{"ticker": {"uuid": "35c9d222-b482-440d-88d2-1f76d4b3c470", "symbol": "ZPD3", "name": "State Street SPDR S&P Global Dividend Aristocrats Screened UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPD3 rose 5.14%, moving from 19.29 to 20.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.23 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 59.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.29"}, {"label": "12-Week Change", "value": "5.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.23"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.424999, "high": 20.440001, "low": 20.184999, "close": 20.285, "volume": 7531}, "trend_line": 19.139005, "activity_lines": {"activity_5": 20.067602, "activity_10": 19.884019, "activity_20": 19.692206, "activity_30": 19.481515}, "trend_signal": 1, "fair_value": 17.130377, "relative_strength": 5.231229, "rate_of_change": 0.4246230470225782, "market_dynamics": 0.083809, "expectation": {"probability": 59.9482, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.589296, "high": 14.81361, "low": 14.457556, "close": 14.672969, "volume": 10392}, "trend_line": 15.110313, "activity_lines": {"activity_5": 14.545739, "activity_10": 14.580122, "activity_20": 14.696334, "activity_30": 14.878991}, "trend_signal": 0, "fair_value": 14.885423, "relative_strength": -14.67717, "rate_of_change": -0.24518973585856868, "market_dynamics": -0.570711, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.728157, "high": 14.810049, "low": 14.612441, "close": 14.69077, "volume": 1649}, "trend_line": 15.077322, "activity_lines": {"activity_5": 14.600215, "activity_10": 14.592243, "activity_20": 14.67425, "activity_30": 14.851924}, "trend_signal": 0, "fair_value": 14.883587, "relative_strength": -16.379547, "rate_of_change": -0.21833432570191696, "market_dynamics": -0.245794, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.671188, "high": 14.69077, "low": 14.22434, "close": 14.22434, "volume": 2834}, "trend_line": 15.019864, "activity_lines": {"activity_5": 14.486989, "activity_10": 14.518736, "activity_20": 14.612332, "activity_30": 14.796892}, "trend_signal": 0, "fair_value": 14.877426, "relative_strength": -15.953965, "rate_of_change": -0.38108889629073683, "market_dynamics": -0.104651, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.211879, "high": 14.644485, "low": 14.14957, "close": 14.555471, "volume": 3613}, "trend_line": 14.978282, "activity_lines": {"activity_5": 14.507997, "activity_10": 14.51665, "activity_20": 14.590377, "activity_30": 14.766932}, "trend_signal": 0, "fair_value": 14.874445, "relative_strength": -15.257118, "rate_of_change": -0.276846714457601, "market_dynamics": 0.120684, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.630243, "high": 14.724594, "low": 14.325816, "close": 14.453996, "volume": 4105}, "trend_line": 14.942646, "activity_lines": {"activity_5": 14.481293, "activity_10": 14.500282, "activity_20": 14.564397, "activity_30": 14.733107}, "trend_signal": 0, "fair_value": 14.870587, "relative_strength": -12.48124, "rate_of_change": -0.23791780659491005, "market_dynamics": 0.139334, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.345397, "high": 14.669405, "low": 14.345397, "close": 14.519864, "volume": 2894}, "trend_line": 14.925706, "activity_lines": {"activity_5": 14.481411, "activity_10": 14.502354, "activity_20": 14.550647, "activity_30": 14.70583}, "trend_signal": 0, "fair_value": 14.867399, "relative_strength": -14.352608, "rate_of_change": -0.11336680263990698, "market_dynamics": 0.09215, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.498502, "high": 14.893721, "low": 14.450432, "close": 14.865237, "volume": 2798}, "trend_line": 14.914273, "activity_lines": {"activity_5": 14.606861, "activity_10": 14.567285, "activity_20": 14.574147, "activity_30": 14.701929}, "trend_signal": 0, "fair_value": 14.867379, "relative_strength": -12.309756, "rate_of_change": -0.0765993916803684, "market_dynamics": 0.259585, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.82073, "high": 15.367272, "low": 14.82073, "close": 15.224851, "volume": 5496}, "trend_line": 14.918267, "activity_lines": {"activity_5": 14.840551, "activity_10": 14.691094, "activity_20": 14.635248, "activity_30": 14.721967}, "trend_signal": 0, "fair_value": 14.870571, "relative_strength": -11.367946, "rate_of_change": 0.026779716316045022, "market_dynamics": 0.489715, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.180348, "high": 15.211034, "low": 14.878945, "close": 14.924065, "volume": 6934}, "trend_line": 14.89416, "activity_lines": {"activity_5": 14.907278, "activity_10": 14.748531, "activity_20": 14.666388, "activity_30": 14.722341}, "trend_signal": 0, "fair_value": 14.871044, "relative_strength": -9.921724, "rate_of_change": -0.1615938366031441, "market_dynamics": 0.714475, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.934896, "high": 14.985433, "low": 14.801337, "close": 14.900602, "volume": 4424}, "trend_line": 14.87277, "activity_lines": {"activity_5": 14.941611, "activity_10": 14.791212, "activity_20": 14.691986, "activity_30": 14.722756}, "trend_signal": 0, "fair_value": 14.871304, "relative_strength": -8.980134, "rate_of_change": -0.14361333569667736, "market_dynamics": 0.902314, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.916849, "high": 14.965578, "low": 14.474667, "close": 14.510762, "volume": 18360}, "trend_line": 14.844099, "activity_lines": {"activity_5": 14.816223, "activity_10": 14.75622, "activity_20": 14.677135, "activity_30": 14.699401}, "trend_signal": 0, "fair_value": 14.868169, "relative_strength": -9.414981, "rate_of_change": -0.1927751185555833, "market_dynamics": 0.839339, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.501737, "high": 14.799533, "low": 14.42052, "close": 14.669587, "volume": 19724}, "trend_line": 14.811277, "activity_lines": {"activity_5": 14.744385, "activity_10": 14.753055, "activity_20": 14.678472, "activity_30": 14.688142}, "trend_signal": 0, "fair_value": 14.866457, "relative_strength": -8.236963, "rate_of_change": -0.22111143290003296, "market_dynamics": 0.684496, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.705682, "high": 15.146061, "low": 14.700269, "close": 15.146061, "volume": 6284}, "trend_line": 14.78302, "activity_lines": {"activity_5": 14.844414, "activity_10": 14.836906, "activity_20": 14.725073, "activity_30": 14.709741}, "trend_signal": 0, "fair_value": 14.868846, "relative_strength": -6.060877, "rate_of_change": -0.19078030881469557, "market_dynamics": 0.797924, "expectation": {"probability": 43.4636, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.169521, "high": 15.223667, "low": 14.830215, "close": 14.884359, "volume": 6361}, "trend_line": 14.754499, "activity_lines": {"activity_5": 14.862462, "activity_10": 14.856417, "activity_20": 14.745298, "activity_30": 14.716279}, "trend_signal": 0, "fair_value": 14.868978, "relative_strength": -6.620877, "rate_of_change": -0.1929308084545739, "market_dynamics": 0.784453, "expectation": {"probability": 47.1506, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.915043, "high": 15.230885, "low": 14.859092, "close": 15.115376, "volume": 5872}, "trend_line": 14.734854, "activity_lines": {"activity_5": 14.960162, "activity_10": 14.911951, "activity_20": 14.78705, "activity_30": 14.739561}, "trend_signal": 1, "fair_value": 14.871049, "relative_strength": -5.612198, "rate_of_change": -0.13314582894342128, "market_dynamics": 0.942364, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.117182, "high": 15.117182, "low": 14.759828, "close": 14.78329, "volume": 1695}, "trend_line": 14.713127, "activity_lines": {"activity_5": 14.932849, "activity_10": 14.895081, "activity_20": 14.795718, "activity_30": 14.742686}, "trend_signal": 1, "fair_value": 14.870317, "relative_strength": -5.154948, "rate_of_change": -0.14745310676305495, "market_dynamics": 0.853083, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.712902, "high": 14.759827, "low": 14.536028, "close": 14.703877, "volume": 4496}, "trend_line": 14.684289, "activity_lines": {"activity_5": 14.860897, "activity_10": 14.858982, "activity_20": 14.795586, "activity_30": 14.742089}, "trend_signal": 1, "fair_value": 14.868942, "relative_strength": -4.110111, "rate_of_change": -0.196001842436352, "market_dynamics": 0.632158, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.721925, "high": 14.730949, "low": 14.203942, "close": 14.299598, "volume": 5707}, "trend_line": 14.662653, "activity_lines": {"activity_5": 14.651899, "activity_10": 14.752312, "activity_20": 14.756015, "activity_30": 14.717271}, "trend_signal": 0, "fair_value": 14.864275, "relative_strength": -5.284436, "rate_of_change": -0.147341148080095, "market_dynamics": 0.323282, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.241843, "high": 14.76524, "low": 14.241843, "close": 14.584761, "volume": 8065}, "trend_line": 14.674491, "activity_lines": {"activity_5": 14.594386, "activity_10": 14.714313, "activity_20": 14.744948, "activity_30": 14.712245}, "trend_signal": 0, "fair_value": 14.862002, "relative_strength": -2.623124, "rate_of_change": 0.08073573043022382, "market_dynamics": 0.016438, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.584759, "high": 14.651539, "low": 14.070385, "close": 14.070385, "volume": 2024}, "trend_line": 14.670065, "activity_lines": {"activity_5": 14.385387, "activity_10": 14.58896, "activity_20": 14.683762, "activity_30": 14.673271}, "trend_signal": 0, "fair_value": 14.855618, "relative_strength": -3.131108, "rate_of_change": -0.03016118242193535, "market_dynamics": -0.280154, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.016239, "high": 14.205746, "low": 13.909756, "close": 13.976536, "volume": 41073}, "trend_line": 14.644828, "activity_lines": {"activity_5": 14.214772, "activity_10": 14.461638, "activity_20": 14.615812, "activity_30": 14.628527}, "trend_signal": 0, "fair_value": 14.848586, "relative_strength": -2.605671, "rate_of_change": -0.17203059427479594, "market_dynamics": -0.504476, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.122726, "high": 14.753191, "low": 13.933219, "close": 14.72767, "volume": 3213}, "trend_line": 14.647565, "activity_lines": {"activity_5": 14.348318, "activity_10": 14.480599, "activity_20": 14.622715, "activity_30": 14.633872}, "trend_signal": 0, "fair_value": 14.847626, "relative_strength": -0.386556, "rate_of_change": 0.0186891918430163, "market_dynamics": -0.534046, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.70397, "high": 14.70397, "low": 14.335732, "close": 14.339378, "volume": 13274}, "trend_line": 14.630839, "activity_lines": {"activity_5": 14.350847, "activity_10": 14.427906, "activity_20": 14.592462, "activity_30": 14.613989}, "trend_signal": 0, "fair_value": 14.843624, "relative_strength": -2.977074, "rate_of_change": -0.11418962810542395, "market_dynamics": -0.633522, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.388597, "high": 14.868037, "low": 14.374014, "close": 14.764126, "volume": 7363}, "trend_line": 14.630151, "activity_lines": {"activity_5": 14.492307, "activity_10": 14.467107, "activity_20": 14.602113, "activity_30": 14.622588}, "trend_signal": 0, "fair_value": 14.843003, "relative_strength": -4.097852, "rate_of_change": -0.0047023960826870145, "market_dynamics": -0.427146, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.789649, "high": 14.904494, "low": 14.647457, "close": 14.807878, "volume": 19421}, "trend_line": 14.630099, "activity_lines": {"activity_5": 14.636394, "activity_10": 14.516448, "activity_20": 14.614938, "activity_30": 14.634054}, "trend_signal": 0, "fair_value": 14.842731, "relative_strength": -4.146041, "rate_of_change": -0.00035543037115722887, "market_dynamics": -0.186871, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.773241, "high": 15.152417, "low": 14.687564, "close": 15.152417, "volume": 5623}, "trend_line": 14.651066, "activity_lines": {"activity_5": 14.84616, "activity_10": 14.634024, "activity_20": 14.658891, "activity_30": 14.667752}, "trend_signal": 0, "fair_value": 14.845113, "relative_strength": -3.803199, "rate_of_change": 0.14331413615178287, "market_dynamics": 0.077769, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.152417, "high": 15.527944, "low": 15.152417, "close": 15.515183, "volume": 2950}, "trend_line": 14.684658, "activity_lines": {"activity_5": 15.098456, "activity_10": 14.810846, "activity_20": 14.73438, "activity_30": 14.723501}, "trend_signal": 1, "fair_value": 14.850228, "relative_strength": -3.327134, "rate_of_change": 0.22928024486409734, "market_dynamics": 0.422242, "expectation": {"probability": 37.8267, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.595395, "high": 16.007384, "low": 15.498777, "close": 15.89983, "volume": 5544}, "trend_line": 14.72858, "activity_lines": {"activity_5": 15.426468, "activity_10": 15.042853, "activity_20": 14.843408, "activity_30": 14.8019}, "trend_signal": 1, "fair_value": 14.85818, "relative_strength": -0.619935, "rate_of_change": 0.2991012797165481, "market_dynamics": 0.796699, "expectation": {"probability": 38.8776, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.859728, "high": 15.885245, "low": 15.73212, "close": 15.808681, "volume": 4551}, "trend_line": 14.777297, "activity_lines": {"activity_5": 15.620066, "activity_10": 15.229192, "activity_20": 14.940541, "activity_30": 14.871584}, "trend_signal": 1, "fair_value": 14.865326, "relative_strength": -0.63259, "rate_of_change": 0.33076508393885684, "market_dynamics": 0.972862, "expectation": {"probability": 41.9021, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.850609, "high": 16.014675, "low": 15.768576, "close": 15.905298, "volume": 4464}, "trend_line": 14.823241, "activity_lines": {"activity_5": 15.776232, "activity_10": 15.410844, "activity_20": 15.042663, "activity_30": 14.944358}, "trend_signal": 1, "fair_value": 14.873087, "relative_strength": -0.023292, "rate_of_change": 0.31090936319408513, "market_dynamics": 1.153081, "expectation": {"probability": 39.3251, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.943582, "high": 15.967279, "low": 15.739408, "close": 15.839671, "volume": 4459}, "trend_line": 14.862131, "activity_lines": {"activity_5": 15.837362, "activity_10": 15.547203, "activity_20": 15.13375, "activity_30": 15.009934}, "trend_signal": 1, "fair_value": 14.880247, "relative_strength": 0.746354, "rate_of_change": 0.2623582791374728, "market_dynamics": 1.21767, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.854252, "high": 15.912591, "low": 15.704773, "close": 15.794099, "volume": 4993}, "trend_line": 14.898908, "activity_lines": {"activity_5": 15.837484, "activity_10": 15.6414, "activity_20": 15.214169, "activity_30": 15.070061}, "trend_signal": 1, "fair_value": 14.886967, "relative_strength": -0.035224, "rate_of_change": 0.24745441955800773, "market_dynamics": 1.138757, "expectation": {"probability": 41.6558, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.828733, "high": 15.828733, "low": 15.478726, "close": 15.509717, "volume": 5930}, "trend_line": 14.941754, "activity_lines": {"activity_5": 15.724218, "activity_10": 15.664502, "activity_20": 15.26215, "activity_30": 15.109468}, "trend_signal": 1, "fair_value": 14.891512, "relative_strength": -0.776429, "rate_of_change": 0.28757812317519543, "market_dynamics": 1.020216, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.659198, "high": 16.058425, "low": 15.653729, "close": 16.032904, "volume": 1968}, "trend_line": 14.991002, "activity_lines": {"activity_5": 15.811355, "activity_10": 15.76145, "activity_20": 15.358226, "activity_30": 15.179865}, "trend_signal": 1, "fair_value": 14.899783, "relative_strength": 0.293697, "rate_of_change": 0.32959985822280574, "market_dynamics": 0.958125, "expectation": {"probability": 37.0847, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.032904, "high": 16.080302, "low": 15.705973, "close": 15.770207, "volume": 4595}, "trend_line": 15.034876, "activity_lines": {"activity_5": 15.795978, "activity_10": 15.787566, "activity_20": 15.423814, "activity_30": 15.230136}, "trend_signal": 1, "fair_value": 14.906045, "relative_strength": -0.893005, "rate_of_change": 0.2926688956482071, "market_dynamics": 0.904995, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.75369, "high": 15.801406, "low": 15.535298, "close": 15.537132, "volume": 6845}, "trend_line": 15.068785, "activity_lines": {"activity_5": 15.711916, "activity_10": 15.753808, "activity_20": 15.464086, "activity_30": 15.26254}, "trend_signal": 1, "fair_value": 14.910553, "relative_strength": -2.184965, "rate_of_change": 0.22553561466020416, "market_dynamics": 0.740818, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.568332, "high": 15.878489, "low": 15.542639, "close": 15.878489, "volume": 2368}, "trend_line": 15.10256, "activity_lines": {"activity_5": 15.761808, "activity_10": 15.775121, "activity_20": 15.533278, "activity_30": 15.314779}, "trend_signal": 1, "fair_value": 14.917418, "relative_strength": -0.974922, "rate_of_change": 0.2241388406563657, "market_dynamics": 0.741689, "expectation": {"probability": 38.1892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.86197, "high": 16.023474, "low": 15.751856, "close": 15.961072, "volume": 2309}, "trend_line": 15.1271, "activity_lines": {"activity_5": 15.833602, "activity_10": 15.804842, "activity_20": 15.604742, "activity_30": 15.370167}, "trend_signal": 1, "fair_value": 14.924767, "relative_strength": -1.98675, "rate_of_change": 0.16248900848597858, "market_dynamics": 0.632217, "expectation": {"probability": 39.1081, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.889497, "high": 15.920699, "low": 15.687626, "close": 15.878489, "volume": 4763}, "trend_line": 15.158915, "activity_lines": {"activity_5": 15.847778, "activity_10": 15.818435, "activity_20": 15.66043, "activity_30": 15.418643}, "trend_signal": 1, "fair_value": 14.931437, "relative_strength": -4.024298, "rate_of_change": 0.21031790627416969, "market_dynamics": 0.527961, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.827101, "high": 16.107893, "low": 15.810584, "close": 16.005119, "volume": 4649}, "trend_line": 15.195732, "activity_lines": {"activity_5": 15.914458, "activity_10": 15.853783, "activity_20": 15.722017, "activity_30": 15.473237}, "trend_signal": 1, "fair_value": 14.938893, "relative_strength": -3.550113, "rate_of_change": 0.24287358297080766, "market_dynamics": 0.499032, "expectation": {"probability": 39.4809, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.972088, "high": 16.106056, "low": 15.882159, "close": 15.97392, "volume": 1966}, "trend_line": 15.244504, "activity_lines": {"activity_5": 15.955078, "activity_10": 15.881643, "activity_20": 15.771419, "activity_30": 15.523443}, "trend_signal": 1, "fair_value": 14.946031, "relative_strength": -4.249407, "rate_of_change": 0.32095854283294545, "market_dynamics": 0.252983, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.944557, "high": 16.278571, "low": 15.93171, "close": 16.179468, "volume": 24705}, "trend_line": 15.294833, "activity_lines": {"activity_5": 16.035095, "activity_10": 15.944434, "activity_20": 15.830886, "activity_30": 15.583763}, "trend_signal": 1, "fair_value": 14.954479, "relative_strength": -4.331361, "rate_of_change": 0.3301452116776079, "market_dynamics": 0.228803, "expectation": {"probability": 39.6681, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.122572, "high": 16.434562, "low": 16.073021, "close": 16.405199, "volume": 8376}, "trend_line": 15.336804, "activity_lines": {"activity_5": 16.17029, "activity_10": 16.041261, "activity_20": 15.904938, "activity_30": 15.6554}, "trend_signal": 1, "fair_value": 14.964348, "relative_strength": -4.389699, "rate_of_change": 0.2744129340934955, "market_dynamics": 0.240847, "expectation": {"probability": 40.4963, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.463928, "high": 16.463928, "low": 16.010623, "close": 16.047329, "volume": 9005}, "trend_line": 15.37557, "activity_lines": {"activity_5": 16.156587, "activity_10": 16.056739, "activity_20": 15.93507, "activity_30": 15.70124}, "trend_signal": 1, "fair_value": 14.971666, "relative_strength": -4.731255, "rate_of_change": 0.25276452642935887, "market_dynamics": 0.163515, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.062008, "high": 16.29325, "low": 16.043658, "close": 16.098715, "volume": 9097}, "trend_line": 15.408348, "activity_lines": {"activity_5": 16.148756, "activity_10": 16.081298, "activity_20": 15.963985, "activity_30": 15.747894}, "trend_signal": 1, "fair_value": 14.97923, "relative_strength": -3.039239, "rate_of_change": 0.21318234055713328, "market_dynamics": 0.25681, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.089543, "high": 16.089543, "low": 15.702308, "close": 15.933548, "volume": 11719}, "trend_line": 15.44669, "activity_lines": {"activity_5": 16.07963, "activity_10": 16.069853, "activity_20": 15.971023, "activity_30": 15.781778}, "trend_signal": 1, "fair_value": 14.985592, "relative_strength": -2.924246, "rate_of_change": 0.24883913577237546, "market_dynamics": 0.105825, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.063847, "high": 16.181303, "low": 16.014292, "close": 16.159281, "volume": 1819}, "trend_line": 15.495203, "activity_lines": {"activity_5": 16.08844, "activity_10": 16.092243, "activity_20": 15.99584, "activity_30": 15.827752}, "trend_signal": 1, "fair_value": 14.993364, "relative_strength": -3.764928, "rate_of_change": 0.3140672856126446, "market_dynamics": -0.045635, "expectation": {"probability": 40.8667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.159278, "high": 16.267411, "low": 16.156179, "close": 16.204382, "volume": 1667}, "trend_line": 15.558696, "activity_lines": {"activity_5": 16.113629, "activity_10": 16.117728, "activity_20": 16.021885, "activity_30": 15.873505}, "trend_signal": 1, "fair_value": 15.001332, "relative_strength": -2.621979, "rate_of_change": 0.4097590718882441, "market_dynamics": -0.077491, "expectation": {"probability": 41.5401, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.272973, "high": 16.53807, "low": 16.27112, "close": 16.495432, "volume": 4832}, "trend_line": 15.622385, "activity_lines": {"activity_5": 16.249223, "activity_10": 16.191708, "activity_20": 16.074199, "activity_30": 15.93394}, "trend_signal": 1, "fair_value": 15.011097, "relative_strength": -4.880239, "rate_of_change": 0.40934664447457625, "market_dynamics": 0.098206, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.486162, "high": 16.651155, "low": 16.476892, "close": 16.526949, "volume": 2453}, "trend_line": 15.704271, "activity_lines": {"activity_5": 16.365449, "activity_10": 16.260201, "activity_20": 16.126244, "activity_30": 15.992299}, "trend_signal": 1, "fair_value": 15.02094, "relative_strength": -4.325183, "rate_of_change": 0.5241581231034876, "market_dynamics": 0.370946, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.59925, "high": 16.667841, "low": 16.174719, "close": 16.235895, "volume": 7853}, "trend_line": 15.779583, "activity_lines": {"activity_5": 16.356107, "activity_10": 16.266287, "activity_20": 16.14761, "activity_30": 16.026597}, "trend_signal": 1, "fair_value": 15.028779, "relative_strength": -5.897593, "rate_of_change": 0.47956380783291547, "market_dynamics": 0.405233, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.235896, "high": 16.319317, "low": 16.013433, "close": 16.293362, "volume": 1549}, "trend_line": 15.831772, "activity_lines": {"activity_5": 16.345766, "activity_10": 16.278058, "activity_20": 16.172562, "activity_30": 16.059744}, "trend_signal": 1, "fair_value": 15.036885, "relative_strength": -4.518631, "rate_of_change": 0.3307375106173608, "market_dynamics": 0.381314, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.454645, "high": 16.541776, "low": 16.235893, "close": 16.348982, "volume": 8209}, "trend_line": 15.898759, "activity_lines": {"activity_5": 16.345025, "activity_10": 16.297871, "activity_20": 16.200433, "activity_30": 16.093113}, "trend_signal": 1, "fair_value": 15.053201, "relative_strength": -4.421406, "rate_of_change": 0.42311751331436076, "market_dynamics": 0.212513, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.378642, "high": 16.378642, "low": 16.124666, "close": 16.209944, "volume": 4457}, "trend_line": 15.946953, "activity_lines": {"activity_5": 16.288298, "activity_10": 16.293427, "activity_20": 16.211067, "activity_30": 16.113189}, "trend_signal": 1, "fair_value": 15.070421, "relative_strength": -2.316105, "rate_of_change": 0.3031305776759087, "market_dynamics": -0.197977, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.187699, "high": 16.37864, "low": 16.106129, "close": 16.374931, "volume": 4827}, "trend_line": 15.999188, "activity_lines": {"activity_5": 16.3056, "activity_10": 16.316024, "activity_20": 16.23657, "activity_30": 16.140801}, "trend_signal": 1, "fair_value": 15.088067, "relative_strength": -2.205289, "rate_of_change": 0.32755473725920925, "market_dynamics": -0.288014, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.310049, "high": 16.489869, "low": 16.259994, "close": 16.413862, "volume": 7596}, "trend_line": 16.041236, "activity_lines": {"activity_5": 16.346013, "activity_10": 16.340677, "activity_20": 16.262902, "activity_30": 16.167554}, "trend_signal": 1, "fair_value": 15.106145, "relative_strength": -2.35685, "rate_of_change": 0.26281333777689964, "market_dynamics": -0.275607, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.506556, "high": 16.547339, "low": 16.285952, "close": 16.285952, "volume": 5994}, "trend_line": 16.066929, "activity_lines": {"activity_5": 16.331925, "activity_10": 16.33334, "activity_20": 16.272876, "activity_30": 16.183342}, "trend_signal": 1, "fair_value": 15.123809, "relative_strength": -4.286743, "rate_of_change": 0.16016845584714828, "market_dynamics": -0.494946, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.239605, "high": 16.758678, "low": 16.239605, "close": 16.743847, "volume": 933}, "trend_line": 16.095063, "activity_lines": {"activity_5": 16.470962, "activity_10": 16.406954, "activity_20": 16.32452, "activity_30": 16.227014}, "trend_signal": 1, "fair_value": 15.144632, "relative_strength": -3.009993, "rate_of_change": 0.1751050247374681, "market_dynamics": -0.20383, "expectation": {"probability": 45.21, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.714185, "high": 17.123886, "low": 16.704915, "close": 16.884737, "volume": 9028}, "trend_line": 16.130931, "activity_lines": {"activity_5": 16.630639, "activity_10": 16.496376, "activity_20": 16.385854, "activity_30": 16.277961}, "trend_signal": 1, "fair_value": 15.166562, "relative_strength": 0.886022, "rate_of_change": 0.22285094503824357, "market_dynamics": 0.222902, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.906985, "high": 17.0831, "low": 16.836535, "close": 17.071976, "volume": 8678}, "trend_line": 16.16982, "activity_lines": {"activity_5": 16.807742, "activity_10": 16.612764, "activity_20": 16.460228, "activity_30": 16.338673}, "trend_signal": 1, "fair_value": 15.189841, "relative_strength": 0.639099, "rate_of_change": 0.24108341917773415, "market_dynamics": 0.71178, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.201746, "high": 17.503952, "low": 16.57864, "close": 16.57864, "volume": 5913}, "trend_line": 16.194453, "activity_lines": {"activity_5": 16.773931, "activity_10": 16.629544, "activity_20": 16.482538, "activity_30": 16.365049}, "trend_signal": 1, "fair_value": 15.208661, "relative_strength": 1.909481, "rate_of_change": 0.15233935813755442, "market_dynamics": 0.969429, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.826391, "high": 16.865805, "low": 16.17886, "close": 16.734426, "volume": 19802}, "trend_line": 16.225797, "activity_lines": {"activity_5": 16.781063, "activity_10": 16.668417, "activity_20": 16.516805, "activity_30": 16.399886}, "trend_signal": 1, "fair_value": 15.227192, "relative_strength": 2.502651, "rate_of_change": 0.19354775366602814, "market_dynamics": 1.04485, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.788853, "high": 17.139833, "low": 16.723162, "close": 17.010326, "volume": 21566}, "trend_line": 16.275817, "activity_lines": {"activity_5": 16.850263, "activity_10": 16.749435, "activity_20": 16.574706, "activity_30": 16.450501}, "trend_signal": 1, "fair_value": 15.248748, "relative_strength": 0.790363, "rate_of_change": 0.30827453344818717, "market_dynamics": 0.989371, "expectation": {"probability": 44.9745, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.059127, "high": 17.222416, "low": 16.978418, "close": 17.222416, "volume": 1318}, "trend_line": 16.315468, "activity_lines": {"activity_5": 16.972395, "activity_10": 16.856989, "activity_20": 16.649924, "activity_30": 16.511571}, "trend_signal": 1, "fair_value": 15.271373, "relative_strength": 0.375114, "rate_of_change": 0.2436191068012083, "market_dynamics": 0.79109, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.235555, "high": 17.610934, "low": 17.235555, "close": 17.513336, "volume": 1978}, "trend_line": 16.373572, "activity_lines": {"activity_5": 17.168988, "activity_10": 16.99903, "activity_20": 16.747253, "activity_30": 16.588853}, "trend_signal": 1, "fair_value": 15.295895, "relative_strength": 0.655207, "rate_of_change": 0.35612830719903443, "market_dynamics": 1.088972, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.597799, "high": 17.680381, "low": 17.306877, "close": 17.306877, "volume": 8586}, "trend_line": 16.432563, "activity_lines": {"activity_5": 17.267337, "activity_10": 17.082835, "activity_20": 16.818183, "activity_30": 16.649066}, "trend_signal": 1, "fair_value": 15.31977, "relative_strength": 2.756799, "rate_of_change": 0.36028180045257635, "market_dynamics": 1.202313, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.400722, "high": 17.537735, "low": 17.267464, "close": 17.473923, "volume": 1505}, "trend_line": 16.485745, "activity_lines": {"activity_5": 17.372819, "activity_10": 17.180775, "activity_20": 16.898483, "activity_30": 16.716251}, "trend_signal": 1, "fair_value": 15.34463, "relative_strength": 1.578369, "rate_of_change": 0.32363788898909546, "market_dynamics": 1.179448, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.530228, "high": 17.766715, "low": 17.502074, "close": 17.59029, "volume": 2538}, "trend_line": 16.540052, "activity_lines": {"activity_5": 17.467791, "activity_10": 17.278273, "activity_20": 16.983605, "activity_30": 16.787512}, "trend_signal": 1, "fair_value": 15.37015, "relative_strength": 2.164883, "rate_of_change": 0.3294179304605153, "market_dynamics": 1.259186, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.631583, "high": 17.830534, "low": 17.624076, "close": 17.766718, "volume": 2820}, "trend_line": 16.602993, "activity_lines": {"activity_5": 17.582907, "activity_10": 17.392459, "activity_20": 17.07893, "activity_30": 16.866652}, "trend_signal": 1, "fair_value": 15.396049, "relative_strength": -0.713958, "rate_of_change": 0.3805368931125618, "market_dynamics": 1.242044, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.802379, "high": 17.943148, "low": 17.702904, "close": 17.896223, "volume": 4421}, "trend_line": 16.66603, "activity_lines": {"activity_5": 17.704905, "activity_10": 17.514155, "activity_20": 17.180535, "activity_30": 16.950086}, "trend_signal": 1, "fair_value": 15.421234, "relative_strength": 1.86086, "rate_of_change": 0.379672508444699, "market_dynamics": 1.311246, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.931884, "high": 18.021976, "low": 17.740442, "close": 18.014467, "volume": 8239}, "trend_line": 16.734048, "activity_lines": {"activity_5": 17.840792, "activity_10": 17.642364, "activity_20": 17.286881, "activity_30": 17.037082}, "trend_signal": 1, "fair_value": 15.446823, "relative_strength": 1.260133, "rate_of_change": 0.408123590321163, "market_dynamics": 1.48814, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.053881, "high": 18.442403, "low": 18.052004, "close": 18.359818, "volume": 5583}, "trend_line": 16.806726, "activity_lines": {"activity_5": 18.044624, "activity_10": 17.807259, "activity_20": 17.417648, "activity_30": 17.14197}, "trend_signal": 1, "fair_value": 15.474432, "relative_strength": 1.7486, "rate_of_change": 0.4343121281832094, "market_dynamics": 1.613918, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.416127, "high": 18.459295, "low": 18.018225, "close": 18.053886, "volume": 1784}, "trend_line": 16.861682, "activity_lines": {"activity_5": 18.087418, "activity_10": 17.886976, "activity_20": 17.509439, "activity_30": 17.222432}, "trend_signal": 1, "fair_value": 15.500531, "relative_strength": 1.10017, "rate_of_change": 0.3269881355833201, "market_dynamics": 1.551843, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.08579, "high": 18.147727, "low": 17.804257, "close": 17.90465, "volume": 6977}, "trend_line": 16.923593, "activity_lines": {"activity_5": 18.04956, "activity_10": 17.920586, "activity_20": 17.578898, "activity_30": 17.28972}, "trend_signal": 1, "fair_value": 15.524307, "relative_strength": 1.435275, "rate_of_change": 0.3671697758266468, "market_dynamics": 1.364031, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.717396, "high": 18.343472, "low": 17.660653, "close": 18.12406, "volume": 11643}, "trend_line": 16.991105, "activity_lines": {"activity_5": 18.075644, "activity_10": 17.981684, "activity_20": 17.661183, "activity_30": 17.36717}, "trend_signal": 1, "fair_value": 15.548107, "relative_strength": 2.885106, "rate_of_change": 0.3989223801352389, "market_dynamics": 1.346383, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.296186, "high": 18.413456, "low": 18.163781, "close": 18.299969, "volume": 1644}, "trend_line": 17.069985, "activity_lines": {"activity_5": 18.145175, "activity_10": 18.063662, "activity_20": 17.751892, "activity_30": 17.451613}, "trend_signal": 1, "fair_value": 15.573596, "relative_strength": 3.854168, "rate_of_change": 0.46424290827464165, "market_dynamics": 1.268369, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.311318, "high": 18.971441, "low": 18.175131, "close": 18.966713, "volume": 9542}, "trend_line": 17.163566, "activity_lines": {"activity_5": 18.41792, "activity_10": 18.24881, "activity_20": 17.89712, "activity_30": 17.573982}, "trend_signal": 1, "fair_value": 15.60564, "relative_strength": 6.885821, "rate_of_change": 0.5482195795719819, "market_dynamics": 1.517856, "expectation": {"probability": 50.4081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.933611, "high": 18.933611, "low": 18.80499, "close": 18.82769, "volume": 4208}, "trend_line": 17.25101, "activity_lines": {"activity_5": 18.603865, "activity_10": 18.381539, "activity_20": 18.016341, "activity_30": 17.681345}, "trend_signal": 1, "fair_value": 15.636457, "relative_strength": 4.382657, "rate_of_change": 0.5094745462568875, "market_dynamics": 1.733158, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.903346, "high": 18.980895, "low": 18.602603, "close": 18.608278, "volume": 11197}, "trend_line": 17.321438, "activity_lines": {"activity_5": 18.665086, "activity_10": 18.451877, "activity_20": 18.104743, "activity_30": 17.768911}, "trend_signal": 1, "fair_value": 15.664615, "relative_strength": -0.643982, "rate_of_change": 0.40825435728110826, "market_dynamics": 1.709594, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.727439, "high": 18.740679, "low": 18.322666, "close": 18.322666, "volume": 21628}, "trend_line": 17.381295, "activity_lines": {"activity_5": 18.584194, "activity_10": 18.454985, "activity_20": 18.157737, "activity_30": 17.833506}, "trend_signal": 1, "fair_value": 15.689958, "relative_strength": -2.166178, "rate_of_change": 0.3455659974651119, "market_dynamics": 1.536297, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.349148, "high": 18.362388, "low": 17.719289, "close": 17.972746, "volume": 3055}, "trend_line": 17.43919, "activity_lines": {"activity_5": 18.373421, "activity_10": 18.386717, "activity_20": 18.171449, "activity_30": 17.871664}, "trend_signal": 1, "fair_value": 15.712539, "relative_strength": -1.431731, "rate_of_change": 0.3330879546086668, "market_dynamics": 0.794513, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.950044, "high": 18.118387, "low": 17.88006, "close": 18.078665, "volume": 1369}, "trend_line": 17.4987, "activity_lines": {"activity_5": 18.21977, "activity_10": 18.338465, "activity_20": 18.18861, "activity_30": 17.912921}, "trend_signal": 1, "fair_value": 15.735172, "relative_strength": -1.251991, "rate_of_change": 0.34124291323163236, "market_dynamics": 0.154684, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.008682, "high": 18.34158, "low": 17.953829, "close": 18.269707, "volume": 4455}, "trend_line": 17.562725, "activity_lines": {"activity_5": 18.189003, "activity_10": 18.330061, "activity_20": 18.217564, "activity_30": 17.962663}, "trend_signal": 1, "fair_value": 15.755972, "relative_strength": 0.261047, "rate_of_change": 0.3658843228354157, "market_dynamics": -0.436492, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.243223, "high": 18.269704, "low": 17.874388, "close": 17.893303, "volume": 5129}, "trend_line": 17.618837, "activity_lines": {"activity_5": 18.069966, "activity_10": 18.249295, "activity_20": 18.204673, "activity_30": 17.983991}, "trend_signal": 1, "fair_value": 15.77438, "relative_strength": -3.181457, "rate_of_change": 0.31949483921201766, "market_dynamics": -0.888773, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.827101, "high": 18.392653, "low": 17.804403, "close": 18.392653, "volume": 6669}, "trend_line": 17.686094, "activity_lines": {"activity_5": 18.165045, "activity_10": 18.259526, "activity_20": 18.236145, "activity_30": 18.033914}, "trend_signal": 1, "fair_value": 15.797935, "relative_strength": -3.642489, "rate_of_change": 0.3817334821816074, "market_dynamics": -0.82855, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.328341, "high": 18.371846, "low": 17.982201, "close": 18.0711, "volume": 11534}, "trend_line": 17.741335, "activity_lines": {"activity_5": 18.148273, "activity_10": 18.20641, "activity_20": 18.232806, "activity_30": 18.058753}, "trend_signal": 1, "fair_value": 15.819666, "relative_strength": -7.305733, "rate_of_change": 0.3123414361588192, "market_dynamics": -0.759055, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.055967, "high": 18.438047, "low": 17.950046, "close": 18.366171, "volume": 2850}, "trend_line": 17.810676, "activity_lines": {"activity_5": 18.223302, "activity_10": 18.211105, "activity_20": 18.253929, "activity_30": 18.099065}, "trend_signal": 1, "fair_value": 15.844156, "relative_strength": -7.082947, "rate_of_change": 0.3908443192127392, "market_dynamics": -0.75955, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.243225, "high": 18.294293, "low": 18.038854, "close": 18.143589, "volume": 8544}, "trend_line": 17.857334, "activity_lines": {"activity_5": 18.204969, "activity_10": 18.186248, "activity_20": 18.249605, "activity_30": 18.120544}, "trend_signal": 1, "fair_value": 15.864643, "relative_strength": -8.275398, "rate_of_change": 0.261966474489799, "market_dynamics": -0.66821, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.200715, "high": 18.322587, "low": 18.118835, "close": 18.223566, "volume": 5227}, "trend_line": 17.901962, "activity_lines": {"activity_5": 18.221703, "activity_10": 18.188372, "activity_20": 18.250264, "activity_30": 18.144172}, "trend_signal": 1, "fair_value": 15.886283, "relative_strength": -10.620001, "rate_of_change": 0.24991412491920376, "market_dynamics": -0.713878, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.236893, "high": 18.434935, "low": 18.231184, "close": 18.374001, "volume": 8884}, "trend_line": 17.945362, "activity_lines": {"activity_5": 18.266565, "activity_10": 18.224842, "activity_20": 18.263074, "activity_30": 18.174626}, "trend_signal": 1, "fair_value": 15.90903, "relative_strength": -8.790979, "rate_of_change": 0.24243152789620673, "market_dynamics": -0.674506, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.389233, "high": 18.602507, "low": 18.35115, "close": 18.577751, "volume": 24384}, "trend_line": 18.011999, "activity_lines": {"activity_5": 18.380587, "activity_10": 18.297424, "activity_20": 18.293013, "activity_30": 18.215425}, "trend_signal": 1, "fair_value": 15.932201, "relative_strength": -8.719708, "rate_of_change": 0.3713327153835072, "market_dynamics": -0.508146, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.71105, "high": 18.71105, "low": 17.77607, "close": 17.960781, "volume": 9665}, "trend_line": 18.052878, "activity_lines": {"activity_5": 18.255176, "activity_10": 18.246829, "activity_20": 18.261511, "activity_30": 18.212121}, "trend_signal": 1, "fair_value": 15.950939, "relative_strength": -13.288163, "rate_of_change": 0.22695426532058066, "market_dynamics": -0.590294, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.1036, "high": 18.126451, "low": 17.587549, "close": 17.724655, "volume": 6543}, "trend_line": 18.076689, "activity_lines": {"activity_5": 18.078081, "activity_10": 18.155446, "activity_20": 18.209422, "activity_30": 18.190945}, "trend_signal": 1, "fair_value": 15.966902, "relative_strength": -14.126593, "rate_of_change": 0.13189586724066088, "market_dynamics": -0.665048, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.776069, "high": 18.094078, "low": 17.711324, "close": 17.937929, "volume": 2633}, "trend_line": 18.100539, "activity_lines": {"activity_5": 18.000007, "activity_10": 18.11275, "activity_20": 18.179212, "activity_30": 18.181993}, "trend_signal": 0, "fair_value": 15.982111, "relative_strength": -12.535257, "rate_of_change": 0.13193787866795206, "market_dynamics": -0.823768, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.989344, "high": 18.143588, "low": 17.875093, "close": 17.890327, "volume": 2227}, "trend_line": 18.113106, "activity_lines": {"activity_5": 17.925109, "activity_10": 18.060588, "activity_20": 18.144309, "activity_30": 18.168431}, "trend_signal": 0, "fair_value": 15.997809, "relative_strength": -10.923464, "rate_of_change": 0.0694288717037493, "market_dynamics": -1.028593, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.797017, "high": 18.025524, "low": 16.547835, "close": 16.589729, "volume": 12082}, "trend_line": 18.089201, "activity_lines": {"activity_5": 17.448922, "activity_10": 17.781086, "activity_20": 17.986654, "activity_30": 18.070148}, "trend_signal": 0, "fair_value": 16.003136, "relative_strength": -9.96357, "rate_of_change": -0.1319762607252405, "market_dynamics": -0.995876, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.566877, "high": 16.566877, "low": 15.57477, "close": 15.890874, "volume": 91424}, "trend_line": 18.036433, "activity_lines": {"activity_5": 16.872319, "activity_10": 17.401454, "activity_20": 17.770585, "activity_30": 17.928321}, "trend_signal": 0, "fair_value": 16.003472, "relative_strength": -12.401092, "rate_of_change": -0.29170995446399417, "market_dynamics": -0.909003, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.191743, "high": 16.639237, "low": 16.1727, "close": 16.568785, "volume": 76389}, "trend_line": 18.002382, "activity_lines": {"activity_5": 16.659679, "activity_10": 17.190084, "activity_20": 17.633725, "activity_30": 17.833634}, "trend_signal": 0, "fair_value": 16.007946, "relative_strength": -12.024298, "rate_of_change": -0.1887901005703182, "market_dynamics": -0.798868, "expectation": {"probability": 49.9236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.41454, "high": 16.940109, "low": 16.256488, "close": 16.764915, "volume": 40063}, "trend_line": 17.968989, "activity_lines": {"activity_5": 16.589475, "activity_10": 17.043007, "activity_20": 17.526301, "activity_30": 17.753797}, "trend_signal": 0, "fair_value": 16.014233, "relative_strength": -14.880721, "rate_of_change": -0.18549211987613765, "market_dynamics": -0.789722, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.835375, "high": 17.140891, "low": 16.782059, "close": 17.021645, "volume": 32949}, "trend_line": 17.939836, "activity_lines": {"activity_5": 16.683048, "activity_10": 16.969129, "activity_20": 17.452106, "activity_30": 17.692678}, "trend_signal": 0, "fair_value": 16.023691, "relative_strength": -16.441882, "rate_of_change": -0.16224062466731362, "market_dynamics": -0.766226, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.017795, "high": 17.290914, "low": 16.82931, "close": 17.223597, "volume": 8328}, "trend_line": 17.913474, "activity_lines": {"activity_5": 16.90185, "activity_10": 16.956558, "activity_20": 17.40334, "activity_30": 17.646469}, "trend_signal": 0, "fair_value": 16.033555, "relative_strength": -16.67059, "rate_of_change": -0.14694671679272256, "market_dynamics": -0.80161, "expectation": {"probability": 51.9785, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.612111, "high": 17.685199, "low": 17.296685, "close": 17.612114, "volume": 2007}, "trend_line": 17.888551, "activity_lines": {"activity_5": 17.207901, "activity_10": 17.039247, "activity_20": 17.395142, "activity_30": 17.627027}, "trend_signal": 0, "fair_value": 16.047544, "relative_strength": -15.488686, "rate_of_change": -0.13912990858166951, "market_dynamics": -0.729402, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.531331, "high": 17.623651, "low": 16.902398, "close": 17.073576, "volume": 12062}, "trend_line": 17.855874, "activity_lines": {"activity_5": 17.219689, "activity_10": 17.030359, "activity_20": 17.337877, "activity_30": 17.574448}, "trend_signal": 0, "fair_value": 16.055197, "relative_strength": -17.330211, "rate_of_change": -0.18266990993289295, "market_dynamics": -0.679578, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.190899, "high": 17.425549, "low": 17.179359, "close": 17.260141, "volume": 3259}, "trend_line": 17.83439, "activity_lines": {"activity_5": 17.260013, "activity_10": 17.06723, "activity_20": 17.304076, "activity_30": 17.536013}, "trend_signal": 0, "fair_value": 16.064989, "relative_strength": -17.414518, "rate_of_change": -0.12031894938327267, "market_dynamics": -0.607736, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.212057, "high": 17.379388, "low": 17.123583, "close": 17.373617, "volume": 5118}, "trend_line": 17.809375, "activity_lines": {"activity_5": 17.305147, "activity_10": 17.137057, "activity_20": 17.284097, "activity_30": 17.506286}, "trend_signal": 0, "fair_value": 16.077667, "relative_strength": -17.619255, "rate_of_change": -0.14026271714367458, "market_dynamics": -0.452304, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.419778, "high": 17.529409, "low": 17.094731, "close": 17.32361, "volume": 3355}, "trend_line": 17.77683, "activity_lines": {"activity_5": 17.310147, "activity_10": 17.207186, "activity_20": 17.264208, "activity_30": 17.474946}, "trend_signal": 0, "fair_value": 16.094883, "relative_strength": -14.793748, "rate_of_change": -0.18274083172485805, "market_dynamics": -0.348019, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.265911, "high": 17.27168, "low": 17.113964, "close": 17.206287, "volume": 2880}, "trend_line": 17.718149, "activity_lines": {"activity_5": 17.269372, "activity_10": 17.242641, "activity_20": 17.236705, "activity_30": 17.438137}, "trend_signal": 0, "fair_value": 16.108298, "relative_strength": -14.457024, "rate_of_change": -0.3300982233615328, "market_dynamics": -0.169214, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.142817, "high": 17.31784, "low": 17.071654, "close": 17.298609, "volume": 2174}, "trend_line": 17.66718, "activity_lines": {"activity_5": 17.286427, "activity_10": 17.270965, "activity_20": 17.223518, "activity_30": 17.41107}, "trend_signal": 0, "fair_value": 16.121778, "relative_strength": -16.103189, "rate_of_change": -0.28766548921110235, "market_dynamics": -0.02492, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.240908, "high": 17.667891, "low": 17.112043, "close": 17.548641, "volume": 6498}, "trend_line": 17.631858, "activity_lines": {"activity_5": 17.371823, "activity_10": 17.331479, "activity_20": 17.238167, "activity_30": 17.403422}, "trend_signal": 0, "fair_value": 16.134308, "relative_strength": -13.73321, "rate_of_change": -0.19993003976863988, "market_dynamics": 0.136364, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.537102, "high": 17.729437, "low": 17.412087, "close": 17.546722, "volume": 4526}, "trend_line": 17.605994, "activity_lines": {"activity_5": 17.437346, "activity_10": 17.377395, "activity_20": 17.255847, "activity_30": 17.39793}, "trend_signal": 0, "fair_value": 16.147614, "relative_strength": -15.082454, "rate_of_change": -0.14668902165615277, "market_dynamics": 0.28771, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.521713, "high": 17.639039, "low": 17.325537, "close": 17.567875, "volume": 8560}, "trend_line": 17.592498, "activity_lines": {"activity_5": 17.498379, "activity_10": 17.41761, "activity_20": 17.279482, "activity_30": 17.39547}, "trend_signal": 0, "fair_value": 16.161121, "relative_strength": -14.703344, "rate_of_change": -0.07665571168546322, "market_dynamics": 0.455078, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.542872, "high": 17.840993, "low": 17.448628, "close": 17.654427, "volume": 15622}, "trend_line": 17.578357, "activity_lines": {"activity_5": 17.571979, "activity_10": 17.467303, "activity_20": 17.316168, "activity_30": 17.399466}, "trend_signal": 0, "fair_value": 16.1723, "relative_strength": -13.640545, "rate_of_change": -0.08038085324777998, "market_dynamics": 0.66008, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.767903, "high": 17.848685, "low": 17.225521, "close": 17.225521, "volume": 3585}, "trend_line": 17.54355, "activity_lines": {"activity_5": 17.472735, "activity_10": 17.438243, "activity_20": 17.313465, "activity_30": 17.376702}, "trend_signal": 0, "fair_value": 16.181585, "relative_strength": -12.486049, "rate_of_change": -0.19801054216842165, "market_dynamics": 0.598766, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.306657, "high": 17.499952, "low": 17.306657, "close": 17.367184, "volume": 11316}, "trend_line": 17.526013, "activity_lines": {"activity_5": 17.425584, "activity_10": 17.432177, "activity_20": 17.32663, "activity_30": 17.365324}, "trend_signal": 0, "fair_value": 16.188519, "relative_strength": -14.013439, "rate_of_change": -0.0999626643410302, "market_dynamics": 0.556856, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.392566, "high": 17.740107, "low": 17.390613, "close": 17.585861, "volume": 9468}, "trend_line": 17.49912, "activity_lines": {"activity_5": 17.463422, "activity_10": 17.463925, "activity_20": 17.36334, "activity_30": 17.369185}, "trend_signal": 0, "fair_value": 16.195687, "relative_strength": -13.220726, "rate_of_change": -0.15344619452238004, "market_dynamics": 0.529672, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.634669, "high": 18.007591, "low": 17.593668, "close": 18.007591, "volume": 2412}, "trend_line": 17.497003, "activity_lines": {"activity_5": 17.639228, "activity_10": 17.568491, "activity_20": 17.441664, "activity_30": 17.40199}, "trend_signal": 0, "fair_value": 16.207705, "relative_strength": -10.771568, "rate_of_change": -0.012097751201214249, "market_dynamics": 0.524205, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.991973, "high": 18.034926, "low": 17.818203, "close": 17.861156, "volume": 1463}, "trend_line": 17.480169, "activity_lines": {"activity_5": 17.736908, "activity_10": 17.633998, "activity_20": 17.49929, "activity_30": 17.425483}, "trend_signal": 0, "fair_value": 16.221242, "relative_strength": -9.414157, "rate_of_change": -0.09621076249457892, "market_dynamics": 0.750327, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.867014, "high": 17.941208, "low": 17.712769, "close": 17.753773, "volume": 4432}, "trend_line": 17.467175, "activity_lines": {"activity_5": 17.785011, "activity_10": 17.668073, "activity_20": 17.537308, "activity_30": 17.443135}, "trend_signal": 0, "fair_value": 16.233057, "relative_strength": -8.381302, "rate_of_change": -0.07433566574784867, "market_dynamics": 0.856071, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.868968, "high": 17.913874, "low": 17.691292, "close": 17.913874, "volume": 3265}, "trend_line": 17.456852, "activity_lines": {"activity_5": 17.851265, "activity_10": 17.722982, "activity_20": 17.584929, "activity_30": 17.471954}, "trend_signal": 1, "fair_value": 16.248633, "relative_strength": -7.563263, "rate_of_change": -0.059099425064440235, "market_dynamics": 0.97897, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.94316, "high": 17.94316, "low": 17.583905, "close": 17.603432, "volume": 2684}, "trend_line": 17.431167, "activity_lines": {"activity_5": 17.777592, "activity_10": 17.714806, "activity_20": 17.597514, "activity_30": 17.481411}, "trend_signal": 1, "fair_value": 16.263342, "relative_strength": -8.519986, "rate_of_change": -0.14713420266152707, "market_dynamics": 0.874707, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.757678, "high": 17.804536, "low": 17.63467, "close": 17.759628, "volume": 15400}, "trend_line": 17.403896, "activity_lines": {"activity_5": 17.754813, "activity_10": 17.733999, "activity_20": 17.622205, "activity_30": 17.502602}, "trend_signal": 1, "fair_value": 16.281554, "relative_strength": -7.739301, "rate_of_change": -0.15644965136298067, "market_dynamics": 0.925995, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.794772, "high": 17.956826, "low": 17.665909, "close": 17.849442, "volume": 26878}, "trend_line": 17.400185, "activity_lines": {"activity_5": 17.778503, "activity_10": 17.766035, "activity_20": 17.652896, "activity_30": 17.531347}, "trend_signal": 1, "fair_value": 16.300498, "relative_strength": -9.265967, "rate_of_change": -0.021322811857753757, "market_dynamics": 1.078335, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.908015, "high": 17.990019, "low": 17.673721, "close": 17.673721, "volume": 10409}, "trend_line": 17.398487, "activity_lines": {"activity_5": 17.7444, "activity_10": 17.762575, "activity_20": 17.665722, "activity_30": 17.548995}, "trend_signal": 1, "fair_value": 16.316192, "relative_strength": -9.215854, "rate_of_change": -0.009758516935314697, "market_dynamics": 0.950557, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.669814, "high": 18.036879, "low": 17.638577, "close": 17.859205, "volume": 3781}, "trend_line": 17.395863, "activity_lines": {"activity_5": 17.777462, "activity_10": 17.784692, "activity_20": 17.693355, "activity_30": 17.578718}, "trend_signal": 1, "fair_value": 16.333119, "relative_strength": -6.268691, "rate_of_change": -0.015081771190798648, "market_dynamics": 0.961136, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.96659, "high": 18.15598, "low": 17.917779, "close": 18.081785, "volume": 528}, "trend_line": 17.402245, "activity_lines": {"activity_5": 17.888361, "activity_10": 17.838331, "activity_20": 17.739334, "activity_30": 17.622971}, "trend_signal": 1, "fair_value": 16.348492, "relative_strength": -6.292006, "rate_of_change": 0.03668688354238079, "market_dynamics": 0.874615, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.249699, "high": 18.249699, "low": 17.796725, "close": 17.857252, "volume": 2228}, "trend_line": 17.444495, "activity_lines": {"activity_5": 17.892527, "activity_10": 17.842129, "activity_20": 17.760556, "activity_30": 17.652327}, "trend_signal": 1, "fair_value": 16.362771, "relative_strength": -5.948675, "rate_of_change": 0.24278476713779878, "market_dynamics": 0.59439, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.910454, "high": 18.030698, "low": 17.760642, "close": 17.975504, "volume": 5398}, "trend_line": 17.513983, "activity_lines": {"activity_5": 17.929601, "activity_10": 17.870162, "activity_20": 17.7905, "activity_30": 17.686585}, "trend_signal": 1, "fair_value": 16.376799, "relative_strength": -3.342507, "rate_of_change": 0.3983376990850109, "market_dynamics": 0.680656, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.06815, "high": 18.332293, "low": 18.06815, "close": 18.168682, "volume": 3297}, "trend_line": 17.567313, "activity_lines": {"activity_5": 18.022664, "activity_10": 17.931238, "activity_20": 17.835178, "activity_30": 17.728824}, "trend_signal": 1, "fair_value": 16.392749, "relative_strength": -3.105645, "rate_of_change": 0.3044995532997776, "market_dynamics": 0.841666, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.194309, "high": 18.233734, "low": 17.819777, "close": 18.085892, "volume": 4118}, "trend_line": 17.611345, "activity_lines": {"activity_5": 18.055133, "activity_10": 17.969718, "activity_20": 17.867828, "activity_30": 17.762281}, "trend_signal": 1, "fair_value": 16.406453, "relative_strength": 0.217189, "rate_of_change": 0.25064732438023624, "market_dynamics": 0.79431, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.105605, "high": 18.365805, "low": 18.074064, "close": 18.365805, "volume": 1286}, "trend_line": 17.656151, "activity_lines": {"activity_5": 18.165793, "activity_10": 18.055964, "activity_20": 17.924579, "activity_30": 17.810956}, "trend_signal": 1, "fair_value": 16.422882, "relative_strength": -0.951899, "rate_of_change": 0.2544155486136989, "market_dynamics": 0.986591, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.314553, "high": 18.35792, "low": 18.123346, "close": 18.245558, "volume": 3557}, "trend_line": 17.690216, "activity_lines": {"activity_5": 18.217437, "activity_10": 18.106485, "activity_20": 17.965976, "activity_30": 17.848982}, "trend_signal": 1, "fair_value": 16.440333, "relative_strength": -2.012132, "rate_of_change": 0.19293559507957445, "market_dynamics": 1.04971, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.198251, "high": 18.322437, "low": 18.076036, "close": 18.259357, "volume": 1861}, "trend_line": 17.711791, "activity_lines": {"activity_5": 18.247793, "activity_10": 18.15068, "activity_20": 18.005461, "activity_30": 17.885701}, "trend_signal": 1, "fair_value": 16.461047, "relative_strength": -2.233169, "rate_of_change": 0.12196007103588853, "market_dynamics": 1.091002, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.326379, "high": 18.361861, "low": 18.135172, "close": 18.352007, "volume": 4145}, "trend_line": 17.754405, "activity_lines": {"activity_5": 18.290109, "activity_10": 18.204267, "activity_20": 18.05089, "activity_30": 17.927005}, "trend_signal": 1, "fair_value": 16.481199, "relative_strength": -1.786754, "rate_of_change": 0.2405967866264728, "market_dynamics": 1.289333, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.275129, "high": 18.326381, "low": 18.223877, "close": 18.275129, "volume": 1787}, "trend_line": 17.788238, "activity_lines": {"activity_5": 18.294578, "activity_10": 18.231544, "activity_20": 18.083632, "activity_30": 17.9606}, "trend_signal": 1, "fair_value": 16.50152, "relative_strength": -2.029064, "rate_of_change": 0.19056115932919937, "market_dynamics": 1.4013, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.353976, "high": 18.420998, "low": 18.249503, "close": 18.363832, "volume": 3864}, "trend_line": 17.821245, "activity_lines": {"activity_5": 18.315998, "activity_10": 18.267387, "activity_20": 18.120498, "activity_30": 17.997735}, "trend_signal": 1, "fair_value": 16.518934, "relative_strength": -1.936024, "rate_of_change": 0.1855551966417435, "market_dynamics": 1.519379, "expectation": {"probability": 55.7262, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.480134, "high": 18.925629, "low": 18.334264, "close": 18.903946, "volume": 3821}, "trend_line": 17.873923, "activity_lines": {"activity_5": 18.517588, "activity_10": 18.396304, "activity_20": 18.2051, "activity_30": 18.067587}, "trend_signal": 1, "fair_value": 16.540483, "relative_strength": -1.598864, "rate_of_change": 0.2955910207171285, "market_dynamics": 1.662081, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.842837, "high": 19.229197, "low": 18.604319, "close": 19.043903, "volume": 10578}, "trend_line": 17.935177, "activity_lines": {"activity_5": 18.721937, "activity_10": 18.531637, "activity_20": 18.298762, "activity_30": 18.143069}, "trend_signal": 1, "fair_value": 16.564028, "relative_strength": -0.690281, "rate_of_change": 0.3427003685760431, "market_dynamics": 1.824544, "expectation": {"probability": 57.0956, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.022218, "high": 19.130634, "low": 18.797499, "close": 18.931543, "volume": 10195}, "trend_line": 17.989608, "activity_lines": {"activity_5": 18.836531, "activity_10": 18.627116, "activity_20": 18.376091, "activity_30": 18.207351}, "trend_signal": 1, "fair_value": 16.585036, "relative_strength": 0.510585, "rate_of_change": 0.30348738682646403, "market_dynamics": 1.97609, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.905916, "high": 18.986736, "low": 18.740334, "close": 18.986736, "volume": 17196}, "trend_line": 18.037545, "activity_lines": {"activity_5": 18.930886, "activity_10": 18.718759, "activity_20": 18.453069, "activity_30": 18.271682}, "trend_signal": 1, "fair_value": 16.604222, "relative_strength": 2.476229, "rate_of_change": 0.26647050897385316, "market_dynamics": 2.076346, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.039575, "high": 19.654393, "low": 19.039575, "close": 19.584978, "volume": 5916}, "trend_line": 18.105487, "activity_lines": {"activity_5": 19.177214, "activity_10": 18.902795, "activity_20": 18.581912, "activity_30": 18.371516}, "trend_signal": 1, "fair_value": 16.62887, "relative_strength": 5.032574, "rate_of_change": 0.3766698849538483, "market_dynamics": 2.075356, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.579029, "high": 19.897348, "low": 19.483832, "close": 19.763475, "volume": 6314}, "trend_line": 18.178673, "activity_lines": {"activity_5": 19.401632, "activity_10": 19.097118, "activity_20": 18.71832, "activity_30": 18.478483}, "trend_signal": 1, "fair_value": 16.654887, "relative_strength": 5.210507, "rate_of_change": 0.4042200024777005, "market_dynamics": 2.011539, "expectation": {"probability": 57.3817, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.902304, "high": 20.016344, "low": 19.787275, "close": 19.882471, "volume": 11807}, "trend_line": 18.252941, "activity_lines": {"activity_5": 19.608414, "activity_10": 19.285478, "activity_20": 18.856518, "activity_30": 18.588406}, "trend_signal": 1, "fair_value": 16.683396, "relative_strength": 4.494473, "rate_of_change": 0.40854467210010326, "market_dynamics": 1.996085, "expectation": {"probability": 58.2658, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.956846, "high": 20.051052, "low": 19.813057, "close": 19.912222, "volume": 8596}, "trend_line": 18.342498, "activity_lines": {"activity_5": 19.769207, "activity_10": 19.449736, "activity_20": 18.987869, "activity_30": 18.695456}, "trend_signal": 1, "fair_value": 16.711237, "relative_strength": 4.650157, "rate_of_change": 0.4906442200191149, "market_dynamics": 1.972795, "expectation": {"probability": 59.1147, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.757526, "high": 19.937013, "low": 19.634561, "close": 19.680178, "volume": 4701}, "trend_line": 18.419598, "activity_lines": {"activity_5": 19.787275, "activity_10": 19.543437, "activity_20": 19.086461, "activity_30": 18.781758}, "trend_signal": 1, "fair_value": 16.741567, "relative_strength": 10.702601, "rate_of_change": 0.42033533273385937, "market_dynamics": 1.845268, "expectation": {"probability": 61.3267, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.396566, "high": 19.481849, "low": 19.17642, "close": 19.293434, "volume": 2366}, "trend_line": 18.476517, "activity_lines": {"activity_5": 19.630198, "activity_10": 19.541274, "activity_20": 19.139549, "activity_30": 18.838134}, "trend_signal": 1, "fair_value": 16.774027, "relative_strength": 9.048393, "rate_of_change": 0.3090132585955492, "market_dynamics": 1.466648, "expectation": {"probability": 60.6686, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.394583, "high": 19.465982, "low": 18.926527, "close": 18.926527, "volume": 4297}, "trend_line": 18.507148, "activity_lines": {"activity_5": 19.370255, "activity_10": 19.455499, "activity_20": 19.151923, "activity_30": 18.867167}, "trend_signal": 1, "fair_value": 16.804305, "relative_strength": 11.89816, "rate_of_change": 0.16578341036895444, "market_dynamics": 0.851777, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.823396, "high": 19.259721, "low": 18.623084, "close": 19.063375, "volume": 5371}, "trend_line": 18.547222, "activity_lines": {"activity_5": 19.211724, "activity_10": 19.394195, "activity_20": 19.172239, "activity_30": 18.903053}, "trend_signal": 1, "fair_value": 16.83206, "relative_strength": 12.941052, "rate_of_change": 0.21653255271963356, "market_dynamics": 0.256084, "expectation": {"probability": 57.7145, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.063376, "high": 19.467964, "low": 19.063376, "close": 19.394585, "volume": 5540}, "trend_line": 18.601916, "activity_lines": {"activity_5": 19.218203, "activity_10": 19.392757, "activity_20": 19.218918, "activity_30": 18.957721}, "trend_signal": 1, "fair_value": 16.862503, "relative_strength": 10.507885, "rate_of_change": 0.29489052322767145, "market_dynamics": -0.148, "expectation": {"probability": 60.2652, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.422349, "high": 19.70596, "low": 19.293434, "close": 19.53738, "volume": 5705}, "trend_line": 18.656033, "activity_lines": {"activity_5": 19.30679, "activity_10": 19.408863, "activity_20": 19.273359, "activity_30": 19.018074}, "trend_signal": 1, "fair_value": 16.892607, "relative_strength": 8.235682, "rate_of_change": 0.29092164484562516, "market_dynamics": -0.301153, "expectation": {"probability": 60.7022, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.497714, "high": 19.725792, "low": 19.382682, "close": 19.725792, "volume": 2125}, "trend_line": 18.726778, "activity_lines": {"activity_5": 19.467701, "activity_10": 19.449214, "activity_20": 19.338833, "activity_30": 19.087091}, "trend_signal": 1, "fair_value": 16.92428, "relative_strength": 5.259603, "rate_of_change": 0.3792070908107781, "market_dynamics": -0.293307, "expectation": {"probability": 61.2109, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.636544, "high": 20.05601, "low": 19.511599, "close": 19.604813, "volume": 5543}, "trend_line": 18.788284, "activity_lines": {"activity_5": 19.559461, "activity_10": 19.465008, "activity_20": 19.386308, "activity_30": 19.143738}, "trend_signal": 1, "fair_value": 16.955019, "relative_strength": 6.940174, "rate_of_change": 0.32843877361071616, "market_dynamics": -0.277638, "expectation": {"probability": 61.6047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.582994, "high": 19.817022, "low": 19.509613, "close": 19.817022, "volume": 2673}, "trend_line": 18.85387, "activity_lines": {"activity_5": 19.676739, "activity_10": 19.522271, "activity_20": 19.447521, "activity_30": 19.210108}, "trend_signal": 1, "fair_value": 16.988953, "relative_strength": 7.157768, "rate_of_change": 0.3490792453424682, "market_dynamics": -0.290055, "expectation": {"probability": 60.928, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.902305, "high": 20.084999, "low": 19.709926, "close": 19.746, "volume": 10054}, "trend_line": 18.922946, "activity_lines": {"activity_5": 19.720099, "activity_10": 19.567811, "activity_20": 19.494553, "activity_30": 19.267665}, "trend_signal": 1, "fair_value": 17.022533, "relative_strength": 6.360284, "rate_of_change": 0.3663757096023205, "market_dynamics": -0.197286, "expectation": {"probability": 61.4229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.775999, "high": 19.902, "low": 19.591999, "close": 19.700001, "volume": 6367}, "trend_line": 18.984306, "activity_lines": {"activity_5": 19.724699, "activity_10": 19.608009, "activity_20": 19.530566, "activity_30": 19.317798}, "trend_signal": 1, "fair_value": 17.05534, "relative_strength": 7.610676, "rate_of_change": 0.3242624060756741, "market_dynamics": -0.208431, "expectation": {"probability": 60.7252, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.562, "high": 20.295, "low": 19.562, "close": 20.295, "volume": 4070}, "trend_line": 19.05808, "activity_lines": {"activity_5": 19.916791, "activity_10": 19.756028, "activity_20": 19.61646, "activity_30": 19.402358}, "trend_signal": 1, "fair_value": 17.093467, "relative_strength": 6.434035, "rate_of_change": 0.38860519842021213, "market_dynamics": -0.102692, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.424999, "high": 20.440001, "low": 20.184999, "close": 20.285, "volume": 7531}, "trend_line": 19.139005, "activity_lines": {"activity_5": 20.067602, "activity_10": 19.884019, "activity_20": 19.692206, "activity_30": 19.481515}, "trend_signal": 1, "fair_value": 17.130377, "relative_strength": 5.231229, "rate_of_change": 0.4246230470225782, "market_dynamics": 0.083809, "expectation": {"probability": 59.9482, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35c9d222-b482-440d-88d2-1f76d4b3c470/", "share_image": "https://sharemaestro.com/terminal/35c9d222-b482-440d-88d2-1f76d4b3c470/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}