17.913874, "low": 17.691292, "close": 17.913874, "volume": 3265}, "trend_line": 17.456852, "activity_lines": {"activity_5": 17.851265, "activity_10": 17.722982, "activity_20": 17.58493, "activity_30": 17.471955}, "trend_signal": 1, "fair_value": 16.248633, "relative_strength": -7.563262, "rate_of_change": -0.05910514670486582, "market_dynamics": 0.97897, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.943158, "high": 17.943158, "low": 17.583907, "close": 17.60343, "volume": 2684}, "trend_line": 17.431167, "activity_lines": {"activity_5": 17.777591, "activity_10": 17.714806, "activity_20": 17.597514, "activity_30": 17.481411}, "trend_signal": 1, "fair_value": 16.263342, "relative_strength": -8.519996, "rate_of_change": -0.14713420266152707, "market_dynamics": 0.874706, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.757678, "high": 17.804536, "low": 17.63467, "close": 17.759628, "volume": 15400}, "trend_line": 17.403896, "activity_lines": {"activity_5": 17.754812, "activity_10": 17.733999, "activity_20": 17.622205, "activity_30": 17.502602}, "trend_signal": 1, "fair_value": 16.281554, "relative_strength": -7.7393, "rate_of_change": -0.15644965136298067, "market_dynamics": 0.925993, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.794774, "high": 17.956826, "low": 17.665909, "close": 17.849442, "volume": 26878}, "trend_line": 17.400185, "activity_lines": {"activity_5": 17.778502, "activity_10": 17.766034, "activity_20": 17.652896, "activity_30": 17.531347}, "trend_signal": 1, "fair_value": 16.300498, "relative_strength": -9.265966, "rate_of_change": -0.021322811857753757, "market_dynamics": 1.082484, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.908015, "high": 17.990019, "low": 17.673721, "close": 17.673721, "volume": 10409}, "trend_line": 17.398487, "activity_lines": {"activity_5": 17.744399, "activity_10": 17.762575, "activity_20": 17.665722, "activity_30": 17.548995}, "trend_signal": 1, "fair_value": 16.316192, "relative_strength": -9.215853, "rate_of_change": -0.009758516935314697, "market_dynamics": 0.954705, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.669814, "high": 18.036879, "low": 17.638577, "close": 17.859205, "volume": 3781}, "trend_line": 17.395863, "activity_lines": {"activity_5": 17.777461, "activity_10": 17.784691, "activity_20": 17.693355, "activity_30": 17.578718}, "trend_signal": 1, "fair_value": 16.333119, "relative_strength": -6.26869, "rate_of_change": -0.015081771190798648, "market_dynamics": 0.965284, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.96659, "high": 18.155981, "low": 17.917779, "close": 18.081785, "volume": 528}, "trend_line": 17.402245, "activity_lines": {"activity_5": 17.888361, "activity_10": 17.838331, "activity_20": 17.739334, "activity_30": 17.622971}, "trend_signal": 1, "fair_value": 16.348492, "relative_strength": -6.292006, "rate_of_change": 0.03668688354238079, "market_dynamics": 0.87878, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.2497, "high": 18.2497, "low": 17.796727, "close": 17.857254, "volume": 2228}, "trend_line": 17.444495, "activity_lines": {"activity_5": 17.892527, "activity_10": 17.84213, "activity_20": 17.760557, "activity_30": 17.652327}, "trend_signal": 1, "fair_value": 16.362771, "relative_strength": -5.948664, "rate_of_change": 0.24278476713779878, "market_dynamics": 0.594406, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.910454, "high": 18.030698, "low": 17.760642, "close": 17.975504, "volume": 5398}, "trend_line": 17.513983, "activity_lines": {"activity_5": 17.929601, "activity_10": 17.870162, "activity_20": 17.7905, "activity_30": 17.686586}, "trend_signal": 1, "fair_value": 16.376799, "relative_strength": -3.342506, "rate_of_change": 0.3983376990850109, "market_dynamics": 0.680672, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.06815, "high": 18.332293, "low": 18.06815, "close": 18.168682, "volume": 3297}, "trend_line": 17.567313, "activity_lines": {"activity_5": 18.022664, "activity_10": 17.931238, "activity_20": 17.835178, "activity_30": 17.728824}, "trend_signal": 1, "fair_value": 16.392749, "relative_strength": -3.105645, "rate_of_change": 0.3044995532997776, "market_dynamics": 0.841683, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.194309, "high": 18.233734, "low": 17.819777, "close": 18.085892, "volume": 4118}, "trend_line": 17.611346, "activity_lines": {"activity_5": 18.055133, "activity_10": 17.969718, "activity_20": 17.867828, "activity_30": 17.762281}, "trend_signal": 1, "fair_value": 16.406453, "relative_strength": 0.217189, "rate_of_change": 0.2506530167704215, "market_dynamics": 0.794311, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.105605, "high": 18.365805, "low": 18.074064, "close": 18.365805, "volume": 1286}, "trend_line": 17.656151, "activity_lines": {"activity_5": 18.165793, "activity_10": 18.055964, "activity_20": 17.924579, "activity_30": 17.810956}, "trend_signal": 1, "fair_value": 16.422882, "relative_strength": -0.951899, "rate_of_change": 0.25440985600987115, "market_dynamics": 0.987166, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.314553, "high": 18.35792, "low": 18.123346, "close": 18.245558, "volume": 3557}, "trend_line": 17.690216, "activity_lines": {"activity_5": 18.217437, "activity_10": 18.106485, "activity_20": 17.965977, "activity_30": 17.848982}, "trend_signal": 1, "fair_value": 16.440333, "relative_strength": -2.012132, "rate_of_change": 0.19293559507957445, "market_dynamics": 1.050285, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.198251, "high": 18.322437, "low": 18.076036, "close": 18.259357, "volume": 1861}, "trend_line": 17.711791, "activity_lines": {"activity_5": 18.247793, "activity_10": 18.15068, "activity_20": 18.005461, "activity_30": 17.885701}, "trend_signal": 1, "fair_value": 16.461047, "relative_strength": -2.233169, "rate_of_change": 0.12196007103588853, "market_dynamics": 1.091511, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.326379, "high": 18.361861, "low": 18.135172, "close": 18.352007, "volume": 4145}, "trend_line": 17.754405, "activity_lines": {"activity_5": 18.290109, "activity_10": 18.204267, "activity_20": 18.05089, "activity_30": 17.927005}, "trend_signal": 1, "fair_value": 16.481199, "relative_strength": -1.786754, "rate_of_change": 0.2405967866264728, "market_dynamics": 1.290101, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.275129, "high": 18.326381, "low": 18.223877, "close": 18.275129, "volume": 1787}, "trend_line": 17.788238, "activity_lines": {"activity_5": 18.294578, "activity_10": 18.231544, "activity_20": 18.083632, "activity_30": 17.9606}, "trend_signal": 1, "fair_value": 16.50152, "relative_strength": -2.029064, "rate_of_change": 0.19056115932919937, "market_dynamics": 1.401287, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.353976, "high": 18.420998, "low": 18.249503, "close": 18.363832, "volume": 3864}, "trend_line": 17.821246, "activity_lines": {"activity_5": 18.315998, "activity_10": 18.267387, "activity_20": 18.120498, "activity_30": 17.997735}, "trend_signal": 1, "fair_value": 16.518934, "relative_strength": -1.936024, "rate_of_change": 0.18556081833399585, "market_dynamics": 1.519626, "expectation": {"probability": 55.7262, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.480134, "high": 18.925629, "low": 18.334264, "close": 18.903946, "volume": 3821}, "trend_line": 17.873923, "activity_lines": {"activity_5": 18.517588, "activity_10": 18.396304, "activity_20": 18.2051, "activity_30": 18.067587}, "trend_signal": 1, "fair_value": 16.540483, "relative_strength": -1.598864, "rate_of_change": 0.29558539285077345, "market_dynamics": 1.662765, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.842837, "high": 19.229197, "low": 18.604319, "close": 19.043903, "volume": 10578}, "trend_line": 17.935177, "activity_lines": {"activity_5": 18.721937, "activity_10": 18.531637, "activity_20": 18.298762, "activity_30": 18.143069}, "trend_signal": 1, "fair_value": 16.564028, "relative_strength": -0.690281, "rate_of_change": 0.3427003685760431, "market_dynamics": 1.829231, "expectation": {"probability": 57.0956, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.022218, "high": 19.130634, "low": 18.797499, "close": 18.931543, "volume": 10195}, "trend_line": 17.989608, "activity_lines": {"activity_5": 18.836531, "activity_10": 18.627116, "activity_20": 18.376091, "activity_30": 18.207351}, "trend_signal": 1, "fair_value": 16.585036, "relative_strength": 0.510585, "rate_of_change": 0.30348738682646403, "market_dynamics": 1.985244, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.905916, "high": 18.986736, "low": 18.740334, "close": 18.986736, "volume": 17196}, "trend_line": 18.037545, "activity_lines": {"activity_5": 18.930886, "activity_10": 18.718759, "activity_20": 18.453069, "activity_30": 18.271682}, "trend_signal": 1, "fair_value": 16.604222, "relative_strength": 2.476229, "rate_of_change": 0.26647050897385316, "market_dynamics": 2.089392, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.039575, "high": 19.654393, "low": 19.039575, "close": 19.584978, "volume": 5916}, "trend_line": 18.105487, "activity_lines": {"activity_5": 19.177214, "activity_10": 18.902795, "activity_20": 18.581912, "activity_30": 18.371516}, "trend_signal": 1, "fair_value": 16.628869, "relative_strength": 5.032573, "rate_of_change": 0.3766698849538483, "market_dynamics": 2.088402, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.579029, "high": 19.897348, "low": 19.483832, "close": 19.763475, "volume": 6314}, "trend_line": 18.178673, "activity_lines": {"activity_5": 19.401632, "activity_10": 19.097118, "activity_20": 18.71832, "activity_30": 18.478483}, "trend_signal": 1, "fair_value": 16.654887, "relative_strength": 5.210506, "rate_of_change": 0.4042200024777005, "market_dynamics": 2.020693, "expectation": {"probability": 57.3817, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.902304, "high": 20.016344, "low": 19.787275, "close": 19.882471, "volume": 11807}, "trend_line": 18.252942, "activity_lines": {"activity_5": 19.608414, "activity_10": 19.285478, "activity_20": 18.856518, "activity_30": 18.588406}, "trend_signal": 1, "fair_value": 16.683396, "relative_strength": 4.494473, "rate_of_change": 0.408550173051691, "market_dynamics": 2.001347, "expectation": {"probability": 58.2658, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.956846, "high": 20.051052, "low": 19.813057, "close": 19.912222, "volume": 8596}, "trend_line": 18.342498, "activity_lines": {"activity_5": 19.769207, "activity_10": 19.449736, "activity_20": 18.987869, "activity_30": 18.695456}, "trend_signal": 1, "fair_value": 16.711237, "relative_strength": 4.650157, "rate_of_change": 0.4906387145699482, "market_dynamics": 1.974277, "expectation": {"probability": 59.1147, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.757526, "high": 19.937013, "low": 19.634561, "close": 19.680178, "volume": 4701}, "trend_line": 18.419598, "activity_lines": {"activity_5": 19.787275, "activity_10": 19.543437, "activity_20": 19.086461, "activity_30": 18.781758}, "trend_signal": 1, "fair_value": 16.741567, "relative_strength": 10.702602, "rate_of_change": 0.42033533273385937, "market_dynamics": 1.84638, "expectation": {"probability": 61.3267, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.396566, "high": 19.481849, "low": 19.17642, "close": 19.293434, "volume": 2366}, "trend_line": 18.476517, "activity_lines": {"activity_5": 19.630198, "activity_10": 19.541274, "activity_20": 19.139549, "activity_30": 18.838134}, "trend_signal": 1, "fair_value": 16.774027, "relative_strength": 9.048394, "rate_of_change": 0.3090132585955492, "market_dynamics": 1.467405, "expectation": {"probability": 60.6686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.394583, "high": 19.465982, "low": 18.926527, "close": 18.926527, "volume": 4297}, "trend_line": 18.507148, "activity_lines": {"activity_5": 19.370255, "activity_10": 19.455499, "activity_20": 19.151923, "activity_30": 18.867167}, "trend_signal": 1, "fair_value": 16.804305, "relative_strength": 11.89816, "rate_of_change": 0.16578341036895444, "market_dynamics": 0.852236, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.823396, "high": 19.259721, "low": 18.623084, "close": 19.063375, "volume": 5371}, "trend_line": 18.547222, "activity_lines": {"activity_5": 19.211724, "activity_10": 19.394195, "activity_20": 19.172239, "activity_30": 18.903053}, "trend_signal": 1, "fair_value": 16.83206, "relative_strength": 12.941052, "rate_of_change": 0.21653255271963356, "market_dynamics": 0.256173, "expectation": {"probability": 57.7145, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.063376, "high": 19.467964, "low": 19.063376, "close": 19.394585, "volume": 5540}, "trend_line": 18.601916, "activity_lines": {"activity_5": 19.218203, "activity_10": 19.392757, "activity_20": 19.218918, "activity_30": 18.957721}, "trend_signal": 1, "fair_value": 16.862503, "relative_strength": 10.507885, "rate_of_change": 0.29489052322767145, "market_dynamics": -0.147911, "expectation": {"probability": 60.2652, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.422349, "high": 19.70596, "low": 19.293434, "close": 19.53738, "volume": 5705}, "trend_line": 18.656033, "activity_lines": {"activity_5": 19.30679, "activity_10": 19.408863, "activity_20": 19.273359, "activity_30": 19.018074}, "trend_signal": 1, "fair_value": 16.892607, "relative_strength": 8.235681, "rate_of_change": 0.29092164484562516, "market_dynamics": -0.301081, "expectation": {"probability": 60.7022, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.497714, "high": 19.725792, "low": 19.382682, "close": 19.725792, "volume": 2125}, "trend_line": 18.726778, "activity_lines": {"activity_5": 19.467701, "activity_10": 19.449214, "activity_20": 19.338833, "activity_30": 19.087091}, "trend_signal": 1, "fair_value": 16.92428, "relative_strength": 5.259603, "rate_of_change": 0.3792070908107781, "market_dynamics": -0.29329, "expectation": {"probability": 61.2109, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.636544, "high": 20.05601, "low": 19.511599, "close": 19.604813, "volume": 5543}, "trend_line": 18.788284, "activity_lines": {"activity_5": 19.559461, "activity_10": 19.465008, "activity_20": 19.386308, "activity_30": 19.143738}, "trend_signal": 1, "fair_value": 16.955019, "relative_strength": 6.940174, "rate_of_change": 0.32843877361071616, "market_dynamics": -0.277616, "expectation": {"probability": 61.6047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.582994, "high": 19.817022, "low": 19.509613, "close": 19.817022, "volume": 2673}, "trend_line": 18.85387, "activity_lines": {"activity_5": 19.676739, "activity_10": 19.522271, "activity_20": 19.447521, "activity_30": 19.210108}, "trend_signal": 1, "fair_value": 16.988953, "relative_strength": 7.157767, "rate_of_change": 0.3490792453424682, "market_dynamics": -0.29, "expectation": {"probability": 60.928, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.902305, "high": 20.084999, "low": 19.709926, "close": 19.746, "volume": 10054}, "trend_line": 18.922946, "activity_lines": {"activity_5": 19.720099, "activity_10": 19.567811, "activity_20": 19.494553, "activity_30": 19.267665}, "trend_signal": 1, "fair_value": 17.022533, "relative_strength": 6.360284, "rate_of_change": 0.3663757096023205, "market_dynamics": -0.197231, "expectation": {"probability": 61.4229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.775999, "high": 19.902, "low": 19.591999, "close": 19.700001, "volume": 6367}, "trend_line": 18.984306, "activity_lines": {"activity_5": 19.724699, "activity_10": 19.608009, "activity_20": 19.530566, "activity_30": 19.317798}, "trend_signal": 1, "fair_value": 17.05534, "relative_strength": 7.610676, "rate_of_change": 0.3242624060756741, "market_dynamics": -0.208404, "expectation": {"probability": 60.7252, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.562, "high": 20.295, "low": 19.562, "close": 20.295, "volume": 4070}, "trend_line": 19.05808, "activity_lines": {"activity_5": 19.916791, "activity_10": 19.756028, "activity_20": 19.61646, "activity_30": 19.402358}, "trend_signal": 1, "fair_value": 17.093467, "relative_strength": 6.434034, "rate_of_change": 0.38860519842021213, "market_dynamics": -0.102664, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.424999, "high": 20.440001, "low": 20.184999, "close": 20.285, "volume": 7531}, "trend_line": 19.139005, "activity_lines": {"activity_5": 20.067602, "activity_10": 19.884019, "activity_20": 19.692206, "activity_30": 19.481515}, "trend_signal": 1, "fair_value": 17.130377, "relative_strength": 5.231229, "rate_of_change": 0.4246230470225782, "market_dynamics": 0.083809, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.290001, "high": 20.455, "low": 20.27, "close": 20.41, "volume": 1307}, "trend_line": 19.220155, "activity_lines": {"activity_5": 20.214733, "activity_10": 20.010038, "activity_20": 19.77328, "activity_30": 19.563514}, "trend_signal": 1, "fair_value": 17.167153, "relative_strength": 7.064166, "rate_of_change": 0.4240032331879185, "market_dynamics": 0.114697, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.51, "high": 20.815001, "low": 20.51, "close": 20.790001, "volume": 642}, "trend_line": 19.307532, "activity_lines": {"activity_5": 20.449, "activity_10": 20.180664, "activity_20": 19.884039, "activity_30": 19.664795}, "trend_signal": 1, "fair_value": 17.206251, "relative_strength": 9.312548, "rate_of_change": 0.4546113181709516, "market_dynamics": 0.484121, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.549999, "high": 20.59, "low": 20.525, "close": 20.549999, "volume": 275}, "trend_line": 19.389669, "activity_lines": {"activity_5": 20.533667, "activity_10": 20.282282, "activity_20": 19.963092, "activity_30": 19.744954}, "trend_signal": 1, "fair_value": 17.2468, "relative_strength": 6.308145, "rate_of_change": 0.425414289097141, "market_dynamics": 0.724392, "expectation": {"probability": 60.3163, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.58, "high": 21.145, "low": 20.455, "close": 21.145, "volume": 5850}, "trend_line": 19.482309, "activity_lines": {"activity_5": 20.76, "activity_10": 20.47367, "activity_20": 20.091367, "activity_30": 19.858201}, "trend_signal": 1, "fair_value": 17.289041, "relative_strength": 10.404259, "rate_of_change": 0.47778020346814265, "market_dynamics": 1.063193, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.17, "high": 21.17, "low": 20.77, "close": 21.084999, "volume": 16624}, "trend_line": 19.576957, "activity_lines": {"activity_5": 20.909666, "activity_10": 20.628346, "activity_20": 20.206499, "activity_30": 19.9616}, "trend_signal": 1, "fair_value": 17.331547, "relative_strength": 5.150015, "rate_of_change": 0.4858151053861192, "market_dynamics": 1.469397, "expectation": {"probability": 60.1973, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.15, "high": 21.215, "low": 20.93, "close": 21.18, "volume": 5509}, "trend_line": 19.674312, "activity_lines": {"activity_5": 21.037666, "activity_10": 20.773382, "activity_20": 20.324385, "activity_30": 20.065022}, "trend_signal": 1, "fair_value": 17.37424, "relative_strength": 8.299469, "rate_of_change": 0.49729383376589276, "market_dynamics": 1.550735, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.235001, "high": 21.625, "low": 21.184999, "close": 21.594999, "volume": 12015}, "trend_line": 19.782411, "activity_lines": {"activity_5": 21.252666, "activity_10": 20.969091, "activity_20": 20.475617, "activity_30": 20.188938}, "trend_signal": 1, "fair_value": 17.41738, "relative_strength": 11.0706, "rate_of_change": 0.5494423388223144, "market_dynamics": 1.763343, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.535, "high": 21.725, "low": 21.4, "close": 21.695, "volume": 13951}, "trend_line": 19.896407, "activity_lines": {"activity_5": 21.447333, "activity_10": 21.149363, "activity_20": 20.628359, "activity_30": 20.312331}, "trend_signal": 1, "fair_value": 17.458855, "relative_strength": 10.027534, "rate_of_change": 0.5762492751768236, "market_dynamics": 1.776447, "expectation": {"probability": 58.7984, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [15.180345, 14.934894, 14.916847, 14.501738, 14.705683, 15.16952, 14.915041, 15.117183, 14.712903, 14.721925, 14.241843, 14.584759, 14.016241, 14.122726, 14.703969, 14.388598, 14.789647, 14.773242, 15.152418, 15.595393, 15.859723, 15.850609, 15.943581, 15.854252, 15.828732, 15.659196, 16.032904, 15.753689, 15.56833, 15.861971, 15.8895, 15.827097, 15.972085, 15.944556, 16.122572, 16.46393, 16.06201, 16.089541, 16.063849, 16.159279, 16.272971, 16.486162, 16.599248, 16.235896, 16.454649, 16.378642, 16.187695, 16.310049, 16.506557, 16.239607, 16.714183, 16.906985, 17.201742, 16.826393, 16.788853, 17.059127, 17.235555, 17.597799, 17.400722, 17.530226, 17.631581, 17.802379, 17.931884, 18.053885, 18.416127, 18.08579, 17.717396, 18.296186, 18.311316, 18.933611, 18.903346, 18.727441, 18.349144, 17.950046, 18.008684, 18.243223, 17.827103, 18.328341, 18.055967, 18.243225, 18.200713, 18.236895, 18.389235, 18.711052, 18.103599, 17.776069, 17.989344, 17.797017, 16.566877, 16.191745, 16.414538, 16.835375, 17.017797, 17.612111, 17.531333, 17.1909, 17.212057, 17.419776, 17.265911, 17.142818, 17.240906, 17.537104, 17.521713, 17.542872, 17.767905, 17.306659, 17.392564, 17.634669, 17.991973, 17.867014, 17.868968, 17.943158, 17.757678, 17.794774, 17.908015, 17.669814, 17.96659, 18.2497, 17.910454, 18.06815, 18.194309, 18.105605, 18.314553, 18.198251, 18.326379, 18.275129, 18.353976, 18.480134, 18.842837, 19.022218, 18.905916, 19.039575, 19.579029, 19.902304, 19.956846, 19.757526, 19.396566, 19.394583, 18.823396, 19.063376, 19.422349, 19.497714, 19.636544, 19.582994, 19.902305, 19.775999, 19.562, 20.424999, 20.290001, 20.51, 20.549999, 20.58, 21.17, 21.15, 21.235001, 21.535], "highs": [15.211033, 14.985433, 14.965576, 14.799531, 15.14606, 15.223667, 15.230885, 15.117183, 14.759828, 14.730949, 14.765241, 14.651537, 14.205746, 14.75319, 14.703969, 14.868038, 14.904494, 15.152418, 15.527945, 16.007385, 15.885244, 16.014677, 15.967278, 15.912591, 15.828732, 16.058425, 16.0803, 15.801405, 15.878488, 16.023471, 15.920698, 16.107891, 16.106058, 16.278569, 16.434566, 16.46393, 16.293252, 16.089541, 16.181303, 16.267409, 16.53807, 16.651152, 16.667839, 16.319317, 16.541779, 16.378642, 16.378638, 16.489871, 16.547341, 16.758676, 17.123886, 17.0831, 17.50395, 16.865809, 17.139835, 17.222416, 17.610936, 17.680381, 17.537735, 17.766717, 17.830532, 17.94315, 18.021978, 18.442403, 18.459295, 18.147726, 18.343469, 18.413456, 18.971439, 18.933611, 18.980895, 18.740681, 18.362384, 18.118389, 18.34158, 18.269704, 18.392651, 18.371846, 18.438047, 18.294293, 18.322588, 18.434937, 18.602509, 18.711052, 18.12645, 18.094074, 18.143588, 18.025525, 16.566877, 16.639239, 16.940109, 17.140891, 17.290914, 17.685199, 17.623653, 17.425547, 17.379388, 17.529409, 17.27168, 17.31784, 17.667889, 17.729437, 17.639039, 17.840991, 17.848685, 17.499952, 17.740107, 18.007591, 18.034926, 17.941208, 17.913874, 17.943158, 17.804536, 17.956826, 17.990019, 18.036879, 18.155981, 18.2497, 18.030698, 18.332293, 18.233734, 18.365805, 18.35792, 18.322437, 18.361861, 18.326381, 18.420998, 18.925629, 19.229197, 19.130634, 18.986736, 19.654393, 19.897348, 20.016344, 20.051052, 19.937013, 19.481849, 19.465982, 19.259721, 19.467964, 19.70596, 19.725792, 20.05601, 19.817022, 20.084999, 19.902, 20.295, 20.440001, 20.455, 20.815001, 20.59, 21.145, 21.17, 21.215, 21.625, 21.725], "lows": [14.878947, 14.801338, 14.474667, 14.420521, 14.70027, 14.830216, 14.859095, 14.759827, 14.536029, 14.203942, 14.241843, 14.070385, 13.909756, 13.933219, 14.335732, 14.374015, 14.647457, 14.687562, 15.152418, 15.498779, 15.732116, 15.768576, 15.73941, 15.704773, 15.478725, 15.653727, 15.705972, 15.535298, 15.542636, 15.751855, 15.687624, 15.81058, 15.882163, 15.931709, 16.073021, 16.010625, 16.04366, 15.702305, 16.014296, 16.156183, 16.271118, 16.476892, 16.17472, 16.013437, 16.235897, 16.124665, 16.106126, 16.259992, 16.28595, 16.239607, 16.704913, 16.836539, 16.57864, 16.178862, 16.723162, 16.97842, 17.235555, 17.306875, 17.267464, 17.502072, 17.624074, 17.702904, 17.740438, 18.052008, 18.018221, 17.804255, 17.660651, 18.163781, 18.175133, 18.80499, 18.602603, 18.322668, 17.719289, 17.880062, 17.953831, 17.874386, 17.804405, 17.982199, 17.950046, 18.038854, 18.118833, 18.231182, 18.351151, 17.776068, 17.587549, 17.711324, 17.875091, 16.547835, 15.574768, 16.172702, 16.256486, 16.782058, 16.82931, 17.296684, 16.902398, 17.179361, 17.123585, 17.094731, 17.113964, 17.071654, 17.112043, 17.412087, 17.325533, 17.448628, 17.225521, 17.306659, 17.390611, 17.593668, 17.818205, 17.712769, 17.691292, 17.583907, 17.63467, 17.665909, 17.673721, 17.638577, 17.917779, 17.796727, 17.760642, 18.06815, 17.819777, 18.074064, 18.123346, 18.076036, 18.135172, 18.223877, 18.249503, 18.334264, 18.604319, 18.797499, 18.740334, 19.039575, 19.483832, 19.787275, 19.813057, 19.634561, 19.17642, 18.926527, 18.623084, 19.063376, 19.293434, 19.382682, 19.511599, 19.509613, 19.709926, 19.591999, 19.562, 20.184999, 20.27, 20.51, 20.525, 20.455, 20.77, 20.93, 21.184999, 21.4], "closes": [14.924067, 14.900603, 14.510762, 14.669584, 15.14606, 14.88436, 15.115376, 14.783289, 14.703878, 14.299597, 14.58476, 14.070385, 13.976535, 14.727669, 14.339378, 14.764126, 14.807877, 15.152418, 15.515184, 15.899831, 15.808679, 15.9053, 15.839673, 15.7941, 15.509715, 16.032904, 15.770208, 15.537132, 15.878488, 15.96107, 15.878488, 16.005121, 15.973921, 16.179466, 16.405203, 16.047331, 16.098715, 15.933546, 16.159281, 16.20438, 16.495432, 16.526947, 16.235897, 16.293362, 16.348984, 16.209942, 16.374933, 16.413866, 16.28595, 16.743845, 16.884737, 17.071976, 16.57864, 16.734423, 17.010328, 17.222416, 17.513336, 17.306875, 17.473925, 17.590288, 17.76672, 17.896223, 18.014469, 18.359814, 18.053883, 17.904652, 18.124063, 18.299967, 18.966711, 18.827688, 18.608278, 18.322668, 17.972746, 18.078667, 18.269707, 17.893301, 18.392651, 18.071098, 18.366171, 18.143587, 18.223568, 18.374002, 18.577753, 17.960781, 17.724655, 17.937929, 17.890326, 16.589729, 15.890872, 16.568783, 16.764917, 17.021645, 17.223597, 17.612112, 17.073576, 17.260143, 17.373617, 17.32361, 17.206287, 17.298609, 17.548641, 17.546721, 17.567877, 17.654427, 17.225521, 17.367186, 17.585859, 18.007591, 17.861158, 17.753773, 17.913874, 17.60343, 17.759628, 17.849442, 17.673721, 17.859205, 18.081785, 17.857254, 17.975504, 18.168682, 18.085892, 18.365805, 18.245558, 18.259357, 18.352007, 18.275129, 18.363832, 18.903946, 19.043903, 18.931543, 18.986736, 19.584978, 19.763475, 19.882471, 19.912222, 19.680178, 19.293434, 18.926527, 19.063375, 19.394585, 19.53738, 19.725792, 19.604813, 19.817022, 19.746, 19.700001, 20.295, 20.285, 20.41, 20.790001, 20.549999, 21.145, 21.084999, 21.18, 21.594999, 21.695], "volumes": [6934, 4424, 18360, 19724, 6284, 6361, 5872, 1695, 4496, 5707, 8065, 2024, 41073, 3213, 13274, 7363, 19421, 5623, 2950, 5544, 4551, 4464, 4459, 4993, 5930, 1968, 4595, 6845, 2368, 2309, 4763, 4649, 1966, 24705, 8376, 9005, 9097, 11719, 1819, 1667, 4832, 2453, 7853, 1549, 8209, 4457, 4827, 7596, 5994, 933, 9028, 8678, 5913, 19802, 21566, 1318, 1978, 8586, 1505, 2538, 2820, 4421, 8239, 5583, 1784, 6977, 11643, 1644, 9542, 4208, 11197, 21628, 3055, 1369, 4455, 5129, 6669, 11534, 2850, 8544, 5227, 8884, 24384, 9665, 6543, 2633, 2227, 12082, 91424, 76389, 40063, 32949, 8328, 2007, 12062, 3259, 5118, 3355, 2880, 2174, 6498, 4526, 8560, 15622, 3585, 11316, 9468, 2412, 1463, 4432, 3265, 2684, 15400, 26878, 10409, 3781, 528, 2228, 5398, 3297, 4118, 1286, 3557, 1861, 4145, 1787, 3864, 3821, 10578, 10195, 17196, 5916, 6314, 11807, 8596, 4701, 2366, 4297, 5371, 5540, 5705, 2125, 5543, 2673, 10054, 6367, 4070, 7531, 1307, 642, 275, 5850, 16624, 5509, 12015, 13951], "sma": {"5": [null, null, null, null, 14.8302, 14.8223, 14.8652, 14.9197, 14.9266, 14.7573, 14.6974, 14.4884, 14.327, 14.3318, 14.3397, 14.3756, 14.5231, 14.7583, 14.9158, 15.2279, 15.4368, 15.6563, 15.7937, 15.8495, 15.7715, 15.8163, 15.7893, 15.7288, 15.7457, 15.836, 15.8051, 15.8521, 15.9394, 15.9996, 16.0884, 16.1222, 16.1409, 16.1329, 16.1288, 16.0887, 16.1783, 16.2639, 16.3244, 16.3512, 16.3801, 16.323, 16.2926, 16.3282, 16.3267, 16.4057, 16.5407, 16.6801, 16.713, 16.8027, 16.856, 16.9236, 17.0118, 17.1575, 17.3054, 17.4214, 17.5302, 17.6068, 17.7483, 17.9255, 18.0182, 18.0458, 18.0914, 18.1485, 18.2699, 18.4246, 18.5653, 18.6051, 18.5396, 18.362, 18.2504, 18.1074, 18.1214, 18.1411, 18.1986, 18.1734, 18.2394, 18.2357, 18.337, 18.2559, 18.1722, 18.115, 18.0183, 17.6207, 17.2067, 16.9755, 16.7409, 16.5672, 16.694, 17.0382, 17.1392, 17.2382, 17.3086, 17.3286, 17.2474, 17.2925, 17.3502, 17.3848, 17.4336, 17.5233, 17.5086, 17.4723, 17.4802, 17.5681, 17.6095, 17.7151, 17.8245, 17.828, 17.7784, 17.776, 17.76, 17.7491, 17.8448, 17.8643, 17.8895, 17.9885, 18.0338, 18.0906, 18.1683, 18.2251, 18.2617, 18.2996, 18.2992, 18.4309, 18.5878, 18.7037, 18.846, 19.0902, 19.2621, 19.4298, 19.626, 19.7647, 19.7064, 19.539, 19.3751, 19.2716, 19.2431, 19.3295, 19.4652, 19.6159, 19.6862, 19.7187, 19.8326, 19.9686, 20.0872, 20.296, 20.466, 20.636, 20.796, 20.95, 21.111, 21.34], "10": [14.665855, 14.703217, 14.686996, 14.684878, 14.77705, 14.809939, 14.876077, 14.902419, 14.886283, 14.793758, 14.759827, 14.676805, 14.623382, 14.629191, 14.548523, 14.536499, 14.505749, 14.542662, 14.623793, 14.783816, 14.906208, 15.0897, 15.276014, 15.382657, 15.49969, 15.626568, 15.722801, 15.761273, 15.797603, 15.803727, 15.810708, 15.82069, 15.834115, 15.872651, 15.9622, 15.963643, 15.996494, 16.036135, 16.064214, 16.088545, 16.15024, 16.202422, 16.22862, 16.240009, 16.234388, 16.250649, 16.27827, 16.326302, 16.338969, 16.392916, 16.431846, 16.486349, 16.520624, 16.56473, 16.630864, 16.732111, 16.845952, 16.935253, 17.05405, 17.138694, 17.226893, 17.309317, 17.4529, 17.615439, 17.719795, 17.788019, 17.849091, 17.9484, 18.097679, 18.221419, 18.305575, 18.348219, 18.344047, 18.315932, 18.337515, 18.33638, 18.363238, 18.340352, 18.280298, 18.211887, 18.173416, 18.17855, 18.239051, 18.227262, 18.172757, 18.17722, 18.126987, 17.97885, 17.73132, 17.57384, 17.427975, 17.292739, 17.157323, 17.122457, 17.057349, 16.98957, 16.937899, 17.011287, 17.142829, 17.215811, 17.294184, 17.346691, 17.381119, 17.385351, 17.400545, 17.41125, 17.432474, 17.500872, 17.566359, 17.611875, 17.648399, 17.65407, 17.673245, 17.692746, 17.737566, 17.786768, 17.836361, 17.821327, 17.832762, 17.874253, 17.891454, 17.967692, 18.016285, 18.057276, 18.125105, 18.166697, 18.194902, 18.299571, 18.406411, 18.482697, 18.572782, 18.694699, 18.846491, 19.008802, 19.164824, 19.305328, 19.398289, 19.400547, 19.402494, 19.448798, 19.503863, 19.517944, 19.502078, 19.495533, 19.478911, 19.480893, 19.58105, 19.716897, 19.851559, 19.991101, 20.092363, 20.234284, 20.382302, 20.5186, 20.7035, 20.903], "20": [14.631823, 14.666694, 14.65555, 14.656752, 14.671997, 14.676977, 14.692274, 14.705267, 14.715091, 14.700962, 14.712841, 14.690011, 14.655189, 14.657034, 14.662786, 14.673219, 14.690913, 14.722541, 14.755038, 14.788787, 14.833018, 14.883252, 14.949698, 15.005924, 15.024107, 15.081534, 15.114275, 15.151967, 15.210698, 15.293772, 15.358458, 15.455195, 15.555064, 15.627654, 15.730945, 15.795105, 15.859647, 15.898704, 15.930909, 15.946136, 15.980474, 16.011556, 16.031367, 16.05633, 16.098294, 16.107146, 16.137382, 16.181219, 16.201592, 16.240731, 16.291043, 16.344386, 16.374622, 16.40237, 16.432626, 16.49138, 16.562111, 16.630778, 16.69651, 16.765805, 16.82937, 16.897833, 16.986762, 17.090085, 17.175329, 17.260065, 17.347521, 17.441827, 17.575865, 17.680057, 17.766234, 17.828768, 17.898474, 17.965686, 18.028655, 18.062199, 18.106165, 18.144376, 18.188988, 18.216653, 18.239496, 18.263385, 18.291549, 18.271597, 18.255136, 18.2568, 18.245113, 18.159601, 18.005809, 17.892864, 17.800696, 17.735644, 17.698187, 17.674859, 17.615053, 17.583395, 17.532443, 17.495069, 17.437074, 17.394826, 17.361079, 17.319715, 17.269221, 17.253904, 17.228947, 17.20041, 17.185186, 17.25608, 17.354594, 17.413843, 17.471291, 17.50038, 17.527182, 17.539049, 17.569056, 17.599009, 17.634417, 17.661099, 17.69956, 17.743064, 17.769927, 17.810881, 17.844765, 17.875011, 17.931336, 17.976733, 18.015631, 18.060449, 18.119586, 18.178475, 18.232118, 18.331195, 18.431388, 18.533039, 18.644964, 18.736013, 18.796595, 18.850059, 18.904453, 18.965748, 19.038322, 19.106321, 19.174284, 19.252167, 19.321867, 19.393111, 19.489669, 19.558722, 19.627027, 19.71995, 19.798113, 19.876114, 19.94219, 20.007066, 20.091205, 20.191946], "30": [14.89416, 14.87277, 14.844099, 14.811277, 14.78302, 14.754499, 14.734853, 14.713127, 14.684288, 14.662652, 14.674491, 14.670065, 14.644827, 14.647565, 14.630839, 14.630151, 14.630099, 14.651065, 14.684658, 14.72858, 14.777297, 14.823241, 14.862131, 14.898908, 14.941754, 14.991002, 15.034876, 15.068785, 15.10256, 15.1271, 15.158914, 15.195732, 15.244504, 15.294833, 15.336804, 15.37557, 15.408348, 15.44669, 15.495203, 15.558696, 15.622385, 15.704271, 15.779583, 15.831772, 15.898759, 15.946953, 15.999188, 16.041237, 16.066929, 16.095063, 16.130931, 16.16982, 16.194453, 16.225797, 16.275817, 16.315468, 16.373572, 16.432563, 16.485745, 16.540052, 16.602993, 16.66603, 16.734048, 16.806726, 16.861682, 16.923593, 16.991104, 17.069985, 17.163566, 17.25101, 17.321438, 17.381295, 17.43919, 17.4987, 17.562725, 17.618837, 17.686094, 17.741335, 17.810676, 17.857334, 17.901961, 17.945362, 18.011999, 18.052878, 18.076689, 18.100539, 18.113106, 18.089201, 18.036432, 18.002382, 17.968989, 17.939836, 17.913474, 17.88855, 17.855873, 17.83439, 17.809375, 17.77683, 17.718149, 17.66718, 17.631858, 17.605993, 17.592498, 17.578356, 17.54355, 17.526013, 17.49912, 17.497003, 17.480169, 17.467176, 17.456852, 17.431167, 17.403896, 17.400185, 17.398487, 17.395863, 17.402245, 17.444495, 17.513983, 17.567313, 17.611346, 17.656151, 17.690216, 17.711791, 17.754405, 17.788238, 17.821246, 17.873923, 17.935177, 17.989608, 18.037545, 18.105487, 18.178673, 18.252942, 18.342498, 18.419598, 18.476517, 18.507148, 18.547222, 18.601916, 18.656033, 18.726778, 18.788284, 18.85387, 18.922946, 18.984306, 19.05808, 19.139005, 19.220155, 19.307532, 19.389669, 19.482309, 19.576957, 19.674312, 19.782411, 19.896407], "50": [15.134219, 15.109575, 15.084802, 15.059979, 15.05322, 15.044732, 15.048669, 15.046451, 15.036018, 15.017638, 14.995664, 14.964476, 14.928263, 14.909207, 14.877033, 14.856257, 14.841953, 14.84444, 14.850579, 14.866475, 14.869703, 14.876963, 14.886339, 14.889136, 14.879454, 14.885313, 14.886622, 14.888663, 14.894852, 14.9151, 14.948078, 14.984117, 15.008922, 15.039601, 15.070881, 15.096133, 15.121918, 15.150121, 15.183158, 15.215602, 15.258568, 15.298567, 15.329825, 15.361877, 15.40437, 15.43746, 15.475878, 15.513758, 15.542173, 15.572552, 15.611766, 15.655193, 15.696551, 15.737848, 15.775133, 15.821894, 15.869853, 15.920325, 15.975726, 16.04154, 16.105179, 16.181696, 16.262454, 16.335097, 16.409387, 16.472198, 16.538522, 16.601473, 16.670503, 16.72906, 16.785052, 16.8334, 16.876061, 16.921752, 16.976952, 17.01416, 17.066609, 17.117288, 17.167042, 17.210692, 17.257594, 17.304972, 17.357048, 17.392675, 17.419064, 17.456876, 17.492708, 17.505831, 17.500463, 17.507751, 17.513141, 17.523035, 17.542789, 17.569164, 17.583656, 17.60466, 17.624633, 17.642828, 17.661235, 17.67233, 17.685608, 17.695103, 17.714888, 17.733288, 17.737592, 17.740487, 17.741938, 17.755952, 17.763697, 17.766967, 17.76991, 17.764054, 17.758957, 17.74875, 17.741146, 17.740237, 17.739392, 17.730538, 17.710713, 17.697533, 17.687086, 17.687948, 17.693405, 17.697018, 17.698664, 17.706301, 17.705725, 17.722381, 17.735936, 17.751695, 17.766959, 17.791178, 17.814893, 17.853326, 17.897078, 17.931923, 17.959985, 18.006721, 18.070171, 18.126687, 18.182136, 18.236219, 18.283843, 18.327942, 18.38139, 18.430187, 18.488615, 18.547843, 18.611917, 18.681745, 18.741772, 18.813738, 18.88408, 18.954591, 19.041981, 19.128537], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.615652, 15.626088, 15.641313, 15.657028, 15.674167, 15.692633, 15.713217, 15.731266, 15.750364, 15.769019, 15.786419, 15.804212, 15.822241, 15.841545, 15.861366, 15.881227, 15.901453, 15.918949, 15.935948, 15.953764, 15.973538, 15.992931, 16.010723, 16.028235, 16.044634, 16.063593, 16.082739, 16.100029, 16.117479, 16.135638, 16.152185, 16.166938, 16.182673, 16.199512, 16.217935, 16.236435, 16.252993, 16.270515, 16.287763, 16.304767, 16.324099, 16.343146, 16.359977, 16.377703, 16.396835, 16.416459, 16.436518, 16.457158, 16.477828, 16.495872, 16.513355, 16.529273, 16.547583, 16.568291, 16.59373, 16.616186, 16.639293, 16.660053, 16.681198, 16.70537, 16.727242, 16.750406, 16.772929, 16.793341, 16.818402, 16.84508, 16.871427, 16.901982, 16.933913]}, "ema": {"5": [null, null, null, null, 14.8302, 14.8483, 14.9373, 14.886, 14.8253, 14.65, 14.6283, 14.4423, 14.2871, 14.4339, 14.4024, 14.523, 14.6179, 14.7961, 15.0358, 15.3238, 15.4854, 15.6254, 15.6968, 15.7292, 15.6561, 15.7817, 15.7779, 15.6976, 15.7579, 15.8256, 15.8432, 15.8972, 15.9228, 16.0083, 16.1406, 16.1095, 16.1059, 16.0485, 16.0854, 16.1251, 16.2485, 16.3413, 16.3062, 16.3019, 16.3176, 16.2817, 16.3128, 16.3465, 16.3263, 16.4655, 16.6052, 16.7608, 16.7001, 16.7115, 16.8111, 16.9482, 17.1366, 17.1934, 17.2869, 17.388, 17.5143, 17.6416, 17.7659, 17.9639, 17.9939, 17.9641, 18.0174, 18.1116, 18.3966, 18.5403, 18.563, 18.4829, 18.3128, 18.2348, 18.2464, 18.1287, 18.2167, 18.1682, 18.2342, 18.204, 18.2105, 18.265, 18.3693, 18.2331, 18.0636, 18.0217, 17.9779, 17.5152, 16.9738, 16.8388, 16.8141, 16.8833, 16.9967, 17.2019, 17.1591, 17.1928, 17.2531, 17.2766, 17.2531, 17.2683, 17.3617, 17.4234, 17.4716, 17.5325, 17.4302, 17.4092, 17.4681, 17.6479, 17.719, 17.7306, 17.7917, 17.7289, 17.7392, 17.7759, 17.7419, 17.781, 17.8812, 17.8732, 17.9073, 17.9944, 18.0249, 18.1386, 18.1742, 18.2026, 18.2524, 18.26, 18.2946, 18.4977, 18.6798, 18.7637, 18.838, 19.087, 19.3125, 19.5025, 19.6391, 19.6528, 19.533, 19.3308, 19.2417, 19.2927, 19.3742, 19.4914, 19.5292, 19.6252, 19.6654, 19.677, 19.883, 20.017, 20.148, 20.362, 20.4247, 20.6648, 20.8048, 20.9299, 21.1516, 21.3327], "10": [null, null, null, null, null, null, null, null, null, 14.7938, 14.7558, 14.6312, 14.5121, 14.5513, 14.5128, 14.5585, 14.6038, 14.7036, 14.8511, 15.0418, 15.1812, 15.3129, 15.4087, 15.4787, 15.4844, 15.5841, 15.6179, 15.6033, 15.6533, 15.7093, 15.74, 15.7882, 15.822, 15.887, 15.9812, 15.9932, 16.0124, 15.9981, 16.0274, 16.0596, 16.1388, 16.2094, 16.2142, 16.2286, 16.2505, 16.2431, 16.2671, 16.2938, 16.2923, 16.3744, 16.4672, 16.5772, 16.5774, 16.606, 16.6795, 16.7782, 16.9119, 16.9837, 17.0728, 17.1669, 17.276, 17.3887, 17.5025, 17.6584, 17.7303, 17.762, 17.8278, 17.9137, 18.1051, 18.2365, 18.3041, 18.3075, 18.2466, 18.2161, 18.2258, 18.1654, 18.2067, 18.182, 18.2155, 18.2024, 18.2063, 18.2368, 18.2988, 18.2373, 18.1441, 18.1066, 18.0673, 17.7986, 17.4518, 17.2912, 17.1955, 17.1639, 17.1748, 17.2543, 17.2214, 17.2285, 17.2549, 17.2674, 17.2563, 17.264, 17.3157, 17.3577, 17.3959, 17.4429, 17.4034, 17.3968, 17.4312, 17.536, 17.5951, 17.624, 17.6767, 17.6634, 17.6809, 17.7115, 17.7046, 17.7327, 17.7962, 17.8073, 17.8379, 17.898, 17.9322, 18.011, 18.0537, 18.0911, 18.1385, 18.1634, 18.1998, 18.3278, 18.458, 18.5441, 18.6246, 18.7992, 18.9745, 19.1396, 19.2801, 19.3528, 19.342, 19.2665, 19.2296, 19.2596, 19.3101, 19.3857, 19.4255, 19.4967, 19.542, 19.5707, 19.7024, 19.8083, 19.9177, 20.0763, 20.1625, 20.3411, 20.4764, 20.6043, 20.7844, 20.95], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7888, 14.8859, 14.983, 15.0646, 15.1341, 15.1699, 15.252, 15.3014, 15.3238, 15.3767, 15.4323, 15.4748, 15.5253, 15.568, 15.6263, 15.7005, 15.7335, 15.7683, 15.784, 15.8198, 15.8564, 15.9172, 15.9753, 16.0001, 16.0281, 16.0586, 16.073, 16.1018, 16.1315, 16.1462, 16.2031, 16.268, 16.3446, 16.3669, 16.4019, 16.4598, 16.5325, 16.6259, 16.6907, 16.7653, 16.8439, 16.9318, 17.0236, 17.118, 17.2363, 17.3141, 17.3704, 17.4422, 17.5239, 17.6613, 17.7724, 17.852, 17.8968, 17.904, 17.9207, 17.9539, 17.9481, 17.9905, 17.9981, 18.0332, 18.0437, 18.0608, 18.0907, 18.1371, 18.1203, 18.0826, 18.0688, 18.0518, 17.9126, 17.72, 17.6104, 17.5299, 17.4815, 17.4569, 17.4717, 17.4338, 17.4172, 17.4131, 17.4046, 17.3857, 17.3774, 17.3937, 17.4083, 17.4235, 17.4455, 17.4245, 17.4191, 17.4349, 17.4895, 17.5249, 17.5467, 17.5816, 17.5837, 17.6005, 17.6242, 17.6289, 17.6508, 17.6919, 17.7076, 17.7331, 17.7746, 17.8043, 17.8577, 17.8947, 17.9294, 17.9697, 17.9988, 18.0335, 18.1164, 18.2048, 18.274, 18.3419, 18.4602, 18.5844, 18.708, 18.8227, 18.9043, 18.9414, 18.94, 18.9517, 18.9939, 19.0457, 19.1104, 19.1575, 19.2203, 19.2704, 19.3113, 19.405, 19.4888, 19.5765, 19.6921, 19.7738, 19.9044, 20.0168, 20.1276, 20.2674, 20.4033], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1271, 15.1756, 15.2291, 15.2771, 15.3354, 15.4044, 15.4459, 15.488, 15.5167, 15.5582, 15.5999, 15.6577, 15.7137, 15.7474, 15.7826, 15.8192, 15.8444, 15.8786, 15.9132, 15.9372, 15.9892, 16.047, 16.1131, 16.1432, 16.1813, 16.2348, 16.2985, 16.3769, 16.4369, 16.5038, 16.5739, 16.6509, 16.7312, 16.814, 16.9137, 16.9873, 17.0465, 17.116, 17.1924, 17.3068, 17.405, 17.4826, 17.5368, 17.5649, 17.5981, 17.6414, 17.6577, 17.7051, 17.7287, 17.7698, 17.7939, 17.8216, 17.8573, 17.9038, 17.9074, 17.8957, 17.8984, 17.8979, 17.8135, 17.6894, 17.6171, 17.5621, 17.5273, 17.5077, 17.5144, 17.486, 17.4714, 17.4651, 17.456, 17.4399, 17.4307, 17.4384, 17.4453, 17.4533, 17.4662, 17.4507, 17.4453, 17.4544, 17.4901, 17.514, 17.5295, 17.5543, 17.5575, 17.5705, 17.5885, 17.594, 17.6111, 17.6415, 17.6554, 17.676, 17.7078, 17.7322, 17.7731, 17.8036, 17.833, 17.8665, 17.8928, 17.9232, 17.9865, 18.0547, 18.1113, 18.1678, 18.2592, 18.3562, 18.4547, 18.5487, 18.6217, 18.6651, 18.6819, 18.7066, 18.7509, 18.8017, 18.8613, 18.9093, 18.9678, 19.018, 19.062, 19.1416, 19.2153, 19.2924, 19.389, 19.4639, 19.5724, 19.67, 19.7674, 19.8853, 20.0021], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5726, 15.6241, 15.6808, 15.716, 15.756, 15.8052, 15.8608, 15.9256, 15.9797, 16.0383, 16.0992, 16.1646, 16.2325, 16.3024, 16.3831, 16.4486, 16.5057, 16.5691, 16.637, 16.7284, 16.8107, 16.8812, 16.9377, 16.9783, 17.0215, 17.0704, 17.1027, 17.1533, 17.1893, 17.2354, 17.271, 17.3084, 17.3502, 17.3983, 17.4204, 17.4323, 17.4521, 17.4693, 17.4348, 17.3743, 17.3427, 17.32, 17.3083, 17.305, 17.3171, 17.3075, 17.3056, 17.3083, 17.3089, 17.3049, 17.3046, 17.3142, 17.3233, 17.3329, 17.3455, 17.3408, 17.3419, 17.3514, 17.3772, 17.3961, 17.4102, 17.4299, 17.4367, 17.4494, 17.4651, 17.4733, 17.4884, 17.5117, 17.5252, 17.5429, 17.5674, 17.5877, 17.6183, 17.6429, 17.667, 17.6939, 17.7167, 17.7421, 17.7876, 17.8369, 17.8798, 17.9232, 17.9884, 18.058, 18.1296, 18.1995, 18.2575, 18.2982, 18.3228, 18.3518, 18.3927, 18.4376, 18.4881, 18.5319, 18.5823, 18.628, 18.67, 18.7337, 18.7946, 18.8579, 18.9337, 18.9971, 19.0813, 19.1599, 19.2391, 19.3315, 19.4242], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.907279, 14.941612, 14.816224, 14.744384, 14.844413, 14.862461, 14.960162, 14.932849, 14.860897, 14.651898, 14.594385, 14.385387, 14.214771, 14.348317, 14.350847, 14.492307, 14.636393, 14.84616, 15.098457, 15.426468, 15.620066, 15.776233, 15.837363, 15.837485, 15.724218, 15.811355, 15.795978, 15.711916, 15.761808, 15.833601, 15.847777, 15.914458, 15.955079, 16.035095, 16.170291, 16.156589, 16.148757, 16.07963, 16.08844, 16.113628, 16.249222, 16.365447, 16.356107, 16.345766, 16.345026, 16.288298, 16.3056, 16.346015, 16.331925, 16.470962, 16.630639, 16.807742, 16.77393, 16.781061, 16.850263, 16.972394, 17.168988, 17.267336, 17.37282, 17.46779, 17.582908, 17.704906, 17.840793, 18.044623, 18.087416, 18.04956, 18.075645, 18.145175, 18.41792, 18.603864, 18.665085, 18.584194, 18.373422, 18.219771, 18.189004, 18.069966, 18.165044, 18.148272, 18.223301, 18.204968, 18.221703, 18.266566, 18.380588, 18.255176, 18.078082, 18.000008, 17.925108, 17.448922, 16.872318, 16.659678, 16.589474, 16.683048, 16.90185, 17.2079, 17.219688, 17.260013, 17.305147, 17.310147, 17.269373, 17.286427, 17.371823, 17.437345, 17.49838, 17.57198, 17.472735, 17.425585, 17.463422, 17.639228, 17.736908, 17.785012, 17.851265, 17.777591, 17.754812, 17.778502, 17.744399, 17.777461, 17.888361, 17.892527, 17.929601, 18.022664, 18.055133, 18.165793, 18.217437, 18.247793, 18.290109, 18.294578, 18.315998, 18.517588, 18.721937, 18.836531, 18.930886, 19.177214, 19.401632, 19.608414, 19.769207, 19.787275, 19.630198, 19.370255, 19.211724, 19.218203, 19.30679, 19.467701, 19.559461, 19.676739, 19.720099, 19.724699, 19.916791, 20.067602, 20.214733, 20.449, 20.533667, 20.76, 20.909666, 21.037666, 21.252666, 21.447333], "10": [14.748531, 14.791213, 14.756221, 14.753055, 14.836906, 14.856417, 14.911951, 14.895081, 14.858982, 14.752312, 14.714313, 14.58896, 14.461638, 14.480599, 14.427906, 14.467106, 14.516448, 14.634024, 14.810846, 15.042853, 15.229192, 15.410845, 15.547203, 15.641401, 15.664502, 15.76145, 15.787567, 15.753809, 15.775121, 15.804842, 15.818435, 15.853783, 15.881643, 15.944434, 16.041262, 16.05674, 16.081298, 16.069853, 16.092244, 16.117728, 16.191708, 16.2602, 16.266286, 16.278058, 16.297871, 16.293427, 16.316024, 16.340678, 16.333341, 16.406954, 16.496377, 16.612764, 16.629544, 16.668417, 16.749434, 16.856989, 16.99903, 17.082834, 17.180775, 17.278273, 17.392459, 17.514156, 17.642365, 17.807258, 17.886975, 17.920586, 17.981685, 18.063662, 18.248809, 18.381538, 18.451876, 18.454984, 18.386716, 18.338465, 18.330061, 18.249295, 18.259526, 18.206409, 18.211104, 18.186247, 18.188371, 18.224841, 18.297424, 18.246829, 18.155446, 18.11275, 18.060588, 17.781086, 17.401454, 17.190084, 17.043007, 16.969129, 16.956557, 17.039246, 17.030359, 17.06723, 17.137057, 17.207186, 17.242641, 17.270965, 17.331479, 17.377395, 17.417611, 17.467303, 17.438243, 17.432178, 17.463925, 17.568492, 17.633998, 17.668073, 17.722982, 17.714806, 17.733999, 17.766034, 17.762575, 17.784691, 17.838331, 17.84213, 17.870162, 17.931238, 17.969718, 18.055964, 18.106485, 18.15068, 18.204267, 18.231544, 18.267387, 18.396304, 18.531637, 18.627116, 18.718759, 18.902795, 19.097118, 19.285478, 19.449736, 19.543437, 19.541274, 19.455499, 19.394195, 19.392757, 19.408863, 19.449214, 19.465008, 19.522271, 19.567811, 19.608009, 19.756028, 19.884019, 20.010038, 20.180664, 20.282282, 20.47367, 20.628346, 20.773382, 20.969091, 21.149363], "20": [14.666388, 14.691986, 14.677135, 14.678472, 14.725073, 14.745298, 14.78705, 14.795718, 14.795586, 14.756015, 14.744948, 14.683762, 14.615812, 14.622715, 14.592462, 14.602113, 14.614938, 14.65889, 14.73438, 14.843408, 14.940541, 15.042663, 15.133751, 15.21417, 15.26215, 15.358226, 15.423814, 15.464086, 15.533278, 15.604742, 15.66043, 15.722017, 15.771419, 15.830886, 15.904938, 15.93507, 15.963985, 15.971023, 15.99584, 16.021885, 16.074199, 16.126244, 16.14761, 16.172562, 16.200434, 16.211067, 16.23657, 16.262902, 16.272877, 16.32452, 16.385854, 16.460228, 16.482538, 16.516805, 16.574706, 16.649924, 16.747253, 16.818183, 16.898483, 16.983604, 17.07893, 17.180535, 17.286881, 17.417648, 17.509438, 17.578898, 17.661183, 17.751892, 17.897119, 18.016341, 18.104743, 18.157736, 18.171448, 18.18861, 18.217564, 18.204673, 18.236145, 18.232805, 18.253929, 18.249605, 18.250263, 18.263073, 18.293013, 18.261511, 18.209422, 18.179212, 18.144309, 17.986654, 17.770584, 17.633725, 17.526301, 17.452106, 17.40334, 17.395142, 17.337877, 17.304076, 17.284097, 17.264208, 17.236705, 17.223518, 17.238167, 17.255847, 17.279482, 17.316168, 17.313465, 17.326631, 17.36334, 17.441664, 17.499291, 17.537308, 17.58493, 17.597514, 17.622205, 17.652896, 17.665722, 17.693355, 17.739334, 17.760557, 17.7905, 17.835178, 17.867828, 17.924579, 17.965977, 18.005461, 18.05089, 18.083632, 18.120498, 18.2051, 18.298762, 18.376091, 18.453069, 18.581912, 18.71832, 18.856518, 18.987869, 19.086461, 19.139549, 19.151923, 19.172239, 19.218918, 19.273359, 19.338833, 19.386308, 19.447521, 19.494553, 19.530566, 19.61646, 19.692206, 19.77328, 19.884039, 19.963092, 20.091367, 20.206499, 20.324385, 20.475617, 20.628359], "30": [14.72234, 14.722756, 14.699401, 14.688142, 14.709741, 14.716279, 14.739561, 14.742686, 14.742089, 14.717271, 14.712245, 14.673271, 14.628527, 14.633871, 14.613988, 14.622588, 14.634054, 14.667752, 14.723501, 14.8019, 14.871583, 14.944358, 15.009934, 15.070061, 15.109468, 15.179865, 15.230136, 15.26254, 15.314779, 15.370166, 15.418643, 15.473237, 15.523443, 15.583763, 15.6554, 15.70124, 15.747895, 15.781778, 15.827752, 15.873505, 15.93394, 15.992299, 16.026597, 16.059744, 16.093113, 16.113189, 16.140801, 16.167554, 16.183342, 16.227014, 16.277961, 16.338673, 16.365049, 16.399886, 16.450501, 16.511571, 16.588853, 16.649066, 16.716251, 16.787512, 16.866652, 16.950086, 17.037082, 17.14197, 17.222432, 17.28972, 17.36717, 17.451613, 17.573982, 17.681345, 17.768911, 17.833506, 17.871664, 17.912921, 17.962663, 17.983991, 18.033914, 18.058753, 18.099065, 18.120543, 18.144171, 18.174625, 18.215425, 18.21212, 18.190945, 18.181993, 18.16843, 18.070148, 17.92832, 17.833633, 17.753797, 17.692678, 17.646469, 17.627026, 17.574447, 17.536013, 17.506286, 17.474946, 17.438137, 17.41107, 17.403422, 17.39793, 17.39547, 17.399466, 17.376702, 17.365324, 17.369185, 17.40199, 17.425483, 17.443135, 17.471955, 17.481411, 17.502602, 17.531347, 17.548995, 17.578718, 17.622971, 17.652327, 17.686586, 17.728824, 17.762281, 17.810956, 17.848982, 17.885701, 17.927005, 17.9606, 17.997735, 18.067587, 18.143069, 18.207351, 18.271682, 18.371516, 18.478483, 18.588406, 18.695456, 18.781758, 18.838134, 18.867167, 18.903053, 18.957721, 19.018074, 19.087091, 19.143738, 19.210108, 19.267665, 19.317798, 19.402358, 19.481515, 19.563514, 19.664795, 19.744954, 19.858201, 19.9616, 20.065022, 20.188938, 20.312331], "50": [14.924453, 14.915291, 14.891809, 14.875525, 14.878901, 14.872279, 14.87505, 14.864642, 14.851208, 14.822329, 14.805353, 14.769068, 14.730325, 14.722459, 14.700112, 14.695685, 14.693788, 14.705963, 14.732266, 14.773413, 14.810363, 14.850974, 14.888728, 14.924326, 14.948663, 14.993896, 15.028598, 15.054108, 15.092925, 15.134737, 15.172517, 15.21397, 15.252785, 15.298689, 15.352242, 15.390534, 15.429851, 15.46168, 15.501255, 15.541303, 15.591492, 15.641232, 15.67799, 15.715776, 15.754486, 15.786077, 15.822841, 15.859625, 15.889907, 15.937031, 15.988489, 16.045753, 16.081966, 16.122667, 16.172568, 16.229324, 16.295656, 16.352009, 16.412935, 16.476251, 16.543905, 16.614142, 16.686016, 16.768265, 16.835668, 16.894306, 16.959085, 17.028161, 17.120916, 17.205511, 17.279206, 17.339505, 17.384185, 17.431346, 17.484207, 17.520142, 17.574201, 17.613593, 17.662568, 17.700864, 17.740585, 17.784366, 17.834279, 17.857954, 17.870973, 17.891321, 17.908319, 17.872908, 17.809576, 17.77304, 17.743909, 17.724635, 17.712892, 17.715611, 17.696176, 17.683489, 17.674428, 17.662624, 17.645504, 17.631284, 17.626433, 17.620987, 17.615997, 17.613626, 17.593714, 17.579188, 17.573124, 17.583542, 17.587668, 17.587279, 17.59304, 17.586511, 17.586337, 17.589886, 17.586944, 17.591573, 17.604967, 17.609589, 17.619196, 17.637156, 17.652385, 17.679002, 17.700869, 17.723063, 17.748749, 17.771355, 17.797141, 17.84413, 17.895954, 17.942841, 17.991274, 18.062569, 18.139914, 18.220995, 18.301736, 18.371662, 18.425054, 18.462958, 18.504395, 18.556333, 18.611654, 18.67219, 18.72586, 18.785985, 18.841595, 18.893305, 18.966435, 19.036882, 19.109907, 19.195322, 19.268587, 19.362832, 19.451901, 19.541937, 19.645482, 19.749522], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7462, -0.7952, -0.736, -0.6627, -0.6679, -0.6225, -0.4097, -0.2927, -0.2687, -0.1029, -0.2975, -0.2721, -0.1006, 0.0239, 0.3678, 0.6728, 1.0061, 1.1752, 1.2086, 1.1564, 1.1129, 1.1317, 1.1623, 1.1402, 1.0762, 0.9079, 0.825, 0.8425, 0.9399, 1.1088, 1.1735, 1.1835, 1.0748, 0.9929, 1.0328, 1.191, 1.3891, 1.6675, 1.8353, 1.7551, 1.7691, 1.5453, 1.3917, 1.3231, 1.0578, 0.9288, 0.8234, 0.8016, 0.7937, 0.8123, 0.8982, 0.9007, 1.1061, 1.2743, 1.2898, 1.3765, 1.4012, 1.4208, 1.5062, 1.6123, 1.5581, 1.5454, 1.5361, 1.5664, 1.7904, 1.9347, 1.9442, 1.8237, 1.6059, 1.4358, 1.393, 1.3667, 1.4158, 1.3866, 1.4118, 1.3536, 1.2205, 1.15, 1.1304, 1.095, 0.976, 0.8647, 0.5613, 0.2012, -0.2227, -0.5423, -0.7957, -0.8257, -0.6817, -0.6323, -0.6295, -0.5878, -0.5811, -0.6245, -0.7713, -0.9376, -0.9968, -0.961, -0.7092, -0.5028, -0.5008, -0.4543, -0.5308, -0.4628, -0.3613, -0.3357, -0.2415, -0.3763, -0.4363, -0.3835, -0.3343, -0.2025, -0.0095, 0.2547, 0.6638, 0.9856, 1.2016, 1.2133, 1.0062, 0.8224, 0.8123, 0.7481, 0.7407, 0.9154, 1.0182, 1.132, 1.2137, 1.2955, 1.3576, 1.4638, 1.6907, 1.7349, 1.6384, 1.3927, 1.1161, 0.9898, 0.9716, 1.1867, 1.2997, 1.3545, 1.4307, 1.3752, 1.436, 1.5123, 1.5706, 1.7026, 1.7399, 1.7937, 1.8564, 1.8997, 2.0255, 2.1255], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.34, 48.69, 49.22, 53.32, 57.24, 60.97, 59.64, 60.62, 59.57, 58.8, 54.11, 60.37, 56.22, 52.76, 56.94, 57.91, 56.54, 58.18, 57.6, 60.38, 63.24, 56.31, 57.04, 53.93, 57.35, 58.02, 62.16, 62.59, 56.24, 57.16, 58.08, 54.9, 57.85, 58.54, 55.34, 63.12, 65.13, 67.66, 56.12, 58.53, 62.45, 65.18, 68.56, 63.83, 65.88, 67.27, 69.31, 70.76, 72.05, 75.46, 67.59, 64.08, 66.81, 68.85, 75.11, 71.87, 66.96, 61.1, 54.78, 56.26, 58.86, 52.26, 58.85, 53.71, 57.39, 53.91, 54.96, 56.96, 59.58, 49.72, 46.54, 49.67, 48.98, 34.79, 29.79, 38.95, 41.33, 44.4, 46.75, 51.04, 45.56, 47.66, 48.95, 48.38, 47.01, 48.25, 51.57, 51.54, 51.84, 53.13, 46.49, 48.77, 52.15, 57.93, 55.43, 53.6, 55.93, 50.62, 53.04, 54.42, 51.24, 54.28, 57.68, 53.36, 55.26, 58.25, 56.51, 60.78, 58.14, 58.36, 59.91, 57.98, 59.6, 67.73, 69.45, 66.4, 67.16, 74.05, 75.69, 76.74, 77.01, 70.2, 60.59, 53.16, 55.36, 60.23, 62.15, 64.57, 61.83, 64.66, 62.98, 61.86, 69.45, 69.2, 70.62, 74.48, 68.38, 74.05, 72.63, 73.5, 76.92, 77.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4918, 0.4755, 0.4387, 0.4323, 0.4287, 0.4146, 0.4088, 0.3971, 0.3998, 0.4154, 0.3944, 0.3775, 0.3468, 0.3368, 0.3287, 0.3419, 0.3507, 0.3305, 0.3155, 0.3045, 0.2814, 0.2733, 0.2668, 0.2486, 0.2679, 0.2914, 0.3212, 0.3017, 0.2953, 0.309, 0.3332, 0.3714, 0.3807, 0.397, 0.4145, 0.4376, 0.461, 0.4836, 0.5232, 0.524, 0.5066, 0.5048, 0.5117, 0.5644, 0.5882, 0.5826, 0.5488, 0.4882, 0.4435, 0.4188, 0.3646, 0.3578, 0.3227, 0.3151, 0.2878, 0.2695, 0.2641, 0.2731, 0.2278, 0.171, 0.1415, 0.1129, -0.0145, -0.1699, -0.2356, -0.2687, -0.2712, -0.254, -0.2065, -0.2099, -0.1954, -0.1726, -0.1569, -0.1521, -0.1393, -0.1077, -0.0819, -0.059, -0.0335, -0.0474, -0.0464, -0.0277, 0.0209, 0.0471, 0.0586, 0.0796, 0.0704, 0.0749, 0.0847, 0.0774, 0.0856, 0.1088, 0.1078, 0.1152, 0.1351, 0.1427, 0.1693, 0.1785, 0.1849, 0.1951, 0.1948, 0.1994, 0.2438, 0.2869, 0.3086, 0.3263, 0.3843, 0.4396, 0.4874, 0.5217, 0.524, 0.4891, 0.4268, 0.3841, 0.3727, 0.3709, 0.3803, 0.3738, 0.3812, 0.377, 0.3658, 0.4004, 0.422, 0.4441, 0.4867, 0.4954, 0.5441, 0.5712, 0.5935, 0.6373, 0.6723], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4319, 0.4286, 0.4218, 0.4129, 0.3997, 0.3871, 0.3754, 0.3687, 0.3651, 0.3582, 0.3497, 0.3406, 0.3288, 0.3177, 0.3075, 0.2957, 0.2902, 0.2904, 0.2966, 0.2976, 0.2971, 0.2995, 0.3062, 0.3193, 0.3316, 0.3446, 0.3586, 0.3744, 0.3917, 0.4101, 0.4327, 0.451, 0.4621, 0.4706, 0.4789, 0.496, 0.5144, 0.528, 0.5322, 0.5234, 0.5074, 0.4897, 0.4647, 0.4433, 0.4192, 0.3984, 0.3763, 0.3549, 0.3367, 0.324, 0.3048, 0.278, 0.2507, 0.2232, 0.1756, 0.1065, 0.0381, -0.0233, -0.0729, -0.1091, -0.1286, -0.1448, -0.1549, -0.1585, -0.1582, -0.1569, -0.1534, -0.1443, -0.1318, -0.1172, -0.1005, -0.0899, -0.0812, -0.0705, -0.0522, -0.0323, -0.0142, 0.0046, 0.0178, 0.0292, 0.0403, 0.0477, 0.0553, 0.066, 0.0744, 0.0825, 0.093, 0.103, 0.1162, 0.1287, 0.1399, 0.151, 0.1597, 0.1677, 0.1829, 0.2037, 0.2247, 0.245, 0.2729, 0.3062, 0.3424, 0.3783, 0.4074, 0.4238, 0.4244, 0.4163, 0.4076, 0.4003, 0.3963, 0.3918, 0.3897, 0.3871, 0.3829, 0.3864, 0.3935, 0.4036, 0.4202, 0.4353, 0.457, 0.4799, 0.5026, 0.5295, 0.5581], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0321, -0.0132, -0.0274, -0.0354, -0.0529, -0.0503, -0.0467, -0.0268, -0.0144, -0.0277, -0.0342, -0.0361, -0.0474, -0.0444, -0.0407, -0.0471, -0.0223, 0.001, 0.0246, 0.0041, -0.0018, 0.0095, 0.027, 0.0521, 0.0491, 0.0524, 0.0559, 0.0632, 0.0693, 0.0735, 0.0905, 0.073, 0.0445, 0.0342, 0.0328, 0.0684, 0.0738, 0.0546, 0.0166, -0.0352, -0.0639, -0.0709, -0.1001, -0.0855, -0.0965, -0.0833, -0.0885, -0.0854, -0.0726, -0.0509, -0.077, -0.107, -0.1092, -0.1103, -0.1901, -0.2764, -0.2737, -0.2454, -0.1983, -0.1449, -0.0779, -0.0651, -0.0405, -0.0141, 0.0013, 0.0048, 0.0141, 0.0366, 0.0499, 0.0582, 0.067, 0.0425, 0.0348, 0.0428, 0.0731, 0.0794, 0.0728, 0.075, 0.0526, 0.0457, 0.0444, 0.0297, 0.0303, 0.0428, 0.0334, 0.0327, 0.0421, 0.0397, 0.0531, 0.0498, 0.045, 0.0441, 0.0351, 0.0317, 0.0609, 0.0832, 0.0839, 0.0813, 0.1114, 0.1334, 0.145, 0.1434, 0.1166, 0.0653, 0.0024, -0.0322, -0.0349, -0.0294, -0.016, -0.018, -0.0085, -0.0101, -0.0171, 0.014, 0.0285, 0.0405, 0.0665, 0.0601, 0.0871, 0.0913, 0.0909, 0.1078, 0.1142], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.91, 32.52, 64.67, 67.98, 94.06, 99.21, 94.87, 90.53, 94.8, 91.69, 89.52, 76.01, 98.81, 85.56, 68.87, 88.17, 91.68, 85.51, 89.24, 78.71, 87.61, 96.93, 57.71, 62.93, 46.17, 67.19, 72.05, 95.75, 88.8, 55.93, 61.8, 66.98, 52.58, 69.66, 73.7, 60.45, 98.6, 83.18, 95.33, 37.92, 48.37, 66.88, 81.11, 93.89, 76.27, 86.89, 89.38, 96.14, 97.34, 99.59, 96.35, 82.22, 75.68, 85.3, 90.82, 99.76, 91.72, 78.25, 61.58, 31.83, 33.5, 46.13, 17.62, 55.44, 31.09, 53.44, 36.58, 39.97, 51.9, 68.05, 19.14, 11.89, 31.19, 26.95, 1.94, 10.08, 31.69, 37.95, 46.13, 52.57, 64.96, 47.79, 53.74, 57.36, 68.08, 63.51, 67.11, 80.54, 91.52, 89.62, 88.23, 41.58, 52.77, 72.23, 100.0, 81.96, 70.81, 87.43, 55.21, 71.42, 79.9, 55.37, 78.1, 92.03, 61.68, 70.92, 82.63, 67.08, 100.0, 84.62, 86.39, 98.24, 87.6, 92.69, 98.32, 88.35, 79.73, 83.49, 96.33, 93.56, 93.91, 92.98, 81.22, 61.64, 41.31, 45.95, 63.56, 70.08, 77.52, 68.51, 83.32, 76.81, 73.66, 100.0, 91.47, 97.54, 98.86, 87.91, 100.0, 95.97, 98.18, 98.66, 98.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.03, 55.06, 75.57, 87.08, 96.05, 94.87, 93.4, 92.34, 92.0, 85.74, 88.11, 86.79, 84.41, 80.87, 82.91, 88.45, 88.81, 84.49, 85.19, 87.75, 80.75, 72.52, 55.6, 58.76, 61.8, 78.33, 85.53, 80.16, 68.84, 61.57, 60.45, 63.07, 65.31, 67.94, 77.58, 80.74, 92.37, 72.14, 60.54, 51.06, 65.45, 80.63, 83.76, 85.68, 84.18, 90.8, 94.29, 97.69, 97.76, 92.72, 84.75, 81.07, 83.93, 91.96, 94.1, 89.91, 77.18, 57.22, 42.3, 37.15, 32.42, 39.73, 34.72, 46.66, 40.37, 43.33, 42.82, 53.31, 46.36, 33.03, 20.74, 23.34, 20.03, 12.99, 14.57, 26.57, 38.59, 45.55, 54.55, 55.11, 55.5, 52.96, 59.73, 62.98, 66.23, 70.39, 79.72, 87.23, 89.79, 73.14, 60.86, 55.53, 75.0, 84.73, 84.26, 80.07, 71.15, 71.35, 68.84, 68.9, 71.12, 75.17, 77.27, 74.88, 71.74, 73.54, 83.24, 83.9, 90.34, 89.75, 90.74, 92.84, 92.87, 93.12, 88.8, 83.86, 86.52, 91.13, 94.6, 93.48, 89.37, 78.61, 61.39, 49.63, 50.27, 59.86, 70.39, 72.04, 76.45, 76.21, 77.93, 83.49, 88.38, 96.34, 95.96, 94.77, 95.59, 94.63, 98.05, 97.6, 98.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.09, -67.48, -35.33, -32.02, -5.94, -0.79, -5.13, -9.47, -5.2, -8.31, -10.48, -23.99, -1.19, -14.44, -31.13, -11.83, -8.32, -14.49, -10.76, -21.29, -12.39, -3.07, -42.29, -37.07, -53.83, -32.81, -27.95, -4.25, -11.2, -44.07, -38.2, -33.02, -47.42, -30.34, -26.3, -39.55, -1.4, -16.82, -4.67, -62.08, -51.63, -33.12, -18.89, -6.11, -23.73, -13.11, -10.62, -3.86, -2.66, -0.41, -3.65, -17.78, -24.32, -14.7, -9.18, -0.24, -8.28, -21.75, -38.42, -68.17, -66.5, -53.87, -82.38, -44.56, -68.91, -46.56, -63.42, -60.03, -48.1, -31.95, -80.86, -88.11, -68.81, -73.05, -98.06, -89.92, -68.31, -62.05, -53.87, -47.43, -35.04, -52.21, -46.26, -42.64, -31.92, -36.49, -32.89, -19.46, -8.48, -10.38, -11.77, -58.42, -47.23, -27.77, -0.0, -18.04, -29.19, -12.57, -44.79, -28.58, -20.1, -44.63, -21.9, -7.97, -38.32, -29.08, -17.37, -32.92, -0.0, -15.38, -13.61, -1.76, -12.4, -7.31, -1.68, -11.65, -20.27, -16.51, -3.67, -6.44, -6.09, -7.02, -18.78, -38.36, -58.69, -54.05, -36.44, -29.92, -22.48, -31.49, -16.68, -23.19, -26.34, -0.0, -8.53, -2.46, -1.14, -12.09, -0.0, -4.03, -1.82, -1.34, -1.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4314, 0.4384, 0.4254, 0.4282, 0.4245, 0.4305, 0.4117, 0.3999, 0.3876, 0.3747, 0.373, 0.3855, 0.3847, 0.3763, 0.3738, 0.3665, 0.3598, 0.3554, 0.346, 0.346, 0.3471, 0.3547, 0.3472, 0.3507, 0.3434, 0.3268, 0.3273, 0.3164, 0.329, 0.3273, 0.3258, 0.3207, 0.3172, 0.311, 0.3074, 0.3226, 0.3294, 0.3235, 0.3665, 0.3894, 0.3913, 0.3808, 0.3814, 0.3808, 0.3729, 0.3672, 0.3581, 0.3497, 0.3448, 0.3508, 0.3572, 0.3562, 0.3796, 0.3731, 0.4034, 0.3861, 0.3855, 0.3879, 0.4061, 0.3941, 0.3937, 0.3938, 0.4077, 0.4079, 0.4136, 0.4074, 0.3929, 0.3799, 0.3707, 0.411, 0.4202, 0.4175, 0.4069, 0.4833, 0.5213, 0.5375, 0.548, 0.5357, 0.5304, 0.5255, 0.5395, 0.5261, 0.5068, 0.5016, 0.4808, 0.464, 0.4706, 0.4596, 0.4492, 0.4451, 0.4578, 0.4447, 0.4396, 0.4383, 0.4225, 0.4086, 0.3954, 0.3928, 0.3791, 0.3728, 0.3688, 0.3709, 0.3656, 0.3718, 0.3645, 0.364, 0.3676, 0.3621, 0.3536, 0.3459, 0.3374, 0.3225, 0.3117, 0.3317, 0.3526, 0.3512, 0.3437, 0.3669, 0.3702, 0.3618, 0.353, 0.3494, 0.3604, 0.3732, 0.392, 0.3929, 0.3943, 0.3906, 0.4016, 0.3949, 0.3935, 0.3875, 0.4122, 0.401, 0.3855, 0.3869, 0.3782, 0.4005, 0.4005, 0.3922, 0.396, 0.3909], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1265, 0.9921, 0.9662, 0.8845, 0.8269, 0.6983, 0.8664, 0.7461, 0.6442, 0.7465, 0.7519, 0.6991, 0.7307, 0.7098, 0.7882, 0.9141, 0.6821, 0.7234, 0.5409, 0.7843, 0.8085, 1.0404, 0.9855, 0.6918, 0.7223, 0.7588, 0.6058, 0.751, 0.7913, 0.6121, 1.0884, 1.1198, 1.1395, 0.6852, 0.7941, 0.9632, 1.033, 1.1001, 0.9221, 0.9575, 0.957, 0.9726, 0.9607, 0.95, 1.0112, 0.8485, 0.7649, 0.8233, 0.8608, 1.0604, 0.9438, 0.8241, 0.693, 0.5325, 0.5557, 0.6309, 0.4002, 0.675, 0.45, 0.6322, 0.4403, 0.4862, 0.5994, 0.7554, 0.2308, 0.0711, 0.2407, 0.2198, -0.3188, -0.3055, 0.026, 0.1399, 0.2547, 0.3383, 0.4785, 0.3137, 0.3889, 0.4436, 0.4383, 0.4135, 0.4629, 0.5755, 0.5982, 0.6477, 0.705, 0.4982, 0.5928, 0.7326, 0.9239, 0.8787, 0.7907, 0.9079, 0.6022, 0.7328, 0.7998, 0.6104, 0.7781, 0.9471, 0.701, 0.8007, 0.9591, 0.8309, 1.0223, 0.8637, 0.836, 0.9007, 0.8129, 0.8706, 1.1929, 1.1278, 0.9732, 0.9391, 1.1313, 1.0862, 1.0329, 0.9742, 0.8477, 0.6849, 0.53, 0.5657, 0.6819, 0.7206, 0.7754, 0.7009, 0.7771, 0.7228, 0.6841, 1.0162, 0.9513, 0.9612, 1.077, 0.9041, 1.0803, 0.9717, 0.9425, 1.0035, 0.9599], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1302, -0.1047, -0.1039, -0.0244, -0.0705, -0.1418, -0.1044, -0.1399, -0.169, -0.1705, -0.142, -0.1416, -0.1161, 0.0425, 0.0927, 0.2529, 0.1584, 0.089, 0.058, 0.0472, 0.0202, 0.0475, 0.0353, -0.0097, 0.0067, 0.0293, 0.0029, 0.0654, 0.14, 0.0706, 0.0685, 0.0332, 0.0802, 0.0378, 0.0515, 0.0546, 0.1213, 0.1735, 0.0935, 0.0895, 0.0841, 0.0681, 0.0959, 0.2011, 0.2094, 0.225, 0.2097, 0.1953, 0.1857, 0.2954, 0.2623, 0.1897, -0.0194, 0.0153, -0.0685, -0.1256, -0.1719, -0.1188, -0.0977, -0.0871, -0.0883, -0.0936, -0.0844, -0.0003, -0.0568, -0.0656, -0.0463, -0.0897, -0.1553, -0.2779, -0.037, 0.0543, 0.1443, 0.1603, 0.161, 0.1329, 0.1432, 0.1389, 0.1601, 0.1558, 0.1683, 0.1777, 0.1678, 0.1309, 0.1482, 0.1484, 0.1309, 0.137, 0.1813, 0.374, 0.2116, 0.1525, 0.0744, 0.0813, 0.1073, 0.0801, 0.0904, 0.0597, 0.0471, 0.0655, 0.0464, 0.0291, 0.0442, 0.0114, 0.014, 0.0764, 0.1221, 0.1305, 0.1396, 0.1741, 0.1728, 0.2595, 0.3045, 0.2867, 0.2447, 0.3301, 0.2942, 0.2827, 0.2545, 0.2447, 0.2768, 0.272, 0.2771, 0.2414, 0.2542, 0.1499, 0.1302, 0.1509, 0.1091, 0.0885, 0.1171, -0.0339, -0.0214, 0.0464, 0.1077, 0.2131, 0.3208], "obv": [0, -4424, -22784, -3060, 3224, -3137, 2735, 1040, -3456, -9163, -1098, -3122, -44195, -40982, -54256, -46893, -27472, -21849, -18899, -13355, -17906, -13442, -17901, -22894, -28824, -26856, -31451, -38296, -35928, -33619, -38382, -33733, -35699, -10994, -2618, -11623, -2526, -14245, -12426, -10759, -5927, -3474, -11327, -9778, -1569, -6026, -1199, 6397, 403, 1336, 10364, 19042, 13129, 32931, 54497, 55815, 57793, 49207, 50712, 53250, 56070, 60491, 68730, 74313, 72529, 65552, 77195, 78839, 88381, 84173, 72976, 51348, 48293, 49662, 54117, 48988, 55657, 44123, 46973, 38429, 43656, 52540, 76924, 67259, 60716, 63349, 61122, 49040, -42384, 34005, 74068, 107017, 115345, 117352, 105290, 108549, 113667, 110312, 107432, 109606, 116104, 111578, 120138, 135760, 132175, 143491, 152959, 155371, 153908, 149476, 152741, 150057, 165457, 192335, 181926, 185707, 186235, 184007, 189405, 192702, 188584, 189870, 186313, 188174, 192319, 190532, 194396, 198217, 208795, 198600, 215796, 221712, 228026, 239833, 248429, 243728, 241362, 237065, 242436, 247976, 253681, 255806, 250263, 252936, 242882, 236515, 240585, 233054, 234361, 235003, 234728, 240578, 223954, 229463, 241478, 255429], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.72, 21.61, 21.89, 21.87, 22.34, 22.78, 23.63, 24.77, 25.51, 26.2, 25.21, 24.58, 24.27, 24.73, 25.44, 24.76, 23.51, 23.01, 22.12, 21.23, 20.75, 20.49, 20.87, 22.09, 23.22, 25.07, 25.13, 25.73, 26.44, 27.75, 29.07, 30.13, 31.48, 32.82, 34.24, 35.67, 37.54, 39.12, 39.58, 40.32, 41.11, 42.55, 43.89, 44.22, 43.41, 40.79, 38.36, 36.62, 34.77, 33.35, 32.03, 30.97, 29.99, 29.16, 28.71, 28.74, 26.74, 25.42, 24.19, 22.88, 24.31, 26.6, 28.52, 29.46, 29.8, 29.73, 28.72, 28.38, 28.07, 27.87, 27.28, 26.73, 26.09, 24.54, 22.95, 21.69, 20.31, 19.27, 18.3, 17.26, 16.96, 16.75, 16.21, 15.64, 14.75, 13.92, 13.64, 13.49, 13.51, 13.91, 13.74, 13.42, 14.12, 13.71, 13.75, 13.79, 13.61, 13.59, 13.57, 13.92, 15.74, 18.04, 20.18, 21.85, 24.51, 27.26, 29.94, 32.47, 33.91, 33.33, 31.95, 29.78, 28.29, 27.45, 26.72, 26.74, 26.75, 27.28, 27.34, 28.12, 29.07, 29.98, 31.37, 32.66, 34.54, 36.31, 38.01, 40.0, 41.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.77, 18.0, 17.84, 20.59, 25.61, 31.4, 30.49, 31.46, 30.14, 28.95, 27.0, 28.52, 26.94, 25.58, 25.38, 26.87, 25.41, 27.65, 26.37, 28.05, 29.17, 26.51, 25.15, 23.12, 23.83, 25.14, 29.21, 30.62, 27.34, 25.51, 28.68, 27.06, 25.4, 26.61, 26.33, 27.98, 33.36, 31.54, 34.06, 29.77, 32.5, 32.56, 37.47, 36.15, 34.28, 36.78, 36.29, 36.81, 36.3, 41.69, 38.02, 35.4, 34.53, 33.96, 39.05, 37.88, 35.23, 32.52, 28.84, 27.59, 29.7, 27.57, 26.88, 24.95, 23.99, 22.62, 22.29, 23.52, 25.61, 21.45, 19.48, 18.21, 18.22, 14.24, 12.26, 12.0, 14.85, 16.79, 17.76, 22.01, 19.91, 18.96, 18.27, 19.28, 18.68, 18.68, 22.42, 22.27, 21.16, 23.07, 20.82, 19.91, 22.6, 25.41, 24.94, 23.94, 22.98, 21.48, 20.66, 22.43, 21.7, 20.94, 22.05, 20.13, 19.07, 23.65, 21.75, 23.1, 21.97, 20.85, 20.69, 20.1, 21.48, 29.61, 32.01, 29.84, 28.31, 37.63, 39.32, 39.7, 38.49, 36.11, 32.51, 29.15, 25.77, 27.66, 29.9, 28.39, 31.52, 29.76, 32.6, 30.74, 33.64, 34.7, 33.79, 37.91, 36.01, 41.48, 38.96, 37.76, 42.13, 41.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.94, 21.87, 20.93, 19.31, 18.09, 16.56, 16.08, 15.37, 15.26, 15.32, 18.62, 16.73, 15.57, 18.02, 16.84, 15.95, 16.36, 15.38, 14.67, 13.62, 12.61, 12.71, 12.06, 18.04, 17.11, 16.69, 15.48, 14.87, 19.84, 22.03, 20.56, 21.87, 20.95, 19.84, 18.64, 16.49, 14.99, 14.18, 11.62, 17.49, 16.16, 15.42, 14.3, 13.3, 13.36, 12.6, 12.0, 11.41, 10.74, 9.81, 9.62, 13.25, 11.54, 10.9, 9.37, 9.09, 12.2, 16.42, 25.17, 24.08, 22.39, 22.23, 19.93, 18.5, 16.94, 15.97, 15.38, 14.77, 14.05, 21.76, 22.97, 21.47, 20.46, 35.6, 43.99, 39.61, 36.08, 34.27, 32.14, 30.13, 32.47, 30.92, 30.59, 28.7, 27.8, 26.75, 24.49, 23.28, 23.5, 22.02, 23.36, 22.33, 20.98, 19.54, 18.82, 19.91, 19.5, 20.18, 19.41, 18.33, 17.21, 15.89, 14.97, 15.99, 15.85, 14.74, 18.38, 17.32, 16.48, 16.61, 15.82, 15.37, 14.76, 12.88, 11.25, 10.49, 11.14, 9.69, 8.92, 8.47, 8.07, 11.22, 19.18, 21.98, 24.96, 23.12, 21.4, 20.05, 18.11, 17.14, 15.97, 17.23, 15.05, 14.36, 13.87, 12.83, 12.19, 10.69, 9.93, 9.41, 8.66, 8.14], "ad": [-5050.0, -4703.0, -20363.0, -14164.0, -7880.0, -12490.0, -10267.0, -11739.0, -9491.0, -13127.0, -10624.0, -12648.0, -35188.0, -32175.0, -45186.0, -40920.0, -36099.0, -30476.0, -27727.0, -24528.0, -24528.0, -24032.0, -24567.0, -25267.0, -30147.0, -28428.0, -31446.0, -38196.0, -35828.0, -34580.0, -31542.0, -30107.0, -30462.0, -19874.0, -12859.0, -20405.0, -25489.0, -23212.0, -21872.0, -22095.0, -18806.0, -19850.0, -25755.0, -24468.0, -26608.0, -28072.0, -23376.0, -20803.0, -26797.0, -25917.0, -27195.0, -19300.0, -25213.0, -12986.0, -4826.0, -3508.0, -2559.0, -11145.0, -10350.0, -11196.0, -10120.0, -7426.0, 374.0, 3595.0, 2099.0, -799.0, 3362.0, 3511.0, 12940.0, 10217.0, -644.0, -22272.0, -22919.0, -22006.0, -19203.0, -23841.0, -17172.0, -23443.0, -21433.0, -22970.0, -22824.0, -19253.0, 327.0, -5519.0, -8732.0, -8248.0, -10222.0, -21619.0, -54784.0, -1468.0, 18061.0, 29111.0, 35011.0, 36262.0, 29926.0, 28806.0, 33693.0, 33871.0, 34363.0, 36197.0, 39907.0, 39221.0, 43895.0, 44661.0, 41076.0, 36847.0, 37958.0, 40370.0, 39486.0, 36645.0, 39910.0, 37518.0, 44776.0, 51811.0, 41402.0, 41810.0, 42009.0, 40376.0, 43568.0, 42780.0, 43957.0, 45243.0, 45392.0, 46300.0, 50085.0, 50085.0, 51373.0, 54914.0, 59219.0, 57228.0, 74424.0, 79004.0, 81230.0, 79236.0, 77804.0, 74521.0, 73968.0, 69671.0, 71729.0, 75259.0, 76301.0, 78426.0, 74781.0, 77454.0, 69334.0, 67404.0, 71474.0, 69849.0, 70521.0, 71057.0, 70994.0, 76844.0, 86403.0, 90559.0, 100935.0, 112311.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7985.7, 8098.8, 7858.8, 10130.1, 8479.0, 9178.0, 9278.2, 10633.1, 11025.9, 10871.3, 10855.0, 10503.6, 10747.6, 7086.2, 7264.2, 6529.8, 5990.3, 4507.7, 4629.9, 4571.7, 4248.2, 4269.4, 4287.9, 4038.6, 6009.8, 6254.4, 6958.1, 7408.3, 7895.7, 7840.8, 7776.6, 7783.5, 7563.9, 8152.6, 5837.0, 5820.3, 5365.5, 4938.5, 4526.2, 4943.7, 4870.3, 5289.9, 5912.4, 5718.4, 7543.7, 8879.4, 8565.5, 8280.6, 8379.6, 7930.7, 8091.2, 7470.4, 7044.7, 7277.3, 5855.4, 3877.2, 4443.1, 5409.6, 4715.4, 5519.1, 5686.1, 6523.8, 8244.5, 7726.1, 7304.7, 7571.8, 7387.0, 6889.6, 7878.6, 7209.4, 7643.0, 7046.0, 5771.6, 7904.5, 8734.1, 8942.9, 8693.3, 8249.1, 8303.9, 17161.3, 23945.8, 27429.4, 29835.9, 28230.3, 27464.5, 28016.4, 28079.0, 28368.1, 27495.4, 18641.0, 11219.5, 7863.0, 5020.7, 5043.9, 6405.4, 5557.7, 6363.4, 6798.4, 6704.1, 6562.4, 6788.2, 6464.9, 6280.7, 6964.7, 8090.3, 8772.7, 8019.2, 7125.2, 7106.8, 7500.3, 7386.8, 7472.1, 7332.3, 6148.0, 3646.3, 3019.9, 2820.5, 3154.1, 3313.4, 3831.4, 4521.2, 5829.0, 6292.0, 6567.7, 7562.3, 8007.4, 8298.8, 8149.0, 8196.6, 7675.9, 7210.4, 6061.3, 5682.2, 5605.1, 4691.7, 4837.5, 5004.1, 5174.5, 5497.9, 5091.5, 4601.7, 4058.7, 4431.2, 5539.3, 5822.9, 6019.0, 6777.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.552, 0.56, 0.562, 0.57, 0.829, 0.854, 0.939, 0.986, 1.006, 1.01, 1.02, 1.035, 1.004, 1.269, 0.916, 0.939, 0.879, 0.879, 0.796, 0.855, 0.865, 0.915, 0.998, 0.958, 1.167, 1.271, 1.23, 1.204, 1.209, 1.149, 1.17, 1.091, 1.03, 1.032, 0.913, 0.626, 0.725, 0.871, 0.803, 0.9, 0.915, 1.015, 1.167, 1.119, 1.058, 1.117, 1.087, 1.004, 1.127, 1.047, 1.07, 1.005, 0.822, 1.035, 1.197, 1.316, 1.271, 1.204, 1.192, 1.722, 1.927, 2.007, 2.041, 1.931, 1.894, 1.887, 1.908, 1.956, 1.889, 1.3, 0.786, 0.557, 0.371, 0.367, 0.451, 0.392, 0.443, 0.47, 0.473, 0.465, 0.485, 0.464, 0.458, 0.519, 0.578, 0.621, 0.567, 0.505, 0.516, 0.688, 0.873, 1.028, 1.18, 1.016, 0.603, 0.522, 0.492, 0.554, 0.58, 0.642, 0.725, 0.885, 0.948, 1.001, 1.176, 1.213, 1.301, 1.327, 1.321, 1.211, 1.131, 0.939, 0.883, 0.918, 0.885, 0.915, 0.931, 0.942, 0.97, 0.92, 0.845, 0.763, 0.81, 0.938, 0.966, 0.957, 1.013], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 225.84, 190.87, 170.87, 138.38, 115.07, 76.99, 101.93, 83.22, 52.44, 61.69, 71.49, 57.72, 71.51, 71.72, 94.72, 131.24, 109.88, 106.79, 10.7, 94.86, 118.03, 178.4, 179.67, 101.87, 49.5, 94.01, 44.48, 56.19, 86.66, 74.98, 146.29, 239.3, 225.52, 161.93, 59.66, 143.52, 159.57, 192.66, 158.17, 133.43, 144.12, 141.75, 138.25, 131.16, 154.9, 124.27, 87.3, 90.53, 114.3, 150.96, 152.88, 123.37, 81.73, 19.06, 11.74, 31.87, -9.75, 22.04, 2.34, 21.58, -12.71, -0.94, 33.56, 78.95, -40.9, -138.23, -105.14, -85.63, -289.67, -378.53, -222.65, -152.06, -91.81, -66.27, -17.02, -47.75, -33.94, -29.27, -22.74, -31.85, -23.72, 9.82, 36.07, 41.2, 75.41, 39.36, 38.75, 87.06, 139.34, 149.28, 117.17, 119.73, 71.6, 72.02, 91.44, 70.26, 83.07, 136.63, 100.5, 80.43, 167.87, 105.57, 171.69, 144.94, 119.62, 127.35, 111.63, 120.96, 207.73, 220.66, 184.63, 151.33, 213.59, 204.44, 183.37, 155.81, 117.9, 61.73, 32.99, 13.32, 49.35, 68.84, 74.18, 81.57, 73.63, 87.89, 63.69, 114.84, 151.95, 153.21, 198.24, 150.75, 181.23, 161.51, 144.89, 156.98, 144.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9178, -0.9159, 2.0475, 3.2914, 2.4371, 6.8224, 4.5867, 7.5897, 7.7245, 10.4514, 6.3419, 13.9479, 12.8335, 5.4962, 10.7335, 8.1071, 7.23, 5.6275, 2.9567, 1.7587, 3.7734, 0.893, 1.6354, 0.8829, 4.1881, 1.0695, 4.5987, 6.3706, 2.2509, 2.0819, 2.9631, 1.2797, 2.5104, 1.4487, -0.7269, 4.3404, 4.8825, 7.1449, 2.5952, 3.271, 3.1214, 4.2081, 7.868, 6.2204, 6.8808, 8.5154, 8.4995, 9.0311, 10.6136, 9.6511, 6.9243, 4.8774, 9.3218, 9.3552, 11.5011, 9.3208, 6.252, 5.8693, 2.8547, 2.7764, 2.8311, -0.0163, 2.0993, -1.5725, 1.7298, 1.3345, 0.549, 0.4046, -2.0507, -4.6044, -4.7485, -2.0998, -0.4586, -8.2359, -13.0207, -7.4023, -8.8499, -5.8074, -6.2211, -2.9293, -6.3105, -6.0621, -6.4816, -3.5476, -2.9246, -3.5641, -1.9099, 5.7686, 10.5533, 6.5523, 2.7474, 2.03, 2.1033, 2.2455, 4.6129, 2.8599, 3.1096, 1.6153, 3.2159, 3.1843, 0.7128, 1.7809, 2.9253, 1.1489, 4.3539, 4.615, 2.8434, 1.9892, 2.1522, 2.8478, 2.4458, 3.8157, 3.4021, 5.9078, 7.7527, 6.0044, 5.0048, 9.6752, 9.9467, 9.4327, 10.0981, 7.1566, 5.7432, 3.6539, 3.8762, 6.1256, 6.3905, 4.3475, 2.9454, 4.6773, 3.9989, 0.5873, 2.6894, 2.0245, 2.4999, 5.6393, 6.5129, 11.7215, 10.6048, 9.2057, 10.5317, 9.9829], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 92.0, 92.0, 100.0, 96.0, 88.0, 88.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 88.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, 80.0, 80.0, 76.0, 100.0, 100.0, 100.0, 92.0, 100.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 64.0, 96.0, 96.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 64.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0897, 1.1721, 1.0906, 1.2298, 1.3993, 1.0232, 1.0172, 0.8192, 1.0073, 0.9937, 1.2016, 1.1684, 0.7807, 0.7383, 0.7213, 0.479, 0.5798, 0.5543, 0.3872, 0.8129, 0.9386, 1.0915, 0.567, 0.703, 0.954, 1.1241, 1.4062, 1.1695, 1.2927, 1.3887, 1.526, 1.6052, 1.6701, 1.9852, 1.6515, 1.4721, 1.6327, 1.7379, 2.3359, 2.1312, 1.8425, 1.4933, 1.0749, 1.0919, 1.1796, 0.718, 1.1326, 0.7236, 0.9244, 0.5677, 0.5435, 0.6078, 0.749, 0.0623, -0.241, -0.0908, -0.1719, -1.5165, -2.2535, -1.6202, -1.4518, -1.2179, -1.0398, -0.6794, -1.198, -0.995, -0.8832, -0.9215, -0.9533, -0.7072, -0.3443, -0.254, -0.1677, -0.0438, -0.4494, -0.2479, 0.0025, 0.4752, 0.3661, 0.3167, 0.5191, 0.2423, 0.4399, 0.5802, 0.4198, 0.6303, 0.8814, 0.6721, 0.7194, 0.8141, 0.6721, 0.8945, 0.7452, 0.7322, 0.813, 0.706, 0.7648, 1.2695, 1.3828, 1.2319, 1.2436, 1.8151, 1.9526, 2.0377, 2.0372, 1.7489, 1.3167, 0.9109, 1.003, 1.275, 1.3589, 1.4937, 1.2736, 1.3856, 1.213, 1.055, 1.559, 1.4884, 1.5599, 1.8855, 1.5843, 2.1067, 1.9787, 2.0057, 2.3428, 2.3731], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.379416, 120.672098, 66.878173, 45.136536, 33.390493, 26.01057, 20.9618, 17.289446, 14.509138, 12.320117, 10.580507, 9.159469, 7.97535, 6.983533, 6.147883, 5.432969, 4.819625, 4.288508, 3.829032, 3.431798, 3.079727, 2.768138, 2.488717, 2.240892, 2.021475, 1.829465, 1.662807, 1.509794, 1.372654, 1.248665, 1.134715, 1.033461, 0.942063, 0.858583, 0.787895, 0.728782, 0.680795, 0.635725, 0.593443, 0.557705, 0.530888, 0.510865, 0.495577, 0.483031, 0.473797, 0.468435, 0.466251, 0.467805, 0.472411, 0.476942, 0.47651, 0.474859, 0.47443, 0.480019, 0.487916, 0.493301, 0.491473, 0.4808, 0.464392, 0.447032, 0.423489, 0.402562, 0.378994, 0.358569, 0.337216, 0.315506, 0.297421, 0.282337, 0.263981, 0.240121, 0.215873, 0.192349, 0.153808, 0.100887, 0.046473, -0.003358, -0.046453, -0.080071, -0.10143, -0.120044, -0.133667, -0.141157, -0.144736, -0.147765, -0.146854, -0.14198, -0.134251, -0.123087, -0.110744, -0.100633, -0.092767, -0.083169, -0.067275, -0.050775, -0.034248, -0.017701, -0.004569, 0.006853, 0.018275, 0.027407, 0.035391, 0.04565, 0.054184, 0.062136, 0.072351, 0.080838, 0.092718, 0.10343, 0.112974, 0.122487, 0.130833, 0.138015, 0.149687, 0.166384, 0.182437, 0.198404, 0.219327, 0.245153, 0.273029, 0.300683, 0.323653, 0.338103, 0.341376, 0.338016, 0.333043, 0.328116, 0.324866, 0.32056, 0.317913, 0.314211, 0.310003, 0.310652, 0.312894, 0.318305, 0.327907, 0.336355, 0.349986, 0.364523, 0.379422, 0.397278, 0.415959], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6759, 104.6751, 97.1157, 86.7199, 76.054, 66.0453, 57.0286, 49.0808, 42.1665, 36.1972, 31.0739, 26.691, 22.9479, 19.755, 17.0336, 14.7134, 12.7347, 11.0454, 9.6022, 8.3681, 7.3104, 6.402, 5.6193, 4.9436, 4.3592, 3.8533, 3.4152, 3.0341, 2.7018, 2.4112, 2.1559, 1.9314, 1.7335, 1.5585, 1.4044, 1.2693, 1.1516, 1.0484, 0.9574, 0.8775, 0.8082, 0.7487, 0.6981, 0.6551, 0.6188, 0.5887, 0.5642, 0.545, 0.5304, 0.5197, 0.5111, 0.5038, 0.498, 0.4944, 0.4931, 0.4931, 0.4928, 0.4904, 0.4852, 0.4776, 0.4667, 0.4539, 0.4389, 0.4229, 0.4057, 0.3877, 0.3696, 0.3522, 0.3345, 0.3157, 0.2957, 0.275, 0.2508, 0.2208, 0.1859, 0.1481, 0.1092, 0.0713, 0.0368, 0.0054, -0.0224, -0.0462, -0.0659, -0.0823, -0.0952, -0.1045, -0.1105, -0.113, -0.1125, -0.1102, -0.1067, -0.102, -0.095, -0.0862, -0.0758, -0.0642, -0.0523, -0.0404, -0.0287, -0.0175, -0.0069, 0.0036, 0.0137, 0.0234, 0.0332, 0.0427, 0.0527, 0.0629, 0.0729, 0.0828, 0.0924, 0.1015, 0.1112, 0.1222, 0.1343, 0.1471, 0.1615, 0.1783, 0.1972, 0.2179, 0.2391, 0.2589, 0.2754, 0.2879, 0.2969, 0.3032, 0.3075, 0.3101, 0.3117, 0.3122, 0.3117, 0.3115, 0.3118, 0.3131, 0.3161, 0.3201, 0.3261, 0.3338, 0.3429, 0.3538, 0.3662], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.754, 8.0483, 6.8184, 5.557, 4.5926, 4.9234, 4.4656, 5.0279, 6.0307, 5.739, 5.5124, 5.2697, 4.3801, 4.3794, 4.1249, 3.494, 4.162, 4.9462, 5.9933, 5.6312, 5.9076, 6.3575, 7.1125, 8.8514, 9.6572, 10.5678, 11.8421, 12.6122, 13.357, 14.2244, 15.626, 15.7564, 14.9045, 14.846, 14.683, 15.802, 16.0486, 15.3708, 14.187, 12.0733, 10.1661, 8.4287, 6.3278, 5.4696, 3.572, 2.6794, 1.2056, 0.1596, -0.2909, -0.5267, -1.4204, -2.5423, -2.9922, -2.7619, -5.6285, -9.4823, -11.4063, -12.9378, -13.4829, -13.8326, -13.1754, -13.0233, -12.3217, -11.7052, -10.3929, -7.9214, -5.1018, -2.9256, 0.0474, 3.2108, 5.0409, 5.0129, 5.3517, 5.5082, 5.7632, 6.1202, 6.0469, 6.0736, 5.1902, 4.9164, 4.8773, 4.1948, 4.3507, 4.7628, 4.3289, 4.223, 4.5744, 4.6254, 4.6751, 4.912, 5.0989, 5.1971, 5.5704, 5.7316, 6.6761, 8.1963, 8.9717, 9.3263, 11.1313, 12.6177, 14.0444, 15.3751, 15.5885, 15.1116, 13.7064, 12.0058, 11.0715, 10.4935, 9.6685, 8.0759, 7.0929, 6.0572, 4.6202, 4.5976, 4.9205, 5.8124, 7.3947, 8.4498, 10.8125, 12.516, 13.9104, 15.4929, 16.8445], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.32, -2.85, 6.68, 10.43, 8.17, 21.88, 15.41, 26.31, 26.72, 38.4, 23.77, 50.32, 44.08, 22.79, 43.92, 37.85, 33.45, 28.59, 17.3, 11.31, 22.88, 4.95, 9.08, 4.69, 22.29, 7.04, 29.42, 43.73, 16.15, 15.19, 21.77, 9.42, 17.38, 10.95, -5.84, 32.5, 35.21, 50.5, 16.63, 20.13, 19.67, 24.85, 45.65, 34.39, 36.78, 45.47, 45.67, 47.24, 55.26, 53.59, 36.76, 26.5, 53.87, 54.19, 59.65, 50.06, 34.93, 31.6, 14.68, 14.42, 14.79, -0.08, 9.39, -7.21, 7.82, 5.87, 2.53, 1.9, -11.31, -22.13, -22.46, -9.96, -2.32, -31.31, -45.2, -23.8, -30.94, -20.2, -22.39, -10.09, -20.08, -19.33, -21.22, -12.48, -10.39, -13.14, -6.74, 25.38, 54.23, 43.4, 16.85, 13.19, 13.74, 14.82, 34.59, 22.46, 24.07, 11.17, 21.75, 21.68, 5.07, 11.79, 18.02, 6.78, 27.99, 29.35, 19.27, 14.6, 15.84, 21.67, 19.34, 33.06, 30.76, 43.67, 57.59, 46.5, 42.32, 68.77, 69.5, 68.6, 74.69, 54.82, 39.34, 22.11, 23.24, 33.76, 34.83, 27.23, 18.7, 28.57, 24.38, 4.49, 17.84, 14.03, 16.79, 35.65, 42.36, 69.45, 64.84, 61.96, 65.25, 64.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4535, 0.0842, 0.0821, 0.2258, 0.2386, 0.417, 0.6811, 1.0102, 0.7721, 0.7884, 0.6534, 0.5301, 0.428, 0.5674, 0.5494, 0.2696, 0.2972, 0.3879, 0.2504, 0.3898, 0.3514, 0.4633, 0.535, 0.5432, 0.3472, 0.1452, 0.2063, 0.2596, 0.4606, 0.5095, 0.5127, 0.1444, 0.342, 0.1774, 0.1526, 0.237, 0.2897, 0.4316, 0.7172, 0.5813, 0.9913, 0.3214, 0.5288, 0.5241, 0.7961, 0.7953, 0.5685, 0.7088, 0.6713, 0.6786, 0.6504, 0.9296, 0.8692, 0.5127, 0.6386, 0.6236, 1.0134, 0.8514, 0.8235, 0.5597, 0.2111, -0.0225, 0.1823, 0.1484, 0.2326, 0.2245, 0.2594, 0.1207, 0.1419, 0.2265, 0.3414, 0.4929, -0.0213, -0.0236, 0.0583, 0.1539, -1.0217, -0.8037, -0.406, -0.1588, 0.002, 0.3502, 0.326, 0.1332, 0.0755, 0.2227, -0.0207, 0.0245, 0.3381, 0.3686, 0.2487, 0.4129, 0.4496, 0.1054, 0.3182, 0.502, 0.4785, 0.3566, 0.2823, 0.3156, 0.1581, 0.2814, 0.3148, 0.3354, 0.4002, 0.4794, 0.2311, 0.48, 0.348, 0.4115, 0.362, 0.2889, 0.2829, 0.2194, 0.2773, 0.6733, 0.8638, 0.6843, 0.4632, 0.9793, 1.0667, 1.0354, 0.9372, 0.7422, 0.2729, 0.2974, 0.1062, 0.28, 0.4681, 0.4182, 0.7059, 0.4002, 0.6212, 0.4045, 0.6835, 0.7323, 0.647, 0.8667, 0.5557, 0.9521, 0.8496, 0.7718, 1.0173, 0.962], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7494, -0.7358, -0.2862, -0.2682, -0.0184, -0.0478, 0.3056, 0.5016, 0.619, 0.5423, 0.4255, 0.3223, 0.078, 0.1627, 0.1751, 0.0035, -0.0387, 0.1163, 0.0173, 0.0925, 0.1275, 0.1164, 0.1734, 0.0899, 0.0976, -0.242, 0.0393, 0.1484, 0.1936, 0.3352, 0.0196, -0.1615, 0.0361, -0.0765, -0.1199, 0.0071, 0.0283, -0.0875, 0.2982, 0.3347, 0.0659, -0.3655, 0.1122, 0.2801, 0.4208, 0.4218, 0.2983, 0.4442, 0.4649, 0.4384, 0.3688, 0.5392, 0.4281, 0.1693, -0.0442, 0.3739, 0.2171, 0.7228, 0.4452, 0.1417, -0.432, -0.2608, -0.2055, -0.2469, -0.3557, -0.1651, -0.2286, -0.1347, -0.0619, 0.0228, 0.0901, -0.4421, -0.5602, -0.4064, -0.2102, -1.3238, -2.0138, -1.2702, -1.0896, -0.5176, -0.4596, -0.0383, -0.3953, -0.1129, -0.1803, -0.212, -0.1784, -0.2216, -0.2178, 0.0513, -0.0648, 0.0205, -0.1736, -0.0879, -0.0313, 0.0881, 0.2618, 0.1282, 0.0597, -0.0437, -0.0117, -0.0095, -0.0015, -0.0629, 0.162, 0.0264, -0.039, 0.2158, -0.0659, 0.1198, 0.1274, 0.0425, 0.0562, 0.1169, 0.1058, 0.082, 0.2389, 0.3512, 0.2168, 0.3645, 0.6532, 0.8064, 0.6992, 0.4398, -0.0325, -0.2421, -0.5304, -0.1246, 0.0555, 0.0751, 0.1615, 0.0928, 0.2461, 0.0945, -0.0495, 0.4773, 0.462, 0.5617, 0.4907, 0.2621, 0.4496, 0.4868, 0.5773, 0.637], "thermo_temp": [null, 0.1841, 0.4909, 0.379, 0.4765, 0.3935, 0.3718, 0.3574, 0.2473, 0.527, 0.5234, 0.5812, 0.296, 0.82, 0.3919, 0.5287, 0.257, 0.4649, 0.3755, 0.5086, 0.1677, 0.2461, 0.2279, 0.2078, 0.35, 0.5487, 0.3743, 0.2661, 0.3414, 0.2716, 0.2734, 0.2973, 0.2239, 0.3469, 0.3615, 0.4533, 0.2496, 0.3964, 0.2478, 0.1112, 0.3337, 0.1743, 0.4931, 0.3059, 0.3059, 0.254, 0.2725, 0.2299, 0.2614, 0.5191, 0.419, 0.2466, 0.9253, 0.6869, 0.4167, 0.244, 0.3885, 0.3735, 0.2703, 0.2928, 0.2402, 0.2402, 0.2815, 0.4279, 0.4411, 0.3435, 0.6828, 0.2894, 0.7963, 0.1617, 0.3783, 0.418, 0.6431, 0.2383, 0.3877, 0.3953, 0.5882, 0.4105, 0.488, 0.3273, 0.2038, 0.2114, 0.2514, 0.935, 0.5389, 0.3827, 0.2685, 1.4777, 1.015, 0.7484, 0.6836, 0.376, 0.4616, 0.4616, 0.7213, 0.352, 0.2558, 0.4347, 0.2096, 0.2462, 0.5558, 0.3174, 0.3135, 0.3924, 0.6232, 0.2744, 0.3729, 0.4217, 0.2167, 0.2284, 0.2226, 0.3593, 0.2011, 0.2909, 0.3163, 0.3983, 0.2968, 0.453, 0.2701, 0.3568, 0.414, 0.2917, 0.2425, 0.2464, 0.2267, 0.1281, 0.1715, 0.5914, 0.6249, 0.3331, 0.2464, 0.6677, 0.4135, 0.2529, 0.238, 0.3025, 0.5038, 0.5395, 0.6366, 0.4046, 0.4125, 0.3431, 0.5444, 0.3074, 0.3751, 0.31, 0.733, 0.255, 0.185, 0.405, 0.265, 0.69, 0.4, 0.285, 0.445, 0.325], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3427, 0.3756, 0.4129, 0.3917, 0.4696, 0.4554, 0.4688, 0.4303, 0.4366, 0.4255, 0.4406, 0.391, 0.3646, 0.3398, 0.3158, 0.322, 0.3632, 0.3652, 0.3472, 0.3461, 0.3326, 0.3218, 0.3174, 0.3004, 0.3088, 0.3184, 0.3429, 0.326, 0.3388, 0.3222, 0.2839, 0.2929, 0.2714, 0.3117, 0.3106, 0.3098, 0.2996, 0.2947, 0.2829, 0.279, 0.3227, 0.3402, 0.3232, 0.4326, 0.4789, 0.4676, 0.4269, 0.4199, 0.4115, 0.3858, 0.3689, 0.3455, 0.3264, 0.3182, 0.3381, 0.3569, 0.3544, 0.4141, 0.3915, 0.4651, 0.4099, 0.4042, 0.4067, 0.4497, 0.4112, 0.407, 0.4048, 0.4382, 0.4331, 0.4431, 0.4221, 0.3824, 0.3513, 0.3331, 0.4426, 0.4601, 0.446, 0.4137, 0.6072, 0.6813, 0.6935, 0.6917, 0.6343, 0.6029, 0.5772, 0.6034, 0.5577, 0.5028, 0.4904, 0.4394, 0.4042, 0.4318, 0.411, 0.3933, 0.3931, 0.4349, 0.4058, 0.3998, 0.4038, 0.3698, 0.3441, 0.322, 0.3288, 0.3055, 0.3029, 0.3053, 0.3222, 0.3176, 0.3422, 0.3291, 0.3341, 0.3487, 0.3383, 0.3209, 0.3073, 0.2927, 0.2628, 0.2462, 0.3089, 0.3664, 0.3603, 0.3396, 0.3993, 0.4019, 0.3748, 0.3499, 0.3413, 0.3708, 0.4015, 0.4442, 0.437, 0.4326, 0.4163, 0.4396, 0.4156, 0.4082, 0.3903, 0.4526, 0.4167, 0.3746, 0.3801, 0.3592, 0.4193, 0.4158, 0.392, 0.4017, 0.3877], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8972, 0.9154, 1.0098, 1.0248, 1.0604, 1.0939, 1.1284, 1.1537, 1.1911, 1.2551, 1.2146, 1.2535, 1.2888, 1.2818, 1.2072, 1.2634, 1.1807, 1.2061, 1.122, 1.0551, 1.0348, 1.0115, 1.025, 0.9576, 1.055, 1.087, 1.0869, 1.181, 1.1028, 1.0151, 1.0911, 1.037, 1.0156, 1.041, 1.0138, 1.0174, 1.1167, 1.2364, 1.1026, 0.9919, 1.082, 1.0899, 1.1913, 1.231, 1.1849, 1.2409, 1.2617, 1.2476, 1.2488, 1.3117, 1.2193, 1.1535, 1.1819, 1.3715, 1.2447, 1.3138, 1.2289, 1.1602, 1.0496, 1.0419, 1.0383, 1.0104, 0.9925, 0.9735, 0.974, 1.0111, 1.0511, 0.9883, 1.0084, 0.8078, 0.8152, 0.8814, 1.0099, 0.7914, 0.6661, 0.7315, 0.7541, 0.7975, 0.8069, 0.8572, 0.8103, 0.821, 0.8008, 0.8555, 0.8692, 0.8454, 0.8355, 1.0456, 1.1989, 1.1778, 1.126, 1.0378, 1.0409, 1.0049, 1.1295, 1.0759, 1.0835, 1.0683, 1.0795, 1.0941, 1.0919, 1.0179, 1.0845, 1.0312, 1.077, 1.1244, 1.0537, 1.069, 1.0264, 1.0397, 1.0581, 1.1026, 1.1048, 1.1098, 1.1583, 1.2096, 1.1515, 1.2211, 1.3117, 1.3317, 1.4028, 1.3095, 1.2139, 1.1632, 1.0872, 1.1468, 1.1742, 1.1823, 1.1606, 1.1277, 1.1683, 1.1139, 1.0274, 1.0855, 1.0964, 1.1482, 1.1834, 1.2094, 1.328, 1.2843, 1.2862, 1.3099], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0711, 1.0008, 0.9916, 0.9254, 0.9244, 0.8615, 0.8758, 0.8325, 0.7836, 0.7758, 0.7905, 0.6988, 0.6176, 0.7426, 0.7177, 0.7136, 0.736, 0.7397, 0.8182, 0.8852, 0.8296, 0.8593, 0.887, 0.9209, 0.8641, 0.9182, 0.8436, 0.744, 0.7688, 0.8863, 0.8209, 0.9013, 0.902, 0.9139, 0.9359, 0.8931, 0.7734, 0.7284, 0.7152, 0.8788, 0.8908, 0.8976, 0.8302, 0.7568, 0.8216, 0.747, 0.7278, 0.7281, 0.7252, 0.6864, 0.7513, 0.8042, 0.8376, 0.6729, 0.6428, 0.6539, 0.716, 0.7773, 0.8338, 0.9219, 0.902, 0.936, 0.932, 0.9963, 0.9884, 0.9497, 0.9747, 0.9726, 1.0462, 1.0208, 1.1249, 1.091, 1.0211, 0.9989, 1.2204, 1.1562, 1.1319, 1.1049, 1.0946, 1.0272, 1.0361, 1.06, 1.0846, 1.0847, 1.04, 1.0305, 0.9918, 0.9642, 0.7409, 0.7512, 0.7999, 0.8826, 0.8602, 0.8921, 0.8634, 0.8602, 0.8553, 0.8784, 0.8575, 0.8366, 0.8977, 0.9026, 0.8442, 0.8693, 0.9111, 0.7795, 0.863, 0.8921, 0.899, 0.8861, 0.8709, 0.8731, 0.823, 0.755, 0.7137, 0.741, 0.8081, 0.7084, 0.6236, 0.6519, 0.6103, 0.6637, 0.7334, 0.7446, 0.8066, 0.7788, 0.7642, 0.8362, 0.8294, 0.8528, 0.7867, 0.9159, 0.895, 0.8947, 0.8971, 0.8209, 0.7729, 0.6814, 0.627, 0.6485, 0.6186, 0.6029], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -558.9, -134.29, -851.42, -283.01, -121.2, 172.88, 301.06, 562.7, 423.05, 424.23, 321.82, 243.34, -32.34, 119.37, -70.12, -288.02, -131.4, -85.39, -129.38, -26.79, -31.73, 698.23, 868.59, 284.13, 310.32, -10.53, 49.63, 53.28, 246.58, 222.4, -135.89, -103.76, -23.71, -108.85, 20.47, 59.8, -58.28, 11.08, 191.2, 396.01, -77.29, 374.44, 1170.97, 1043.62, 976.74, 583.97, 536.46, 502.01, 501.37, 511.54, 577.64, 770.55, 582.51, 350.55, 665.42, 611.67, 1433.15, 1144.85, 630.33, -342.17, -446.0, -361.57, -188.34, -437.23, 100.97, -443.28, -259.82, -494.38, -364.03, -121.11, 605.95, -332.48, -505.69, -353.23, -317.91, -2517.33, -11285.18, -2275.16, -827.61, 499.04, 668.01, 683.98, -341.71, -206.03, -93.63, -104.23, -137.61, -89.28, 155.58, 132.11, 139.11, 312.39, 48.1, 270.24, 527.41, 597.38, 481.44, 344.67, 370.11, 198.2, 513.52, 785.02, 411.58, 452.97, 405.05, 275.72, 327.52, 371.72, 269.91, 282.78, 181.28, 159.05, 191.19, 144.25, 172.61, 442.77, 591.02, 342.94, 429.53, 873.77, 909.95, 980.67, 877.11, 595.97, 380.12, 100.58, 191.22, 426.03, 481.55, 469.95, 307.02, 344.19, 193.01, 123.6, 451.89, 376.58, 346.12, 331.53, 274.74, 732.74, 485.57, 490.97, 1133.15, 1170.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0262, 0.9129, 0.9826, 0.8837, 0.81, 0.5166, 1.0001, 0.7156, 0.4636, 0.7756, 0.8167, 0.7017, 0.7731, 0.6861, 0.7121, 0.8376, 0.3719, 0.381, 0.0801, 0.2082, 0.2456, 0.501, 0.4887, 0.1836, 0.2286, 0.2491, 0.1056, 0.2555, 0.2706, 0.0963, 0.5119, 0.5327, 0.6932, 0.0898, 0.2317, 0.4925, 0.6752, 0.904, 0.568, 0.7022, 0.7623, 0.891, 0.9582, 1.0122, 1.1776, 0.8249, 0.6333, 0.7908, 0.9195, 1.3912, 1.2001, 0.9352, 0.6183, 0.2336, 0.1698, 0.2656, -0.1919, 0.2775, -0.0632, 0.1509, -0.116, -0.0566, 0.0819, 0.2716, -0.3354, -0.545, -0.3326, -0.3743, -1.3723, -1.7509, -1.0166, -0.7143, -0.4176, -0.197, 0.2032, -0.3054, -0.103, 0.0359, 0.0046, -0.0837, 0.0297, 0.2966, 0.3154, 0.3618, 0.5979, 0.1815, 0.3374, 0.5932, 0.984, 0.632, 0.474, 0.474, 0.1372, 0.2617, 0.3456, 0.1125, 0.2826, 0.4577, 0.1964, 0.2954, 0.4361, 0.3115, 0.5625, 0.4253, 0.424, 0.4682, 0.3477, 0.3548, 0.7463, 0.7808, 0.639, 0.6674, 1.0971, 1.1638, 1.2022, 1.1673, 0.8592, 0.4422, 0.0486, 0.1434, 0.444, 0.4869, 0.6409, 0.4847, 0.6431, 0.5078, 0.4198, 0.8928, 0.7446, 0.827, 1.0705, 0.7914, 1.2649, 1.1656, 1.2169, 1.4874, 1.512], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -820.4168, -313.5798, -721.7301, -7994.8587, -9284.7437, -13108.2652, -12123.5499, -9084.6874, -5226.4993, -2298.1697, 126.648, 1107.0866, 1565.3631, 1440.2949, 1035.2481, -777.2627, -900.8786, -1829.8119, -4191.4173, -4023.0361, -3191.3119, -1594.3597, -339.5261, 91.865, 3628.849, 6978.1001, 5312.667, 2530.8214, 1887.2776, 1878.5746, 1633.5048, 2431.0736, 2204.2317, 32.3459, -449.8723, -1286.8799, -1978.1135, -586.9612, 854.2082, -541.0596, -782.7643, -1217.2247, 1227.7297, 234.9175, 3697.9183, 7374.8068, 8627.9151, 8658.2858, 5151.6842, 3501.5781, 2239.0337, 1861.6047, 2395.1156, 4877.2953, 6474.1439, 6062.995, 4421.4528, 4671.8035, 4397.0625, 6884.9733, 6410.499, 2177.8336, -6633.3326, -9840.7094, -9967.8174, -8221.6453, -8235.6644, -5370.7481, -5705.7972, -4684.46, -4330.0542, -3744.7805, -2028.9114, 5087.764, 5676.4478, 4378.6948, 3603.9574, 2331.2094, -2027.6831, -14179.1259, -896.7854, 10832.2355, 18161.6414, 21385.9338, 21159.1156, 17126.5905, 13563.5238, 12427.8356, 10890.1135, 9427.5041, 8555.7757, 8601.7886, 7620.4418, 8013.3869, 7689.3253, 5717.0432, 3044.8449, 2028.2758, 2195.4725, 1783.3021, 548.6322, 1032.528, 375.438, 2381.6415, 5224.4014, 2600.4485, 1420.3485, 871.7994, 48.6805, 723.0067, 682.6209, 978.4053, 1419.6439, 1518.6163, 1710.0051, 2837.0492, 3040.199, 3256.7279, 4175.8594, 5541.9047, 4963.5443, 9747.1656, 12275.309, 12901.812, 11350.907, 9228.7063, 6476.9839, 4586.4741, 2028.9043, 1453.0129, 2208.6543, 2648.6245, 3263.9647, 2059.2437, 2229.6993, -486.918, -2168.2687, -1363.9787, -1427.7821, -1110.5336, -709.007, -500.4859, 1491.6805, 5212.4603, 7583.0732, 11165.1254, 15234.9543], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.02, 21.87, 35.38, 43.66, 42.17, 47.12, 46.64, 49.3, 49.17, 49.26, 43.56, 45.2, 62.18, 56.17, 66.14, 64.08, 48.36, 47.81, 47.03, 60.21, 62.17, 53.71, 50.92, 47.44, 51.37, 51.23, 56.26, 61.65, 55.57, 53.58, 60.07, 55.45, 56.74, 47.99, 39.02, 44.61, 57.19, 71.91, 65.37, 50.68, 58.47, 58.05, 63.29, 58.97, 54.86, 58.4, 57.69, 56.49, 63.68, 65.48, 60.95, 52.62, 61.47, 76.51, 72.94, 74.13, 62.91, 53.75, 52.86, 52.31, 53.15, 48.28, 47.5, 39.22, 41.6, 40.94, 37.14, 41.5, 48.79, 43.27, 45.11, 56.31, 58.96, 52.4, 28.63, 48.92, 54.38, 61.16, 61.79, 63.81, 60.79, 60.02, 57.16, 59.69, 60.51, 60.43, 61.01, 64.27, 88.38, 83.86, 75.5, 57.1, 57.75, 57.96, 67.31, 62.3, 61.48, 57.75, 66.7, 73.87, 66.04, 65.84, 71.02, 64.77, 63.52, 72.52, 66.05, 65.61, 62.3, 64.15, 64.56, 65.2, 59.84, 41.78, 62.84, 48.85, 36.84, 42.92, 50.6, 55.87, 62.61, 58.9, 59.53, 57.97, 53.09, 56.57, 57.46, 56.81, 54.69, 59.17, 76.39, 68.7, 67.84, 66.05, 62.36, 67.39, 69.62, 77.15, 87.73, 87.8, 88.88, 90.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.4335, 66.4331, 5.7789, -71.4916, -53.0554, -12.8439, -22.4966, 163.3628, -0.823, -12.511, -26.4724, -2.7668, -88.8126, 113.0408, -82.1606, -68.6405, -75.475, -17.3217, -33.3559, 345.6169, 84.0475, 101.7249, 104.0144, 134.7086, -69.3255, -15.2947, 5.1578, -64.1636, 231.6301, -32.9147, 72.3494, -4.1299, 145.5239, -69.2532, -28.4384, -89.6391, -0.7585, -25.9493, 225.0687, 1087.8824, 346.3162, -46.2699, -74.8122, 454.2931, -81.6665, -43.0559, -41.5786, -41.7983, 37.4541, 498.3923, -80.2393, -19.6013, 96.9051, -91.6978, -55.7544, 219.2716, 466.0768, 151.8984, 102.99, -46.0599, 57.9787, 16.0145, -19.0557, 106.5914, 59.7534, 22.4595, -55.1061, 440.3893, 155.5439, 129.6816, -41.5647, -87.826, -27.1031, 782.542, 1952.1661, 1389.3547, 500.7347, 185.6685, 192.2105, -76.5098, 130.7633, -63.3161, -79.0108, -65.2871, -55.9835, -17.4326, 191.7827, -62.5393, -90.637, -79.5494, -91.0516, -65.656, 13.6888, 20.1794, -87.871, 35.9926, -36.2055, -20.0, 434.7222, 1136.3385, 60.1878, -16.4605, -93.8318, -85.7381, 50.5718, -70.8643, -56.5061, -46.6833, 143.1306, -58.0099, 26.9525, -33.4203, -74.9091, -85.7839, 1.6236, 169.6377, 3156.8182, 165.5296, 16.9692, 258.1134, 108.7421, 265.5521, -33.4833, 130.8974, 29.5778, 210.0168, 47.6449, -44.3863, -47.5988, -73.7813, -41.5329, 7.6234, -35.5401, -36.2158, -84.7953, -86.3433, -88.377, 36.1415, 209.5141, -0.5596, 110.6047, 556.5176], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.13, 17.12, 16.45, 16.45, 16.1, 16.53, 16.71, 16.47, 16.68, 15.83, 15.74, 14.27, 14.17, 12.07, 10.95, 11.18, 11.18, 10.94, 10.56, 9.89, 10.16, 10.14, 10.57, 10.55, 10.04, 8.8, 8.45, 7.98, 7.49, 8.55, 8.51, 8.57, 9.96, 9.88, 9.97, 9.27, 9.5, 9.56, 9.47, 9.47, 9.26, 9.27, 8.55, 8.81, 9.51, 9.5, 9.53, 9.55, 10.39, 10.09, 10.45, 10.86, 10.16, 10.13, 9.98, 10.57, 11.08, 11.31, 11.47, 11.68, 11.6, 11.62, 11.69, 12.55, 12.45, 12.54, 12.39, 16.94, 16.54, 18.36, 18.55, 18.73, 18.7, 19.05, 19.5, 19.4, 18.85, 18.69, 18.45, 18.43, 18.59, 18.52, 18.4, 17.7, 18.0, 17.93, 18.07, 13.58, 11.36, 9.81, 9.76, 10.07, 10.0, 9.42, 8.06, 8.04, 8.19, 8.47, 8.39, 8.48, 8.31, 8.59, 8.7, 8.68, 7.52, 7.56, 7.39, 7.83, 7.66, 7.66, 7.6, 8.02, 8.03, 8.03, 7.65, 8.1, 8.87, 9.23, 9.24, 9.43, 9.36, 9.22, 9.21, 9.26, 9.34, 9.3, 10.16, 9.38, 9.37, 9.52, 9.85, 9.68, 9.7, 9.69, 10.01, 9.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2374, 1.2525, 1.1467, 1.0642, 0.792, 1.1574, 0.8957, 0.6831, 0.9332, 0.9634, 0.8588, 0.9309, 0.8719, 1.008, 1.1473, 0.7847, 0.8047, 0.6372, 0.8166, 0.8361, 1.0594, 1.0472, 0.7285, 0.7585, 0.7845, 0.6359, 0.7736, 0.7873, 0.6437, 1.0396, 1.1077, 1.2266, 0.6943, 0.7921, 0.9813, 1.1142, 1.2885, 1.0476, 1.1387, 1.1798, 1.2737, 1.3223, 1.3535, 1.5579, 1.1881, 0.998, 1.1079, 1.1998, 1.6129, 1.4269, 1.1644, 0.8722, 0.5581, 0.6362, 0.7722, 0.4528, 0.8375, 0.5612, 0.7758, 0.5835, 0.6395, 0.7485, 0.8932, 0.3676, 0.2079, 0.3929, 0.3655, -0.471, -0.7645, -0.2007, -0.005, 0.1925, 0.3434, 0.5946, 0.2628, 0.395, 0.4729, 0.4442, 0.3728, 0.4428, 0.6114, 0.6011, 0.6071, 0.656, 0.3543, 0.4612, 0.6137, 0.8912, 0.7605, 0.6643, 0.77, 0.5161, 0.6335, 0.6915, 0.5385, 0.6787, 0.8383, 0.6287, 0.7117, 0.8452, 0.7456, 0.9485, 0.8153, 0.8016, 0.8562, 0.766, 0.8262, 1.2495, 1.2685, 1.1048, 1.1027, 1.5074, 1.5502, 1.5633, 1.5042, 1.221, 0.8206, 0.488, 0.596, 0.8437, 0.9205, 1.0294, 0.8772, 1.0088, 0.9064, 0.8356, 1.2353, 1.1702, 1.2208, 1.447, 1.1802, 1.5447, 1.399, 1.3983, 1.6254, 1.6045], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8933, 4.1268, 4.159, 4.0493, 3.9929, 5.9043, 7.8169, 7.7064, 7.5008, 7.2249, 6.7048, 6.3618, 6.1035, 5.069, 4.6523, 3.7068, 3.0465, 2.2754, 1.7394, 1.5134, 2.2335, 3.3346, 3.2857, 3.1932, 3.1298, 2.7979, 2.7508, 3.0125, 2.7447, 2.5798, 2.4414, 2.2234, 2.12, 1.9378, 1.8635, 1.8936, 2.8423, 3.3751, 3.9807, 3.7949, 3.5827, 3.4685, 4.0871, 5.1873, 4.8519, 4.5152, 4.3964, 4.7731, 4.892, 4.7877, 5.9402, 5.5564, 5.2723, 4.6035, 3.9499, 6.1437, 5.634, 5.2729, 4.8121, 4.549, 4.3009, 4.0747, 4.0762, 3.9331, 4.0411, 3.9233, 3.8076, 3.7663, 3.7416, 3.1279, 2.3268, 2.5096, 2.6478, 2.6891, 3.8594, 5.4443, 6.0847, 6.6147, 6.9451, 7.2067, 7.3127, 7.6091, 7.8362, 5.316, 5.3023, 5.4038, 5.271, 4.0534, 3.746, 2.686, 2.354, 2.037, 1.8496, 1.7339, 3.4445, 3.1607, 2.9835, 2.8347, 2.7138, 2.4669, 2.2436, 2.1944, 2.0966, 2.3206, 2.2575, 1.876, 1.9563, 1.7626, 2.6806, 2.584, 2.4306, 2.34, 2.0645, 1.8666, 4.1409, 4.3994, 4.0762, 3.8469, 5.8137, 6.1419, 6.2392, 5.8708, 5.5005, 5.0932, 4.7717, 4.4364, 3.9162, 3.3572, 3.0825, 2.8834, 2.5686, 2.2593, 2.2344, 3.7609, 3.7215, 4.1467, 5.5466, 5.2114, 6.0166, 5.4113, 5.0687, 6.1646, 6.0793], "mkt_dynamics": [0.714013, 0.901851, 0.838876, 0.684496, 0.797458, 0.783987, 0.941898, 0.852634, 0.632174, 0.323816, 0.016971, -0.278703, -0.498457, -0.528545, -0.62802, -0.422579, -0.186871, 0.07777, 0.422242, 0.796235, 0.972398, 1.152617, 1.217205, 1.138292, 1.019751, 0.957196, 0.903602, 0.739888, 0.740313, 0.631321, 0.527528, 0.498599, 0.253015, 0.23271, 0.244756, 0.167425, 0.260703, 0.105825, -0.045636, -0.077476, 0.098796, 0.371535, 0.405823, 0.381906, 0.212532, -0.197775, -0.28763, -0.275054, -0.494055, -0.20253, 0.224593, 0.713723, 0.971032, 1.049752, 0.99759, 0.798891, 1.096901, 1.20635, 1.17961, 1.25933, 1.242636, 1.312414, 1.489728, 1.616034, 1.553383, 1.364996, 1.346916, 1.268952, 1.51881, 1.734947, 1.711638, 1.541658, 0.799662, 0.159173, -0.432264, -0.887881, -0.827817, -0.758339, -0.758824, -0.668042, -0.713709, -0.674495, -0.504094, -0.585166, -0.658662, -0.816266, -1.024026, -0.991126, -0.900362, -0.786351, -0.777063, -0.753897, -0.79385, -0.72645, -0.677702, -0.606788, -0.451939, -0.347837, -0.169214, -0.02492, 0.136364, 0.287246, 0.45415, 0.658689, 0.597374, 0.555929, 0.529207, 0.524205, 0.750328, 0.856071, 0.97897, 0.874706, 0.925993, 1.082484, 0.954705, 0.965284, 0.87878, 0.594406, 0.680672, 0.841683, 0.794311, 0.987166, 1.050285, 1.091511, 1.290101, 1.401287, 1.519626, 1.662765, 1.829231, 1.985244, 2.089392, 2.088402, 2.020693, 2.001347, 1.974277, 1.84638, 1.467405, 0.852236, 0.256173, -0.147911, -0.301081, -0.29329, -0.277616, -0.29, -0.197231, -0.208404, -0.102664, 0.083809, 0.114697, 0.484121, 0.724392, 1.063193, 1.469397, 1.550735, 1.763343, 1.776447], "market_activity_top_line": [14.907279, 14.941612, 14.816224, 14.753055, 14.844413, 14.862461, 14.960162, 14.932849, 14.860897, 14.756015, 14.744948, 14.683762, 14.628527, 14.633871, 14.613988, 14.622588, 14.636393, 14.84616, 15.098457, 15.426468, 15.620066, 15.776233, 15.837363, 15.837485, 15.724218, 15.811355, 15.795978, 15.753809, 15.775121, 15.833601, 15.847777, 15.914458, 15.955079, 16.035095, 16.170291, 16.156589, 16.148757, 16.07963, 16.092244, 16.117728, 16.249222, 16.365447, 16.356107, 16.345766, 16.345026, 16.293427, 16.316024, 16.346015, 16.333341, 16.470962, 16.630639, 16.807742, 16.77393, 16.781061, 16.850263, 16.972394, 17.168988, 17.267336, 17.37282, 17.46779, 17.582908, 17.704906, 17.840793, 18.044623, 18.087416, 18.04956, 18.075645, 18.145175, 18.41792, 18.603864, 18.665085, 18.584194, 18.386716, 18.338465, 18.330061, 18.249295, 18.259526, 18.232805, 18.253929, 18.249605, 18.250263, 18.266566, 18.380588, 18.261511, 18.209422, 18.181993, 18.16843, 18.070148, 17.92832, 17.833633, 17.753797, 17.692678, 17.646469, 17.627026, 17.574447, 17.536013, 17.506286, 17.474946, 17.438137, 17.41107, 17.403422, 17.437345, 17.49838, 17.57198, 17.472735, 17.432178, 17.463925, 17.639228, 17.736908, 17.785012, 17.851265, 17.777591, 17.754812, 17.778502, 17.762575, 17.784691, 17.888361, 17.892527, 17.929601, 18.022664, 18.055133, 18.165793, 18.217437, 18.247793, 18.290109, 18.294578, 18.315998, 18.517588, 18.721937, 18.836531, 18.930886, 19.177214, 19.401632, 19.608414, 19.769207, 19.787275, 19.630198, 19.455499, 19.394195, 19.392757, 19.408863, 19.467701, 19.559461, 19.676739, 19.720099, 19.724699, 19.916791, 20.067602, 20.214733, 20.449, 20.533667, 20.76, 20.909666, 21.037666, 21.252666, 21.447333], "market_activity_min_gap": [-1.529271, -1.215537, -1.124784, -0.896648, -0.495697, -0.25904, 0.031951, 0.200902, 0.393625, -0.073343, -0.545886, -1.940537, -2.936573, -2.042988, -1.913711, -1.114445, -0.77683, -0.116312, 0.264514, 0.497808, 0.638046, 0.817075, 0.994494, 1.148762, 1.122452, 1.259842, 1.298714, 1.285804, 1.405186, 1.606825, 1.713375, 1.826204, 1.829768, 1.889069, 2.07733, 2.1181, 2.203656, 2.169319, 2.146142, 2.023364, 1.994286, 1.834074, 1.565403, 1.439965, 1.222448, 1.042431, 0.885126, 0.787452, 0.72455, 0.819823, 0.911479, 1.044248, 1.053422, 1.072915, 1.073273, 1.201945, 1.314808, 1.317524, 1.398214, 1.496126, 1.588021, 1.704401, 1.810883, 1.994701, 2.139466, 2.163412, 2.213311, 2.235667, 2.391205, 2.49455, 2.583348, 2.601711, 2.479897, 2.367153, 2.277198, 2.07252, 1.96663, 1.789144, 1.619192, 1.473955, 1.35298, 1.277561, 1.129392, 0.882087, 0.007706, -0.555403, -1.037911, -3.539565, -6.454237, -7.45848, -7.677199, -7.005571, -5.64728, -4.747752, -4.623207, -4.301577, -3.775079, -3.204418, -2.717236, -2.511221, -2.232839, -1.988789, -1.779258, -1.491539, -1.311508, -1.137635, -0.775925, -0.543024, -0.312846, -0.137635, 0.086516, 0.288242, 0.567149, 0.753797, 0.865064, 1.051141, 1.268377, 1.19139, 0.985515, 0.919384, 0.857033, 0.876777, 0.897479, 0.981888, 0.972153, 0.968966, 0.990329, 1.0835, 1.15913, 1.210382, 1.298054, 1.469328, 1.64924, 1.837863, 1.924264, 1.966167, 1.957171, 1.945297, 1.918514, 1.912733, 1.940611, 1.924052, 1.891892, 1.889469, 1.821698, 1.756672, 1.806467, 1.789591, 1.786453, 1.850381, 1.832342, 1.929402, 1.964774, 1.985889, 2.054992, 2.090448], "market_activity": [null, null, null, null, -3.24555, -2.86725, 11.701075, 20.721663, 15.747756, 4.858678, -4.291736, -10.328918, -14.121159, -13.680554, -13.999577, -10.349164, -4.604882, 13.713434, 42.508417, 64.165159, 78.640504, 88.622102, 94.114976, 91.040913, 70.363407, 57.552478, 45.933314, 36.150707, 37.359629, 37.399264, 38.359632, 44.778541, 48.644896, 52.251598, 62.075149, 61.756824, 58.232187, 46.707594, 34.264472, 28.893111, 34.32338, 46.53294, 49.490545, 47.728498, 38.937999, 24.350099, 17.805425, 16.096137, 13.774644, 23.964472, 38.290036, 55.442293, 61.668421, 58.022911, 52.35048, 48.811365, 60.598808, 71.439529, 79.537139, 83.06802, 82.09536, 83.794855, 87.290302, 93.645151, 93.544851, 86.5097, 77.34835, 66.70205, 72.1844, 84.341475, 91.858038, 89.245844, 63.878297, 41.543523, 28.751112, 19.365681, 16.701765, 14.460358, 13.493129, 15.062939, 14.501845, 15.418572, 20.697536, 15.211143, 8.686997, 2.539423, -6.111713, -11.387207, -16.251853, -18.684177, -19.900338, -20.508419, -20.81246, -20.96448, -20.15234, -18.80202, -17.43731, -17.272555, -16.530377, -15.681439, -14.311319, -10.80691, -4.810355, 4.454298, 3.716474, -0.388363, -2.445107, 4.747297, 19.371573, 31.887062, 41.275006, 34.088203, 25.429951, 20.656401, 14.47715, 15.989925, 24.248538, 26.688069, 29.433034, 34.644442, 33.905421, 39.425886, 43.132043, 42.461996, 42.489048, 37.371374, 33.275612, 41.443281, 55.177416, 67.811233, 77.626791, 86.188621, 93.09431, 96.547155, 98.273578, 98.220064, 81.631282, 54.281491, 35.866495, 25.467598, 19.451374, 25.156062, 34.544531, 44.856065, 50.491808, 49.982129, 55.853464, 61.305132, 69.201891, 81.948521, 86.72451, 93.15238, 96.57619, 95.08147, 97.540735, 98.770368], "market_activity_raw": [null, null, null, null, -3.24555, -2.48895, 26.2694, 29.74225, 10.77385, -6.0304, -13.44215, -16.3661, -17.9134, -13.23995, -14.3186, -6.69875, 1.1394, 32.03175, 71.3034, 85.8219, 93.11585, 98.6037, 99.60785, 87.96685, 49.6859, 44.74155, 34.31415, 26.3681, 38.56855, 37.4389, 39.32, 51.19745, 52.51125, 55.8583, 71.8987, 61.4385, 54.70755, 35.183, 21.82135, 23.52175, 39.75365, 58.7425, 52.44815, 45.96645, 30.1475, 9.7622, 11.26075, 14.38685, 11.45315, 34.1543, 52.6156, 72.59455, 67.89455, 54.3774, 46.67805, 45.27225, 72.38625, 82.28025, 87.63475, 86.5989, 81.1227, 85.49435, 90.78575, 100.0, 93.44455, 79.47455, 68.187, 56.05575, 77.66675, 96.49855, 99.3746, 86.63365, 38.51075, 19.20875, 15.9587, 9.98025, 14.03785, 12.21895, 12.5259, 16.63275, 13.94075, 16.3353, 25.9765, 9.72475, 2.16285, -3.60815, -14.76285, -16.6627, -21.1165, -21.1165, -21.1165, -21.1165, -21.1165, -21.1165, -19.3402, -17.4517, -16.0726, -17.1078, -15.7882, -14.8325, -12.9412, -7.3025, 1.1862, 13.71895, 2.97865, -4.4932, -4.50185, 11.9397, 33.99585, 44.40255, 50.66295, 26.9014, 16.7717, 15.88285, 8.2979, 17.5027, 32.50715, 29.1276, 32.178, 39.85585, 33.1664, 44.94635, 46.8382, 41.79195, 42.5161, 32.2537, 29.17985, 49.61095, 68.91155, 80.44505, 87.44235, 94.75045, 100.0, 100.0, 100.0, 98.16655, 65.0425, 26.9317, 17.4515, 15.0687, 13.43515, 30.86075, 43.933, 55.1676, 56.12755, 49.47245, 61.7248, 66.7568, 77.09865, 94.69515, 91.5005, 99.58025, 100.0, 93.58675, 100.0, 100.0], "market_activity_distance": [0.088082, 0.462873, -0.187785, -0.393092, 0.415294, 0.731723, 1.529089, 1.493374, 1.202707, 0.63674, 0.480132, 0.093367, -0.111302, -0.09349, -0.115175, -0.051695, 0.043021, 1.33161, 2.8179, 4.738325, 5.703134, 6.429039, 6.561858, 6.299636, 5.236761, 5.472303, 5.062243, 4.54598, 4.453291, 4.670433, 4.544277, 4.729789, 4.661188, 4.839948, 5.434555, 5.07961, 4.805246, 4.097577, 3.85307, 3.593052, 4.012428, 4.210167, 3.653607, 3.246598, 2.80693, 2.172666, 1.980326, 1.899966, 1.658139, 2.335493, 3.097825, 3.94514, 3.578244, 3.422106, 3.529445, 4.0264, 4.857926, 5.079993, 5.380861, 5.609039, 5.902038, 6.233494, 6.613731, 7.365486, 7.269346, 6.653238, 6.382993, 6.298717, 7.308237, 7.842173, 7.757133, 6.920652, 5.433314, 4.799014, 4.369117, 3.578318, 3.242276, 2.770197, 2.488693, 2.196694, 1.945608, 1.7899, 2.046353, 1.155677, 0.734277, 0.450009, 0.305436, -0.105328, -0.599409, -0.93737, -1.197574, -1.377705, -1.490526, -1.461963, -1.576098, -1.673043, -1.701851, -1.698188, -1.580368, -1.449637, -1.295587, -0.957901, -0.534989, -0.036272, -0.403653, -0.535404, -0.201124, 0.812853, 1.468744, 1.819619, 2.259359, 1.987383, 2.016307, 2.174213, 2.092642, 2.235175, 2.79341, 2.568329, 2.373064, 2.592036, 2.519893, 2.886484, 2.980297, 3.026244, 3.017302, 2.846488, 2.776192, 3.60114, 4.386687, 4.707846, 4.952675, 5.919349, 6.727438, 7.426047, 7.778161, 7.425119, 6.244039, 5.124242, 4.566576, 4.251395, 4.035317, 3.956489, 4.104563, 4.364457, 4.212626, 3.900027, 4.505758, 4.851856, 5.174662, 5.912035, 5.900039, 6.558211, 6.807539, 6.929615, 7.432133, 7.795005], "market_activity_roc": [null, null, null, null, -0.421713, -0.529735, 0.971489, 1.21869, 0.111045, -0.716207, -1.438581, -1.668047, -1.563634, -0.827757, -0.888169, -0.41661, 0.053772, 1.450669, 3.315105, 5.497522, 6.720734, 6.264738, 4.893917, 2.664362, 0.666783, 0.222626, -0.261312, -0.528341, 0.323724, 0.140696, 0.327925, 1.019747, 1.140771, 1.272572, 2.035074, 1.521453, 1.213896, 0.277735, -0.482657, -0.240527, 0.622122, 1.77751, 1.639691, 1.414827, 0.589591, -0.440074, -0.245064, 0.001523, -0.07149, 1.089611, 1.928258, 2.824707, 2.697482, 1.882701, 1.320599, 0.97962, 2.35519, 2.897761, 3.10118, 2.918834, 2.410858, 2.534091, 2.693708, 3.302267, 2.869309, 1.946658, 1.316376, 0.557241, 1.827259, 3.071011, 3.260962, 2.419481, -0.169422, -1.42658, -1.794924, -1.802064, -0.691749, -0.576166, -0.41534, 0.001699, -0.05073, 0.185166, 0.693873, 0.06524, -0.223783, -0.462993, -1.15425, -1.047903, -1.543717, -1.915962, -2.282162, -2.088915, -1.572099, -1.158524, -1.010206, -0.885479, -0.794397, -0.862766, -0.775615, -0.712494, -0.587583, -0.215171, 0.345467, 0.924182, 0.398272, -0.029632, -0.196904, 0.3827, 1.511916, 2.024039, 2.217944, 0.784405, 0.100942, -0.036604, -0.496828, 0.039938, 0.752185, 0.641364, 0.940325, 1.338078, 0.932293, 1.527263, 1.605368, 1.249144, 1.301436, 0.708942, 0.541026, 1.478508, 2.360992, 2.96237, 3.357109, 3.562159, 3.630474, 4.097798, 4.428324, 3.181176, 1.178076, -0.779844, -1.89695, -1.993797, -1.127523, 0.062717, 0.852142, 1.464371, 1.603577, 1.320125, 1.826891, 1.986422, 2.508273, 3.672051, 3.097266, 3.450328, 3.437755, 2.878703, 3.501562, 3.310853], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.6367, 4.4778, 7.4341, 9.8402, 11.7608, 9.0401, 8.6841, 6.6162, 5.0667, 0.3265, 5.7083, 1.3505, -1.8282, 2.0382, 2.6071, 1.0722, 2.3505, 1.5345, 3.7392, 5.7193, -1.0493, -0.2767, -2.9351, 0.4202, 0.9449, 4.4069, 4.192, -1.8703, -0.8236, 0.0835, -2.6836, 0.2309, 0.7981, -2.0816, 4.9386, 6.0221, 7.4118, -3.5778, -1.0121, 2.5202, 4.5502, 6.8728, 1.8571, 3.3862, 4.1393, 5.3554, 5.898, 6.2296, 8.3544, 0.4198, -2.6782, 0.0449, 1.8069, 6.9913, 3.2511, -1.4377, -6.3247, -10.9587, -8.2149, -4.8662, -9.9374, -2.9011, -6.9689, -2.8504, -5.4864, -3.8448, -1.5989, 0.885, -7.7783, -9.4972, -5.5183, -5.3805, -16.9611, -19.033, -8.5566, -5.353, -1.9786, 0.3219, 3.997, -1.2853, 0.7061, 1.7299, 1.0053, -0.3161, 0.8007, 3.5713, 3.0691, 2.9199, 3.6486, -2.5926, -0.2709, 2.6946, 7.3446, 4.1987, 2.0528, 3.7985, -1.31, 0.962, 2.0297, -0.9969, 1.7707, 4.4813, 0.1398, 1.7678, 4.1234, 2.0656, 5.4909, 2.4708, 2.332, 3.3644, 1.2431, 2.4814, 9.1965, 9.461, 5.5562, 5.474, 10.7155, 10.7081, 10.1904, 9.0656, 1.9549, -6.6344, -12.1892, -8.6573, -3.2823, -1.1807, 1.0741, -1.4438, 1.2014, -0.4148, -1.3302, 5.4252, 4.4852, 5.1178, 7.7808, 1.4567, 6.1764, 4.1223, 4.3266, 6.7137, 6.4686], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.76421, 0.73605, 0.718877, 0.6678, 0.608123, 0.478878, 0.524716, 0.467098, 0.360957, 0.375929, 0.218701, 0.104512, 0.054976, 0.018455, 0.043055, 0.122368, 0.093611, 0.08776, 0.018601, 0.043095, 0.071789, 0.177373, 0.242124, 0.233263, 0.159185, 0.128442, 0.040635, 0.032912, 0.026722, -0.021593, 0.096888, 0.215011, 0.342442, 0.266002, 0.2875, 0.385234, 0.482305, 0.580934, 0.594021, 0.610128, 0.63473, 0.654823, 0.666443, 0.676723, 0.681678, 0.568946, 0.455381, 0.428798, 0.414335, 0.508399, 0.557448, 0.543861, 0.469148, 0.293482, 0.153674, 0.100154, -0.027674, -0.040333, -0.090053, -0.081564, -0.127163, -0.153868, -0.161017, -0.055008, -0.100843, -0.119207, -0.134595, -0.160687, -0.180163, -0.166799, -0.15878, -0.153969, -0.151082, -0.14935, -0.115907, -0.104385, -0.0687, -0.009512, 0.041765, 0.06874, 0.001232, -0.024221, -0.030328, -0.013552, 0.02377, -0.042678, -0.073419, -0.039997, 0.079229, 0.137609, 0.139593, 0.176569, 0.089623, 0.068373, 0.08524, 0.036001, 0.042357, 0.096351, 0.052993, 0.088765, 0.202717, 0.267161, 0.408685, 0.414135, 0.32422, 0.272459, 0.201673, 0.183753, 0.282036, 0.387898, 0.442272, 0.50226, 0.588161, 0.650408, 0.723092, 0.763163, 0.778553, 0.693047, 0.503323, 0.345105, 0.276114, 0.218874, 0.210827, 0.183555, 0.199564, 0.195079, 0.174778, 0.300061, 0.384467, 0.447742, 0.51511, 0.495831, 0.556425, 0.607139, 0.637745, 0.665735, 0.685663], "smi": [null, null, null, 0.11, 0.1052, 0.1105, 0.1225, 0.1292, 0.1346, 0.1315, 0.1224, 0.1099, 0.101, 0.1025, 0.0975, 0.0945, 0.092, 0.094, 0.107, 0.1345, 0.178, 0.2315, 0.298, 0.362, 0.4205, 0.4865, 0.556, 0.6035, 0.6375, 0.667, 0.6845, 0.703, 0.7135, 0.728, 0.7575, 0.7755, 0.7865, 0.8045, 0.8285, 0.854, 0.8845, 0.9105, 0.9315, 0.9335, 0.921, 0.89, 0.8695, 0.8725, 0.861, 0.847, 0.8275, 0.813, 0.807, 0.813, 0.829, 0.8625, 0.886, 0.8995, 0.923, 0.9445, 0.9675, 0.982, 0.99, 0.9955, 0.998, 0.9975, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.983, 0.952, 0.9175, 0.8785, 0.827, 0.781, 0.7225, 0.672, 0.613, 0.548, 0.5145, 0.5135, 0.5095, 0.502, 0.5, 0.4875, 0.479, 0.448, 0.423, 0.406, 0.373, 0.3315, 0.2985, 0.2725, 0.2565, 0.2455, 0.241, 0.2495, 0.261, 0.2735, 0.285, 0.293, 0.3015, 0.3045, 0.3035, 0.306, 0.3315, 0.375, 0.418, 0.471, 0.5065, 0.5395, 0.5725, 0.609, 0.647, 0.694, 0.7175, 0.7345, 0.758, 0.7715, 0.803, 0.8355, 0.8575, 0.8845, 0.913, 0.931, 0.9535, 0.966, 0.972, 0.975, 0.975, 0.975, 0.983, 0.989, 0.993, 0.991, 0.974, 0.9515, 0.928, 0.9075, 0.8825, 0.853, 0.826, 0.8015, 0.78, 0.764, 0.769, 0.7775, 0.785, 0.7875, 0.7925, 0.81, 0.831, 0.8535, 0.877], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-9.921714, -8.98013, -9.414983, -8.236982, -6.060884, -6.620872, -5.612199, -5.154956, -4.110106, -5.284443, -2.623131, -3.131108, -2.605677, -0.386562, -2.977073, -4.097851, -4.146047, -3.803191, -3.327126, -0.619928, -0.632601, -0.023279, 0.746368, -0.035217, -0.776441, 0.293698, -0.892997, -2.184963, -0.974926, -1.98676, -4.024302, -3.550098, -4.249399, -4.331371, -4.389674, -4.731242, -3.039238, -2.924258, -3.764928, -2.62199, -4.880239, -4.325194, -5.897581, -4.51863, -4.421395, -2.316117, -2.205277, -2.356827, -4.286755, -3.010005, 0.886021, 0.639099, 1.909481, 2.502633, 0.790375, 0.375114, 0.655207, 2.756787, 1.578381, 2.164871, -0.713947, 1.86086, 1.260144, 1.748578, 1.100153, 1.435286, 2.885123, 3.854156, 6.885809, 4.382646, -0.643981, -2.166167, -1.431731, -1.25198, 0.261047, -3.181467, -3.642499, -7.305743, -7.082946, -8.275407, -10.619991, -8.790973, -8.719698, -13.288163, -14.126593, -12.535257, -10.923469, -9.963569, -12.401102, -12.024307, -14.88071, -16.441881, -16.67059, -15.488695, -17.33021, -17.414508, -17.619255, -14.793748, -14.457023, -16.103188, -13.733208, -15.082458, -14.703334, -13.640545, -12.486048, -14.013429, -13.220735, -10.771567, -9.414147, -8.381302, -7.563262, -8.519996, -7.7393, -9.265966, -9.215853, -6.26869, -6.292006, -5.948664, -3.342506, -3.105645, 0.217189, -0.951899, -2.012132, -2.233169, -1.786754, -2.029064, -1.936024, -1.598864, -0.690281, 0.510585, 2.476229, 5.032573, 5.210506, 4.494473, 4.650157, 10.702602, 9.048394, 11.89816, 12.941052, 10.507885, 8.235681, 5.259603, 6.940174, 7.157767, 6.360284, 7.610676, 6.434034, 5.231229, 7.064166, 9.312548, 6.308145, 10.404259, 5.150015, 8.299469, 11.0706, 10.027534], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [14.924067, 14.900603, 14.510762, 14.669584, 15.14606, 14.88436, 15.115376, 14.783289, 14.703878, 14.299597, 14.58476, 14.070385, 13.976535, 14.727669, 14.339378, 14.764126, 14.807877, 15.152418, 15.515184, 15.899831, 15.808679, 15.9053, 15.839673, 15.7941, 15.509715, 16.032904, 15.770208, 15.537132, 15.878488, 15.96107, 15.878488, 16.005121, 15.973921, 16.179466, 16.405203, 16.047331, 16.098715, 15.933546, 16.159281, 16.20438, 16.495432, 16.526947, 16.235897, 16.293362, 16.348984, 16.209942, 16.374933, 16.413866, 16.28595, 16.743845, 16.884737, 17.071976, 16.57864, 16.734423, 17.010328, 17.222416, 17.513336, 17.306875, 17.473925, 17.590288, 17.76672, 17.896223, 18.014469, 18.359814, 18.053883, 17.904652, 18.124063, 18.299967, 18.966711, 18.827688, 18.608278, 18.322668, 17.972746, 18.078667, 18.269707, 17.893301, 18.392651, 18.071098, 18.366171, 18.143587, 18.223568, 18.374002, 18.577753, 17.960781, 17.724655, 17.937929, 17.890326, 16.589729, 15.890872, 16.568783, 16.764917, 17.021645, 17.223597, 17.612112, 17.073576, 17.260143, 17.373617, 17.32361, 17.206287, 17.298609, 17.548641, 17.546721, 17.567877, 17.654427, 17.225521, 17.367186, 17.585859, 18.007591, 17.861158, 17.753773, 17.913874, 17.60343, 17.759628, 17.849442, 17.673721, 17.859205, 18.081785, 17.857254, 17.975504, 18.168682, 18.085892, 18.365805, 18.245558, 18.259357, 18.352007, 18.275129, 18.363832, 18.903946, 19.043903, 18.931543, 18.986736, 19.584978, 19.763475, 19.882471, 19.912222, 19.680178, 19.293434, 18.926527, 19.063375, 19.394585, 19.53738, 19.725792, 19.604813, 19.817022, 19.746, 19.700001, 20.295, 20.285, 20.41, 20.790001, 20.549999, 21.145, 21.084999, 21.18, 21.594999, 21.695], "trend_signal": [0.165625, 0.164321, 0.173399, 0.165685, 0.179893, 0.425679, 0.434917, 0.450696, 0.42172, 0.48275, 0.458167, 0.473429, 0.267649, 0.282952, 0.213506, 0.204851, 0.156452, 0.176524, 0.309417, 0.586315, 0.66269, 0.643512, 0.667435, 0.648345, 0.67172, 0.63406, 0.628988, 0.696542, 0.642399, 0.661518, 0.692131, 0.692679, 0.710815, 0.745423, 0.723083, 0.749887, 0.727065, 0.73806, 0.681851, 0.713387, 0.675869, 0.680988, 0.705173, 0.71603, 0.698083, 0.697202, 0.688256, 0.714226, 0.709464, 0.629351, 0.655673, 0.682077, 0.681714, 0.725839, 0.741875, 0.711315, 0.671423, 0.688333, 0.734589, 0.707208, 0.717012, 0.724935, 0.731274, 0.738446, 0.742458, 0.781476, 0.734387, 0.72956, 0.740619, 0.747851, 0.780131, 0.785565, 0.771643, 0.757696, 0.751714, 0.746423, 0.721357, 0.730185, 0.705149, 0.718643, 0.715601, 0.710637, 0.717946, 0.722708, 0.712149, 0.693238, 0.675458, 0.406173, 0.400119, 0.266696, 0.265137, 0.199827, 0.223429, 0.16206, 0.209458, 0.207548, 0.243708, 0.191155, 0.181667, 0.211881, 0.206125, 0.175083, 0.175375, 0.185357, 0.174232, 0.178446, 0.204806, 0.530548, 0.461435, 0.504655, 0.528917, 0.539571, 0.536143, 0.535863, 0.608, 0.606768, 0.578958, 0.596143, 0.551381, 0.556173, 0.585875, 0.630339, 0.653012, 0.636536, 0.64803, 0.599202, 0.637851, 0.583506, 0.632667, 0.631583, 0.684905, 0.591464, 0.65444, 0.68619, 0.696679, 0.716119, 0.720869, 0.746036, 0.755542, 0.712637, 0.712292, 0.72197, 0.753065, 0.720012, 0.74897, 0.745375, 0.727161, 0.764917, 0.76878, 0.743357, 0.733583, 0.694357, 0.741613, 0.735625, 0.758542, 0.78228], "smoothed_trend_signal": [0.164907, 0.175278, 0.194929, 0.228673, 0.276534, 0.330801, 0.379625, 0.41423, 0.431774, 0.432059, 0.414588, 0.380462, 0.335585, 0.290062, 0.254907, 0.240427, 0.25587, 0.305945, 0.384635, 0.473942, 0.552354, 0.606631, 0.636222, 0.648548, 0.652198, 0.653435, 0.655627, 0.659877, 0.666288, 0.674989, 0.685978, 0.698446, 0.710699, 0.720721, 0.726838, 0.728138, 0.724676, 0.717614, 0.709106, 0.701679, 0.697273, 0.696371, 0.697763, 0.6994, 0.699815, 0.698604, 0.695589, 0.690414, 0.683749, 0.678399, 0.677918, 0.683626, 0.693167, 0.702001, 0.706566, 0.70676, 0.705617, 0.706316, 0.709682, 0.71463, 0.720137, 0.726054, 0.732414, 0.738612, 0.743381, 0.745735, 0.746252, 0.747152, 0.750543, 0.756394, 0.762322, 0.765347, 0.763899, 0.758408, 0.750423, 0.74154, 0.733019, 0.725831, 0.720598, 0.717401, 0.71568, 0.714073, 0.709931, 0.698601, 0.673597, 0.629018, 0.563962, 0.485345, 0.405429, 0.335546, 0.281614, 0.244252, 0.221377, 0.210042, 0.206594, 0.206657, 0.206431, 0.204342, 0.200901, 0.19694, 0.192748, 0.189073, 0.18841, 0.19551, 0.216738, 0.256994, 0.314555, 0.379087, 0.437175, 0.480733, 0.509965, 0.52992, 0.545798, 0.560141, 0.572232, 0.579799, 0.581968, 0.581011, 0.581397, 0.586986, 0.598301, 0.611993, 0.623139, 0.628507, 0.628232, 0.625116, 0.622706, 0.623454, 0.627665, 0.633945, 0.641156, 0.649954, 0.661832, 0.676868, 0.693148, 0.708121, 0.719751, 0.726797, 0.729264, 0.728912, 0.728462, 0.729705, 0.732576, 0.736063, 0.73951, 0.742838, 0.745753, 0.747027, 0.744986, 0.739207, 0.731789, 0.730822, 0.735074, 0.744207, 0.753314, 0.758989], "avg_distance": [-14.518638092830995, -14.65303407723591, -16.885946835350214, -15.976253729521861, -13.247117134511921, -14.746069960916827, -13.42286749188834, -15.324979632745519, -15.779826185659699, -18.095447689717012, -16.462104606659697, -19.408317293255113, -19.94586686435981, -15.643557226190838, -17.867591967946996, -15.434740553694692, -15.184145654542833, -13.210700084186039, -11.132866224714892, -8.929703413029115, -9.451799507918153, -8.898378334666074, -9.274273547270107, -9.535304411457151, -11.164191303077935, -8.167494206043344, -9.672151873927408, -11.007153513083502, -9.051950834404582, -8.578941578347388, -9.051950834404582, -8.326628353448795, -8.505334231109591, -7.32802334573169, -6.035057682093321, -8.084859920882682, -7.790545086981315, -8.736592237858156, -7.443638029724756, -7.185322120217553, -5.51824830275175, -5.337738183056874, -7.0048005450176865, -6.6756552482299405, -6.357066199279622, -7.153464360873013, -6.208436749939246, -5.985438162280009, -6.718109349679352, -4.095400123669901, -3.2884056199716167, -2.2159469716597155, -5.04165347363636, -4.149367007622472, -2.5690514571094925, -1.3542638871952408, 0.3120538669419921, -0.870503639715931, 0.08631741359296627, 0.7528158764854129, 1.763374703647305, 2.505135834246899, 3.1824196550763704, 5.160470338434428, 3.408173291682881, 2.5534150599777594, 3.810146961369916, 4.817681535217553, 8.636626140828985, 7.8403368065328785, 6.583610632893218, 4.947707244473265, 2.943440637972481, 3.5501299093734415, 4.644359744896537, 2.4883993414736763, 5.348552546919941, 3.506776550783228, 5.196881661007825, 3.9219756009676616, 4.38008697280064, 5.241735690750185, 6.408770988162589, 2.8749080794400594, 1.5224367951921138, 2.7440174795584955, 2.4713592778185234, -4.978138426284424, -8.981018347579221, -5.098111929921699, -3.9747049232189857, -2.504230482190036, -1.3474994115055656, 0.8778183468081439, -2.206782567677111, -1.1381729690378921, -0.48822198308653575, -0.7746497018103841, -1.4466468070923892, -0.917849241791081, 0.5142721685706761, 0.5032748837915589, 0.6244512154515464, 1.1201881933856037, -1.3364792157164886, -0.5250571593441158, 0.7274476607110528, 3.1430241734561637, 2.3042921932156144, 1.689217492170557, 2.606236393432508, 0.8280899996975294, 1.722753482994406, 2.237185845052987, 1.2306994499108592, 2.293105892604345, 3.5679890416345477, 2.281931047498065, 2.959237779337497, 4.06571354968234, 3.5915129211074053, 5.194785303596805, 4.506040250036567, 4.585077506634064, 5.115753774751805, 4.675415618892587, 5.183484447935737, 8.27712375584885, 9.078762810969785, 8.435192541291325, 8.751324384423784, 12.177906489024931, 13.200293125076884, 13.8818727602732, 14.052279124577266, 12.723188525989965, 10.50801461733449, 8.406462134805851, 9.190293607438097, 11.087382509362307, 11.905276926047394, 12.98445422802905, 12.291516459646795, 13.506997087612252, 13.100200650329358, 12.83672976358195, 16.244736766860868, 16.187459241969574, 16.903428303110623, 19.079979976731906, 17.70530792383611, 21.11332638261999, 20.7696555055198, 21.313797719739487, 23.690809274975294, 24.26359025164062], "avg_trend_signal": 0.5788634871794872, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 20.501775000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 22.77975, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.611)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.253)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.164907", "trend_signal": "0.165625", "avg_distance": "-8.448335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.175278", "trend_signal": "0.164321", "avg_distance": "-8.592275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.194929", "trend_signal": "0.173399", "avg_distance": "-10.983754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.228673", "trend_signal": "0.165685", "avg_distance": "-10.009460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.276534", "trend_signal": "0.179893", "avg_distance": "-7.086519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.330801", "trend_signal": "0.425679", "avg_distance": "-8.691917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.379625", "trend_signal": "0.434917", "avg_distance": "-7.274750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.414230", "trend_signal": "0.450696", "avg_distance": "-9.311937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.431774", "trend_signal": "0.421720", "avg_distance": "-9.799084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.432059", "trend_signal": "0.482750", "avg_distance": "-12.279145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.414588", "trend_signal": "0.458167", "avg_distance": "-10.529813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.380462", "trend_signal": "0.473429", "avg_distance": "-13.685246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.335585", "trend_signal": "0.267649", "avg_distance": "-14.260968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.290062", "trend_signal": "0.282952", "avg_distance": "-9.653138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.254907", "trend_signal": "0.213506", "avg_distance": "-12.035109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.240427", "trend_signal": "0.204851", "avg_distance": "-9.429493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.255870", "trend_signal": "0.156452", "avg_distance": "-9.161102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.305945", "trend_signal": "0.176524", "avg_distance": "-7.047516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.384635", "trend_signal": "0.309417", "avg_distance": "-4.822129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.473942", "trend_signal": "0.586315", "avg_distance": "-2.462512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.552354", "trend_signal": "0.662690", "avg_distance": "-3.021684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.606631", "trend_signal": "0.643512", "avg_distance": "-2.428963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.636222", "trend_signal": "0.667435", "avg_distance": "-2.831551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.648548", "trend_signal": "0.648345", "avg_distance": "-3.111119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.652198", "trend_signal": "0.671720", "avg_distance": "-4.855678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.653435", "trend_signal": "0.634060", "avg_distance": "-1.646176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.655627", "trend_signal": "0.628988", "avg_distance": "-3.257684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.659877", "trend_signal": "0.696542", "avg_distance": "-4.687489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.666288", "trend_signal": "0.642399", "avg_distance": "-2.593441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.674989", "trend_signal": "0.661518", "avg_distance": "-2.086842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.685978", "trend_signal": "0.692131", "avg_distance": "-2.593441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.698446", "trend_signal": "0.692679", "avg_distance": "-1.816611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.710699", "trend_signal": "0.710815", "avg_distance": "-2.008007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.720721", "trend_signal": "0.745423", "avg_distance": "-0.747092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.726838", "trend_signal": "0.723083", "avg_distance": "0.637692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.728138", "trend_signal": "0.749887", "avg_distance": "-1.557674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.724676", "trend_signal": "0.727065", "avg_distance": "-1.242459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.717614", "trend_signal": "0.738060", "avg_distance": "-2.255688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.709106", "trend_signal": "0.681851", "avg_distance": "-0.870917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.701679", "trend_signal": "0.713387", "avg_distance": "-0.594257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.697273", "trend_signal": "0.675869", "avg_distance": "1.191201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.696371", "trend_signal": "0.680988", "avg_distance": "1.384530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.697763", "trend_signal": "0.705173", "avg_distance": "-0.400916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.699400", "trend_signal": "0.716030", "avg_distance": "-0.048397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.699815", "trend_signal": "0.698083", "avg_distance": "0.292816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.698604", "trend_signal": "0.697202", "avg_distance": "-0.560137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.695589", "trend_signal": "0.688256", "avg_distance": "0.452000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.690414", "trend_signal": "0.714226", "avg_distance": "0.690835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.683749", "trend_signal": "0.709464", "avg_distance": "-0.093866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.678399", "trend_signal": "0.629351", "avg_distance": "2.715090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.677918", "trend_signal": "0.655673", "avg_distance": "3.579392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.683626", "trend_signal": "0.682077", "avg_distance": "4.728009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.693167", "trend_signal": "0.681714", "avg_distance": "1.701641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.702001", "trend_signal": "0.725839", "avg_distance": "2.657291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.706566", "trend_signal": "0.741875", "avg_distance": "4.349830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.706760", "trend_signal": "0.711315", "avg_distance": "5.650883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.705617", "trend_signal": "0.671423", "avg_distance": "7.435532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.706316", "trend_signal": "0.688333", "avg_distance": "6.168997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.709682", "trend_signal": "0.734589", "avg_distance": "7.193765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.714630", "trend_signal": "0.707208", "avg_distance": "7.907594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.720137", "trend_signal": "0.717012", "avg_distance": "8.989915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.726054", "trend_signal": "0.724935", "avg_distance": "9.784351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.732414", "trend_signal": "0.731274", "avg_distance": "10.509731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.738612", "trend_signal": "0.738446", "avg_distance": "12.628250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.743381", "trend_signal": "0.742458", "avg_distance": "10.751516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.745735", "trend_signal": "0.781476", "avg_distance": "9.836059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.746252", "trend_signal": "0.734387", "avg_distance": "11.182036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.747152", "trend_signal": "0.729560", "avg_distance": "12.261118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.750543", "trend_signal": "0.740619", "avg_distance": "16.351258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.756394", "trend_signal": "0.747851", "avg_distance": "15.498422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.762322", "trend_signal": "0.780131", "avg_distance": "14.152452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.765347", "trend_signal": "0.785565", "avg_distance": "12.400378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.763899", "trend_signal": "0.771643", "avg_distance": "10.253782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.758408", "trend_signal": "0.757696", "avg_distance": "10.903554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.750423", "trend_signal": "0.751714", "avg_distance": "12.075488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.741540", "trend_signal": "0.746423", "avg_distance": "9.766426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.733019", "trend_signal": "0.721357", "avg_distance": "12.829688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.725831", "trend_signal": "0.730185", "avg_distance": "10.857122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.720598", "trend_signal": "0.705149", "avg_distance": "12.667247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.717401", "trend_signal": "0.718643", "avg_distance": "11.301805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.715680", "trend_signal": "0.715601", "avg_distance": "11.792449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.714073", "trend_signal": "0.710637", "avg_distance": "12.715286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.709931", "trend_signal": "0.717946", "avg_distance": "13.965196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.698601", "trend_signal": "0.722708", "avg_distance": "10.180382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.673597", "trend_signal": "0.712149", "avg_distance": "8.731868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.629018", "trend_signal": "0.693238", "avg_distance": "10.040197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.563962", "trend_signal": "0.675458", "avg_distance": "9.748176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.485345", "trend_signal": "0.406173", "avg_distance": "1.769666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.405429", "trend_signal": "0.400119", "avg_distance": "-2.517471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.335546", "trend_signal": "0.266696", "avg_distance": "1.641173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.281614", "trend_signal": "0.265137", "avg_distance": "2.844357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.244252", "trend_signal": "0.199827", "avg_distance": "4.419254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.221377", "trend_signal": "0.223429", "avg_distance": "5.658128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.210042", "trend_signal": "0.162060", "avg_distance": "8.041473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.206594", "trend_signal": "0.209458", "avg_distance": "4.737825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.206657", "trend_signal": "0.207548", "avg_distance": "5.882320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.206431", "trend_signal": "0.243708", "avg_distance": "6.578426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.204342", "trend_signal": "0.191155", "avg_distance": "6.271658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.200901", "trend_signal": "0.181667", "avg_distance": "5.551940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.196940", "trend_signal": "0.211881", "avg_distance": "6.118289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.192748", "trend_signal": "0.206125", "avg_distance": "7.652110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.189073", "trend_signal": "0.175083", "avg_distance": "7.640332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.188410", "trend_signal": "0.175375", "avg_distance": "7.770113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.195510", "trend_signal": "0.185357", "avg_distance": "8.301054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.216738", "trend_signal": "0.174232", "avg_distance": "5.669931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.256994", "trend_signal": "0.178446", "avg_distance": "6.538975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.314555", "trend_signal": "0.204806", "avg_distance": "7.880424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.379087", "trend_signal": "0.530548", "avg_distance": "10.467538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.437175", "trend_signal": "0.461435", "avg_distance": "9.569245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.480733", "trend_signal": "0.504655", "avg_distance": "8.910492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.509965", "trend_signal": "0.528917", "avg_distance": "9.892631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.529920", "trend_signal": "0.539571", "avg_distance": "7.988213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.545798", "trend_signal": "0.536143", "avg_distance": "8.946410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.560141", "trend_signal": "0.535863", "avg_distance": "9.497373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.572232", "trend_signal": "0.608000", "avg_distance": "8.419413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.579799", "trend_signal": "0.606768", "avg_distance": "9.557265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.581968", "trend_signal": "0.578958", "avg_distance": "10.922681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.581011", "trend_signal": "0.596143", "avg_distance": "9.545296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.581397", "trend_signal": "0.551381", "avg_distance": "10.270701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.586986", "trend_signal": "0.556173", "avg_distance": "11.455751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.598301", "trend_signal": "0.585875", "avg_distance": "10.947876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.611993", "trend_signal": "0.630339", "avg_distance": "12.665001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.623139", "trend_signal": "0.653012", "avg_distance": "11.927346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.628507", "trend_signal": "0.636536", "avg_distance": "12.011996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.628232", "trend_signal": "0.648030", "avg_distance": "12.580358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.625116", "trend_signal": "0.599202", "avg_distance": "12.108750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.622706", "trend_signal": "0.637851", "avg_distance": "12.652898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.623454", "trend_signal": "0.583506", "avg_distance": "15.966227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.627665", "trend_signal": "0.632667", "avg_distance": "16.824793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.633945", "trend_signal": "0.631583", "avg_distance": "16.135520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.641156", "trend_signal": "0.684905", "avg_distance": "16.474102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.649954", "trend_signal": "0.591464", "avg_distance": "20.144016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.661832", "trend_signal": "0.654440", "avg_distance": "21.239006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.676868", "trend_signal": "0.686190", "avg_distance": "21.968987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.693148", "trend_signal": "0.696679", "avg_distance": "22.151494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.708121", "trend_signal": "0.716119", "avg_distance": "20.728020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.719751", "trend_signal": "0.720869", "avg_distance": "18.355540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.726797", "trend_signal": "0.746036", "avg_distance": "16.104750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.729264", "trend_signal": "0.755542", "avg_distance": "16.944243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.728912", "trend_signal": "0.712637", "avg_distance": "18.976051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.728462", "trend_signal": "0.712292", "avg_distance": "19.852026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.729705", "trend_signal": "0.721970", "avg_distance": "21.007840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.732576", "trend_signal": "0.753065", "avg_distance": "20.265694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.736063", "trend_signal": "0.720012", "avg_distance": "21.567490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.739510", "trend_signal": "0.748970", "avg_distance": "21.131805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.742838", "trend_signal": "0.745375", "avg_distance": "20.849625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.745753", "trend_signal": "0.727161", "avg_distance": "24.499645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.747027", "trend_signal": "0.764917", "avg_distance": "24.438300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.744986", "trend_signal": "0.768780", "avg_distance": "25.205112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.739207", "trend_signal": "0.743357", "avg_distance": "27.536228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.731789", "trend_signal": "0.733583", "avg_distance": "26.063936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.730822", "trend_signal": "0.694357", "avg_distance": "29.269760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.735074", "trend_signal": "0.741613", "avg_distance": "28.746180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.744207", "trend_signal": "0.735625", "avg_distance": "29.326262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.753314", "trend_signal": "0.758542", "avg_distance": "31.860269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.758989", "trend_signal": "0.782280", "avg_distance": "32.470881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/35c9d222-b482-440d-88d2-1f76d4b3c470/", "share_image": "https://sharemaestro.com/terminal/35c9d222-b482-440d-88d2-1f76d4b3c470/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}