{"ticker": {"uuid": "35ca7d9e-5f94-468c-b103-cdd0751de309", "symbol": "HSEU", "name": "HSBC Europe Screened Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSEU rose 10.57%, moving from 19.12 to 21.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.34 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 57.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.14"}, {"label": "12-Week Change", "value": "10.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.34"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.42, "high": 21.42, "low": 21.135, "close": 21.1425, "volume": 273}, "trend_line": 19.404833, "activity_lines": {"activity_5": 20.796, "activity_10": 20.463336, "activity_20": 20.032633, "activity_30": 19.801286}, "trend_signal": 1, "fair_value": 16.444919, "relative_strength": 6.335495, "rate_of_change": 0.5187860375640423, "market_dynamics": 0.150422, "expectation": {"probability": 57.8962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.917, "high": 13.98, "low": 13.901, "close": 13.901, "volume": 1657}, "trend_line": 13.4222, "activity_lines": {"activity_5": 13.9832, "activity_10": 13.968, "activity_20": 13.789095, "activity_30": 13.644972}, "trend_signal": 1, "fair_value": 12.715282, "relative_strength": 6.643924, "rate_of_change": 0.31864259882252066, "market_dynamics": 0.387182, "expectation": {"probability": 57.6004, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.982, "high": 14.083, "low": 13.982, "close": 14.083, "volume": 6}, "trend_line": 13.466967, "activity_lines": {"activity_5": 14.008667, "activity_10": 13.996127, "activity_20": 13.828448, "activity_30": 13.687604}, "trend_signal": 1, "fair_value": 12.735045, "relative_strength": 6.725841, "rate_of_change": 0.3335295257111369, "market_dynamics": 0.399165, "expectation": {"probability": 58.0501, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.02, "high": 14.02, "low": 13.736, "close": 13.736, "volume": 85}, "trend_line": 13.493667, "activity_lines": {"activity_5": 13.9116, "activity_10": 13.953618, "activity_20": 13.83159, "activity_30": 13.704961}, "trend_signal": 1, "fair_value": 12.753673, "relative_strength": 6.447648, "rate_of_change": 0.1982629050772898, "market_dynamics": 0.331017, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.745, "high": 14.186, "low": 13.745, "close": 14.13, "volume": 2401385}, "trend_line": 13.528833, "activity_lines": {"activity_5": 13.975067, "activity_10": 13.985309, "activity_20": 13.871486, "activity_30": 13.746015}, "trend_signal": 1, "fair_value": 12.773622, "relative_strength": 8.247352, "rate_of_change": 0.26061114447244216, "market_dynamics": 0.472493, "expectation": {"probability": 57.741, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.102, "high": 14.174, "low": 13.662, "close": 13.659, "volume": 43665}, "trend_line": 13.552333, "activity_lines": {"activity_5": 13.872667, "activity_10": 13.926509, "activity_20": 13.863495, "activity_30": 13.754413}, "trend_signal": 1, "fair_value": 12.790244, "relative_strength": 8.39628, "rate_of_change": 0.17370308288970895, "market_dynamics": 0.146938, "expectation": {"probability": 57.3044, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.696, "high": 14.076, "low": 13.642, "close": 14.022, "volume": 586444}, "trend_line": 13.604433, "activity_lines": {"activity_5": 13.912733, "activity_10": 13.937982, "activity_20": 13.890038, "activity_30": 13.784714}, "trend_signal": 1, "fair_value": 12.807885, "relative_strength": 8.403603, "rate_of_change": 0.38443565399403457, "market_dynamics": -0.117317, "expectation": {"probability": 57.6117, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.948, "high": 14.106, "low": 13.942, "close": 14.106, "volume": 327217}, "trend_line": 13.6556, "activity_lines": {"activity_5": 13.972733, "activity_10": 13.963382, "activity_20": 13.921971, "activity_30": 13.817073}, "trend_signal": 1, "fair_value": 12.826705, "relative_strength": 5.664204, "rate_of_change": 0.37610534742608914, "market_dynamics": -0.209129, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.132, "high": 14.286, "low": 14.109, "close": 14.286, "volume": 15987}, "trend_line": 13.7129, "activity_lines": {"activity_5": 14.0912, "activity_10": 14.019218, "activity_20": 13.968919, "activity_30": 13.857744}, "trend_signal": 1, "fair_value": 12.84866, "relative_strength": 6.453494, "rate_of_change": 0.41960807287852375, "market_dynamics": -0.482833, "expectation": {"probability": 58.5931, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.262, "high": 14.262, "low": 13.823, "close": 13.845, "volume": 937251}, "trend_line": 13.735567, "activity_lines": {"activity_5": 14.026, "activity_10": 13.992836, "activity_20": 13.969333, "activity_30": 13.866267}, "trend_signal": 1, "fair_value": 12.866853, "relative_strength": 4.822198, "rate_of_change": 0.16529691020863724, "market_dynamics": -0.351711, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.879, "high": 13.993, "low": 13.8, "close": 13.853, "volume": 23}, "trend_line": 13.7487, "activity_lines": {"activity_5": 13.982467, "activity_10": 13.970673, "activity_20": 13.965871, "activity_30": 13.873843}, "trend_signal": 1, "fair_value": 12.884051, "relative_strength": 5.315691, "rate_of_change": 0.09561308972538111, "market_dynamics": -0.53303, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.911, "high": 13.911, "low": 13.66, "close": 13.66, "volume": 781}, "trend_line": 13.7592, "activity_lines": {"activity_5": 13.861667, "activity_10": 13.915745, "activity_20": 13.940029, "activity_30": 13.86812}, "trend_signal": 1, "fair_value": 12.900551, "relative_strength": 7.384785, "rate_of_change": 0.07637085688101711, "market_dynamics": -0.756193, "expectation": {"probability": 56.5685, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.774, "high": 13.811, "low": 13.766, "close": 13.776, "volume": 17}, "trend_line": 13.7711, "activity_lines": {"activity_5": 13.803667, "activity_10": 13.886291, "activity_20": 13.925062, "activity_30": 13.869204}, "trend_signal": 1, "fair_value": 12.917064, "relative_strength": 6.944311, "rate_of_change": 0.08648758648759149, "market_dynamics": -1.034315, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.002, "high": 14.002, "low": 13.882, "close": 13.911, "volume": 181}, "trend_line": 13.782333, "activity_lines": {"activity_5": 13.812667, "activity_10": 13.886964, "activity_20": 13.922438, "activity_30": 13.87823}, "trend_signal": 1, "fair_value": 12.936224, "relative_strength": 5.962268, "rate_of_change": 0.081569373543137, "market_dynamics": -1.095947, "expectation": {"probability": 58.4067, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.901, "high": 13.901, "low": 13.7, "close": 13.821, "volume": 266}, "trend_line": 13.793233, "activity_lines": {"activity_5": 13.816667, "activity_10": 13.868091, "activity_20": 13.911081, "activity_30": 13.880725}, "trend_signal": 1, "fair_value": 12.953391, "relative_strength": 4.903461, "rate_of_change": 0.07908675548618106, "market_dynamics": -1.090987, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.896, "high": 14.084, "low": 13.845, "close": 14.044, "volume": 4340}, "trend_line": 13.806333, "activity_lines": {"activity_5": 13.8966, "activity_10": 13.895382, "activity_20": 13.921162, "activity_30": 13.896903}, "trend_signal": 1, "fair_value": 12.972167, "relative_strength": 3.200421, "rate_of_change": 0.09497410795568861, "market_dynamics": -0.92159, "expectation": {"probability": 58.1937, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.09, "high": 14.09, "low": 13.848, "close": 13.848, "volume": 7972}, "trend_line": 13.8188, "activity_lines": {"activity_5": 13.898467, "activity_10": 13.880036, "activity_20": 13.911862, "activity_30": 13.899591}, "trend_signal": 1, "fair_value": 12.992494, "relative_strength": 1.95527, "rate_of_change": 0.09029914025685978, "market_dynamics": -0.876438, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.8, "high": 13.83, "low": 13.604, "close": 13.705, "volume": 4519}, "trend_line": 13.820333, "activity_lines": {"activity_5": 13.840133, "activity_10": 13.841855, "activity_20": 13.889419, "activity_30": 13.892249}, "trend_signal": 1, "fair_value": 13.010506, "relative_strength": 1.749524, "rate_of_change": 0.011093582655514436, "market_dynamics": -0.912664, "expectation": {"probability": 56.5195, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.393, "close": 13.494, "volume": 32}, "trend_line": 13.825667, "activity_lines": {"activity_5": 13.7162, "activity_10": 13.7726, "activity_20": 13.84819, "activity_30": 13.871196}, "trend_signal": 0, "fair_value": 13.025641, "relative_strength": 1.527867, "rate_of_change": 0.03859530736342971, "market_dynamics": -0.977208, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.467, "high": 13.81, "low": 13.467, "close": 13.607, "volume": 44737}, "trend_line": 13.8502, "activity_lines": {"activity_5": 13.657733, "activity_10": 13.738291, "activity_20": 13.820962, "activity_30": 13.857088}, "trend_signal": 0, "fair_value": 13.042269, "relative_strength": 0.825259, "rate_of_change": 0.17744532686922024, "market_dynamics": -1.073954, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.6, "high": 13.656, "low": 13.146, "close": 13.173, "volume": 483405}, "trend_line": 13.855533, "activity_lines": {"activity_5": 13.468867, "activity_10": 13.6294, "activity_20": 13.754257, "activity_30": 13.813398}, "trend_signal": 0, "fair_value": 13.056808, "relative_strength": 0.08836, "rate_of_change": 0.038504859135609984, "market_dynamics": -1.073204, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.912, "close": 12.915, "volume": 283}, "trend_line": 13.8319, "activity_lines": {"activity_5": 13.252067, "activity_10": 13.485964, "activity_20": 13.666829, "activity_30": 13.752718}, "trend_signal": 0, "fair_value": 13.073385, "relative_strength": -0.45873, "rate_of_change": -0.1705672383732927, "market_dynamics": -1.130761, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.0, "high": 13.344, "low": 12.976, "close": 13.344, "volume": 211}, "trend_line": 13.8211, "activity_lines": {"activity_5": 13.240467, "activity_10": 13.434073, "activity_20": 13.624952, "activity_30": 13.721241}, "trend_signal": 0, "fair_value": 13.088551, "relative_strength": 0.940382, "rate_of_change": -0.07808037941280445, "market_dynamics": -1.125918, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.434, "high": 13.488, "low": 13.286, "close": 13.286, "volume": 87}, "trend_line": 13.8014, "activity_lines": {"activity_5": 13.2336, "activity_10": 13.379491, "activity_20": 13.581071, "activity_30": 13.686718}, "trend_signal": 0, "fair_value": 13.099192, "relative_strength": 1.193684, "rate_of_change": -0.14253568818690462, "market_dynamics": -1.157312, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.356, "high": 13.644, "low": 13.356, "close": 13.625, "volume": 113}, "trend_line": 13.793467, "activity_lines": {"activity_5": 13.3536, "activity_10": 13.397909, "activity_20": 13.571619, "activity_30": 13.675338}, "trend_signal": 0, "fair_value": 13.111628, "relative_strength": 1.689146, "rate_of_change": -0.05747967597489766, "market_dynamics": -1.036137, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.622, "high": 13.728, "low": 13.612, "close": 13.762, "volume": 1248}, "trend_line": 13.789067, "activity_lines": {"activity_5": 13.518067, "activity_10": 13.4448, "activity_20": 13.577619, "activity_30": 13.673308}, "trend_signal": 0, "fair_value": 13.123987, "relative_strength": 2.810552, "rate_of_change": -0.03189915921791384, "market_dynamics": -0.759747, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.8, "high": 13.983, "low": 13.703, "close": 13.983, "volume": 5026}, "trend_line": 13.790233, "activity_lines": {"activity_5": 13.716933, "activity_10": 13.537, "activity_20": 13.604176, "activity_30": 13.685819}, "trend_signal": 0, "fair_value": 13.138314, "relative_strength": 3.748488, "rate_of_change": 0.008455974577549973, "market_dynamics": -0.35176, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.894, "high": 14.152, "low": 13.894, "close": 14.178, "volume": 35987}, "trend_line": 13.796833, "activity_lines": {"activity_5": 13.9096, "activity_10": 13.6622, "activity_20": 13.64949, "activity_30": 13.710837}, "trend_signal": 0, "fair_value": 13.154872, "relative_strength": 4.683672, "rate_of_change": 0.04785996001662067, "market_dynamics": 0.108879, "expectation": {"probability": 55.9244, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.202, "high": 14.442, "low": 14.172, "close": 14.354, "volume": 16332}, "trend_line": 13.802833, "activity_lines": {"activity_5": 14.105333, "activity_10": 13.8108, "activity_20": 13.711224, "activity_30": 13.746783}, "trend_signal": 0, "fair_value": 13.171353, "relative_strength": 5.455872, "rate_of_change": 0.04348824110576846, "market_dynamics": 0.479114, "expectation": {"probability": 56.3099, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.386, "high": 14.424, "low": 14.33, "close": 14.392, "volume": 10002}, "trend_line": 13.816, "activity_lines": {"activity_5": 14.242533, "activity_10": 13.950673, "activity_20": 13.776252, "activity_30": 13.784794}, "trend_signal": 0, "fair_value": 13.187923, "relative_strength": 3.863116, "rate_of_change": 0.09539346016865552, "market_dynamics": 0.743189, "expectation": {"probability": 56.5091, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.442, "close": 14.488, "volume": 6234}, "trend_line": 13.8329, "activity_lines": {"activity_5": 14.3606, "activity_10": 14.093727, "activity_20": 13.847819, "activity_30": 13.828148}, "trend_signal": 0, "fair_value": 13.204506, "relative_strength": 3.865728, "rate_of_change": 0.12232194557035099, "market_dynamics": 0.898779, "expectation": {"probability": 56.7066, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.328, "close": 14.435, "volume": 150}, "trend_line": 13.8507, "activity_lines": {"activity_5": 14.4126, "activity_10": 14.203236, "activity_20": 13.911314, "activity_30": 13.866994}, "trend_signal": 1, "fair_value": 13.218763, "relative_strength": 3.887164, "rate_of_change": 0.12867872969514255, "market_dynamics": 0.933111, "expectation": {"probability": 57.2853, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.4, "high": 14.474, "low": 14.326, "close": 14.45, "volume": 547}, "trend_line": 13.862933, "activity_lines": {"activity_5": 14.439467, "activity_10": 14.287836, "activity_20": 13.972548, "activity_30": 13.905658}, "trend_signal": 1, "fair_value": 13.234051, "relative_strength": 4.677815, "rate_of_change": 0.08832044589804242, "market_dynamics": 0.920553, "expectation": {"probability": 57.3309, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.34, "high": 14.37, "low": 14.1, "close": 14.181, "volume": 41365}, "trend_line": 13.877767, "activity_lines": {"activity_5": 14.358533, "activity_10": 14.303418, "activity_20": 14.004952, "activity_30": 13.926178}, "trend_signal": 1, "fair_value": 13.247654, "relative_strength": 4.769436, "rate_of_change": 0.10700477308806483, "market_dynamics": 0.853509, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.26, "high": 14.559, "low": 14.208, "close": 14.559, "volume": 4131}, "trend_line": 13.892067, "activity_lines": {"activity_5": 14.415133, "activity_10": 14.371455, "activity_20": 14.072071, "activity_30": 13.970129}, "trend_signal": 1, "fair_value": 13.265526, "relative_strength": 4.923246, "rate_of_change": 0.10304251397217164, "market_dynamics": 0.863954, "expectation": {"probability": 57.9636, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.488, "high": 14.656, "low": 14.488, "close": 14.549, "volume": 201281}, "trend_line": 13.921733, "activity_lines": {"activity_5": 14.457267, "activity_10": 14.420691, "activity_20": 14.134724, "activity_30": 14.012512}, "trend_signal": 1, "fair_value": 13.28141, "relative_strength": 4.907222, "rate_of_change": 0.21354633547332344, "market_dynamics": 0.986808, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.636, "high": 14.696, "low": 14.5, "close": 14.52, "volume": 876}, "trend_line": 13.938333, "activity_lines": {"activity_5": 14.485667, "activity_10": 14.450345, "activity_20": 14.19221, "activity_30": 14.05111}, "trend_signal": 1, "fair_value": 13.296462, "relative_strength": 5.063196, "rate_of_change": 0.1192380287712772, "market_dynamics": 0.995636, "expectation": {"probability": 57.5515, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.524, "high": 14.702, "low": 14.422, "close": 14.702, "volume": 1215}, "trend_line": 13.9582, "activity_lines": {"activity_5": 14.569067, "activity_10": 14.503327, "activity_20": 14.263829, "activity_30": 14.100378}, "trend_signal": 1, "fair_value": 13.312647, "relative_strength": 4.240471, "rate_of_change": 0.14253497889596722, "market_dynamics": 1.145218, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.604, "high": 14.958, "low": 14.604, "close": 14.958, "volume": 352}, "trend_line": 13.9806, "activity_lines": {"activity_5": 14.721, "activity_10": 14.593327, "activity_20": 14.355081, "activity_30": 14.164882}, "trend_signal": 1, "fair_value": 13.332269, "relative_strength": 5.87292, "rate_of_change": 0.1604791448754215, "market_dynamics": 1.253491, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.96, "high": 14.964, "low": 14.864, "close": 14.964, "volume": 12764}, "trend_line": 14.0179, "activity_lines": {"activity_5": 14.823133, "activity_10": 14.673436, "activity_20": 14.439933, "activity_30": 14.228327}, "trend_signal": 1, "fair_value": 13.350801, "relative_strength": 5.988841, "rate_of_change": 0.26679827761325214, "market_dynamics": 1.307215, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.052, "high": 15.18, "low": 14.952, "close": 15.167, "volume": 504}, "trend_line": 14.0617, "activity_lines": {"activity_5": 14.965933, "activity_10": 14.780055, "activity_20": 14.537657, "activity_30": 14.302462}, "trend_signal": 1, "fair_value": 13.367763, "relative_strength": 7.454947, "rate_of_change": 0.3124576434416065, "market_dynamics": 1.476632, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.164, "high": 15.284, "low": 15.1042, "close": 15.222, "volume": 18871}, "trend_line": 14.113767, "activity_lines": {"activity_5": 15.085867, "activity_10": 14.884327, "activity_20": 14.631124, "activity_30": 14.37732}, "trend_signal": 1, "fair_value": 13.384705, "relative_strength": 6.660208, "rate_of_change": 0.37027528677186394, "market_dynamics": 1.568648, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.286, "high": 15.286, "low": 15.12, "close": 15.29, "volume": 5079}, "trend_line": 14.164233, "activity_lines": {"activity_5": 15.181667, "activity_10": 14.986655, "activity_20": 14.720081, "activity_30": 14.453206}, "trend_signal": 1, "fair_value": 13.401506, "relative_strength": 4.202441, "rate_of_change": 0.3575657724829957, "market_dynamics": 1.558495, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.298, "high": 15.416, "low": 15.278, "close": 15.386, "volume": 10737}, "trend_line": 14.2134, "activity_lines": {"activity_5": 15.270267, "activity_10": 15.091164, "activity_20": 14.808914, "activity_30": 14.53203}, "trend_signal": 1, "fair_value": 13.417776, "relative_strength": 4.408293, "rate_of_change": 0.3471208077415885, "market_dynamics": 1.508403, "expectation": {"probability": 57.3788, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.4, "high": 15.444, "low": 15.176, "close": 15.146, "volume": 1418}, "trend_line": 14.257567, "activity_lines": {"activity_5": 15.250333, "activity_10": 15.130127, "activity_20": 14.86489, "activity_30": 14.592198}, "trend_signal": 1, "fair_value": 13.431641, "relative_strength": 3.158035, "rate_of_change": 0.31074197588191316, "market_dynamics": 1.368438, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.176, "high": 15.3, "low": 15.094, "close": 15.135, "volume": 6998}, "trend_line": 14.293933, "activity_lines": {"activity_5": 15.2146, "activity_10": 15.156418, "activity_20": 14.912576, "activity_30": 14.648806}, "trend_signal": 1, "fair_value": 13.444641, "relative_strength": 1.857716, "rate_of_change": 0.2550645562458238, "market_dynamics": 1.2011, "expectation": {"probability": 56.9985, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.24, "high": 15.24, "low": 14.98, "close": 15.053, "volume": 548981}, "trend_line": 14.3341, "activity_lines": {"activity_5": 15.153667, "activity_10": 15.157145, "activity_20": 14.945914, "activity_30": 14.697778}, "trend_signal": 1, "fair_value": 13.457705, "relative_strength": 2.42102, "rate_of_change": 0.28100733367085534, "market_dynamics": 1.04196, "expectation": {"probability": 56.892, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.175, "high": 15.38, "low": 15.175, "close": 15.425, "volume": 1878}, "trend_line": 14.391433, "activity_lines": {"activity_5": 15.228, "activity_10": 15.215818, "activity_20": 15.009586, "activity_30": 14.768159}, "trend_signal": 1, "fair_value": 13.47325, "relative_strength": 1.671101, "rate_of_change": 0.39997628033849253, "market_dynamics": 0.933612, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.544, "high": 15.55, "low": 15.35, "close": 15.431, "volume": 4130}, "trend_line": 14.456, "activity_lines": {"activity_5": 15.295333, "activity_10": 15.262436, "activity_20": 15.06789, "activity_30": 14.835228}, "trend_signal": 1, "fair_value": 13.4875, "relative_strength": 0.709084, "rate_of_change": 0.4486488593595944, "market_dynamics": 0.861707, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.656, "high": 16.062, "low": 15.64, "close": 16.062, "volume": 102}, "trend_line": 14.537833, "activity_lines": {"activity_5": 15.57, "activity_10": 15.415182, "activity_20": 15.181162, "activity_30": 14.938841}, "trend_signal": 1, "fair_value": 13.505558, "relative_strength": 1.982158, "rate_of_change": 0.566083287216378, "market_dynamics": 0.962693, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.108, "high": 16.191999, "low": 16.062, "close": 16.108, "volume": 32}, "trend_line": 14.635667, "activity_lines": {"activity_5": 15.798933, "activity_10": 15.556327, "activity_20": 15.290862, "activity_30": 15.040142}, "trend_signal": 1, "fair_value": 13.523577, "relative_strength": 2.347853, "rate_of_change": 0.6729613691394079, "market_dynamics": 1.12498, "expectation": {"probability": 56.5542, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.205999, "high": 16.205999, "low": 16.028, "close": 16.066999, "volume": 12843}, "trend_line": 14.740733, "activity_lines": {"activity_5": 15.949333, "activity_10": 15.672909, "activity_20": 15.388943, "activity_30": 15.132486}, "trend_signal": 1, "fair_value": 13.540949, "relative_strength": 3.24529, "rate_of_change": 0.7178764042663772, "market_dynamics": 1.232609, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.23, "high": 16.23, "low": 15.946, "close": 16.098, "volume": 261}, "trend_line": 14.832533, "activity_lines": {"activity_5": 16.042466, "activity_10": 15.779763, "activity_20": 15.482205, "activity_30": 15.220052}, "trend_signal": 1, "fair_value": 13.557865, "relative_strength": 3.857304, "rate_of_change": 0.6227641461248855, "market_dynamics": 1.364183, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.167999, "high": 16.302999, "low": 16.059, "close": 16.257, "volume": 786}, "trend_line": 14.931567, "activity_lines": {"activity_5": 16.143733, "activity_10": 15.900836, "activity_20": 15.582762, "activity_30": 15.311953}, "trend_signal": 1, "fair_value": 13.575263, "relative_strength": 5.120654, "rate_of_change": 0.6676809685843923, "market_dynamics": 1.380837, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.125999, "high": 16.304001, "low": 15.862, "close": 15.85, "volume": 2667}, "trend_line": 15.005733, "activity_lines": {"activity_5": 16.054267, "activity_10": 15.932073, "activity_20": 15.634671, "activity_30": 15.371206}, "trend_signal": 1, "fair_value": 13.590987, "relative_strength": 3.618796, "rate_of_change": 0.4967060724437024, "market_dynamics": 1.115467, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.924, "high": 16.158001, "low": 15.85, "close": 15.962, "volume": 2580}, "trend_line": 15.079067, "activity_lines": {"activity_5": 16.016267, "activity_10": 15.970873, "activity_20": 15.6911, "activity_30": 15.432901}, "trend_signal": 1, "fair_value": 13.606481, "relative_strength": 3.0985, "rate_of_change": 0.4887065496900478, "market_dynamics": 0.834831, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.094, "high": 16.16, "low": 15.808, "close": 15.823, "volume": 8644}, "trend_line": 15.1404, "activity_lines": {"activity_5": 15.941667, "activity_10": 15.969364, "activity_20": 15.727562, "activity_30": 15.480897}, "trend_signal": 1, "fair_value": 13.621455, "relative_strength": 3.056671, "rate_of_change": 0.4067426718111897, "market_dynamics": 0.44996, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.9, "high": 16.08, "low": 15.75, "close": 16.006001, "volume": 772}, "trend_line": 15.201333, "activity_lines": {"activity_5": 15.944334, "activity_10": 15.987127, "activity_20": 15.775248, "activity_30": 15.536742}, "trend_signal": 1, "fair_value": 13.637712, "relative_strength": 3.669873, "rate_of_change": 0.40245303954981604, "market_dynamics": 0.055369, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.096001, "high": 16.204, "low": 15.854, "close": 16.292999, "volume": 161}, "trend_line": 15.265967, "activity_lines": {"activity_5": 16.0488, "activity_10": 16.046509, "activity_20": 15.844057, "activity_30": 15.607172}, "trend_signal": 1, "fair_value": 13.656788, "relative_strength": 4.807758, "rate_of_change": 0.4251863964824654, "market_dynamics": 0.056876, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.304001, "high": 17.1, "low": 15.8464, "close": 15.819, "volume": 11049}, "trend_line": 15.313533, "activity_lines": {"activity_5": 15.992867, "activity_10": 16.004036, "activity_20": 15.861367, "activity_30": 15.642852}, "trend_signal": 1, "fair_value": 13.672045, "relative_strength": 2.867468, "rate_of_change": 0.3115819652957443, "market_dynamics": -0.181833, "expectation": {"probability": 57.3148, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.924, "high": 16.040001, "low": 15.686, "close": 15.917, "volume": 5893}, "trend_line": 15.361167, "activity_lines": {"activity_5": 15.971667, "activity_10": 15.9838, "activity_20": 15.883938, "activity_30": 15.681785}, "trend_signal": 1, "fair_value": 13.688186, "relative_strength": 1.813993, "rate_of_change": 0.31105819930645917, "market_dynamics": -0.261734, "expectation": {"probability": 57.8214, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.992, "high": 16.104, "low": 15.518, "close": 15.347, "volume": 963}, "trend_line": 15.391567, "activity_lines": {"activity_5": 15.763467, "activity_10": 15.8634, "activity_20": 15.848652, "activity_30": 15.680871}, "trend_signal": 1, "fair_value": 13.699692, "relative_strength": -0.54681, "rate_of_change": 0.1979016307810481, "market_dynamics": -0.500014, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.094, "high": 15.52, "low": 14.896, "close": 15.446, "volume": 309}, "trend_line": 15.424767, "activity_lines": {"activity_5": 15.62, "activity_10": 15.774091, "activity_20": 15.8222, "activity_30": 15.684383}, "trend_signal": 1, "fair_value": 13.710346, "relative_strength": 0.124732, "rate_of_change": 0.21570253373161424, "market_dynamics": -0.880267, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.442, "high": 15.878, "low": 15.442, "close": 15.888, "volume": 67}, "trend_line": 15.481667, "activity_lines": {"activity_5": 15.6612, "activity_10": 15.777, "activity_20": 15.8371, "activity_30": 15.714269}, "trend_signal": 1, "fair_value": 13.724821, "relative_strength": 1.182594, "rate_of_change": 0.3688872577459395, "market_dynamics": -0.930604, "expectation": {"probability": 57.579, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.874, "high": 16.09, "low": 15.874, "close": 16.162001, "volume": 146}, "trend_line": 15.5351, "activity_lines": {"activity_5": 15.820734, "activity_10": 15.836437, "activity_20": 15.875705, "activity_30": 15.758161}, "trend_signal": 1, "fair_value": 13.740891, "relative_strength": 2.65849, "rate_of_change": 0.3451372516925991, "market_dynamics": -0.945618, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.190001, "high": 16.396, "low": 16.190001, "close": 16.336, "volume": 786}, "trend_line": 15.594667, "activity_lines": {"activity_5": 16.0154, "activity_10": 15.921837, "activity_20": 15.926043, "activity_30": 15.809832}, "trend_signal": 1, "fair_value": 13.758212, "relative_strength": 3.068436, "rate_of_change": 0.3834349312202656, "market_dynamics": -0.730436, "expectation": {"probability": 58.7666, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.358, "high": 16.458, "low": 15.98, "close": 15.849, "volume": 333}, "trend_line": 15.638967, "activity_lines": {"activity_5": 16.0198, "activity_10": 15.911891, "activity_20": 15.924281, "activity_30": 15.826241}, "trend_signal": 1, "fair_value": 13.773878, "relative_strength": 2.287831, "rate_of_change": 0.28407147135620003, "market_dynamics": -0.640019, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.916, "high": 16.120001, "low": 15.869, "close": 16.110001, "volume": 212}, "trend_line": 15.6859, "activity_lines": {"activity_5": 16.077734, "activity_10": 15.948928, "activity_20": 15.943586, "activity_30": 15.85663}, "trend_signal": 1, "fair_value": 13.792019, "relative_strength": 2.689661, "rate_of_change": 0.30010294158176176, "market_dynamics": -0.557261, "expectation": {"probability": 59.6642, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.152, "high": 16.294001, "low": 16.075001, "close": 16.075001, "volume": 322}, "trend_line": 15.723133, "activity_lines": {"activity_5": 16.079734, "activity_10": 15.97771, "activity_20": 15.956295, "activity_30": 15.881733}, "trend_signal": 1, "fair_value": 13.809731, "relative_strength": 2.845664, "rate_of_change": 0.23736604211425874, "market_dynamics": -0.490931, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.25, "high": 16.576, "low": 16.153999, "close": 16.596001, "volume": 7469}, "trend_line": 15.777533, "activity_lines": {"activity_5": 16.242934, "activity_10": 16.105182, "activity_20": 16.015557, "activity_30": 15.938048}, "trend_signal": 1, "fair_value": 13.832417, "relative_strength": 4.815286, "rate_of_change": 0.3459870243417729, "market_dynamics": -0.304501, "expectation": {"probability": 59.6642, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.58, "high": 16.58, "low": 16.181999, "close": 16.223, "volume": 3174}, "trend_line": 15.812733, "activity_lines": {"activity_5": 16.252867, "activity_10": 16.15071, "activity_20": 16.036753, "activity_30": 15.966787}, "trend_signal": 1, "fair_value": 13.851494, "relative_strength": 2.792119, "rate_of_change": 0.22310205277339415, "market_dynamics": -0.103201, "expectation": {"probability": 59.6981, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.25, "high": 16.42, "low": 16.148001, "close": 16.403, "volume": 15003}, "trend_line": 15.8521, "activity_lines": {"activity_5": 16.330334, "activity_10": 16.2234, "activity_20": 16.074543, "activity_30": 16.004869}, "trend_signal": 1, "fair_value": 13.869782, "relative_strength": 4.064653, "rate_of_change": 0.24895759638767298, "market_dynamics": 0.138269, "expectation": {"probability": 58.2398, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.516001, "high": 16.583, "low": 16.4, "close": 16.583, "volume": 110}, "trend_line": 15.8952, "activity_lines": {"activity_5": 16.430867, "activity_10": 16.309619, "activity_20": 16.127876, "activity_30": 16.052024}, "trend_signal": 1, "fair_value": 13.888801, "relative_strength": 3.676631, "rate_of_change": 0.27188826716965453, "market_dynamics": 0.31296, "expectation": {"probability": 58.2545, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.601999, "high": 16.601999, "low": 16.35, "close": 16.323999, "volume": 279}, "trend_line": 15.926467, "activity_lines": {"activity_5": 16.413533, "activity_10": 16.328073, "activity_20": 16.154234, "activity_30": 16.079688}, "trend_signal": 1, "fair_value": 13.905186, "relative_strength": 3.196779, "rate_of_change": 0.19670718204237575, "market_dynamics": 0.23959, "expectation": {"probability": 59.9127, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.4, "high": 16.5, "low": 15.75, "close": 16.01, "volume": 401}, "trend_line": 15.955267, "activity_lines": {"activity_5": 16.274933, "activity_10": 16.281509, "activity_20": 16.150367, "activity_30": 16.085078}, "trend_signal": 1, "fair_value": 13.918365, "relative_strength": 1.935479, "rate_of_change": 0.18083106567199494, "market_dynamics": 0.165568, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.08, "high": 16.08, "low": 15.766, "close": 15.759, "volume": 852}, "trend_line": 15.976067, "activity_lines": {"activity_5": 16.091733, "activity_10": 16.192073, "activity_20": 16.121833, "activity_30": 16.072415}, "trend_signal": 1, "fair_value": 13.929301, "relative_strength": 1.49043, "rate_of_change": 0.13036447462772802, "market_dynamics": -0.074538, "expectation": {"probability": 58.3475, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.78, "high": 15.996, "low": 15.63, "close": 15.736, "volume": 356}, "trend_line": 15.998833, "activity_lines": {"activity_5": 15.9318, "activity_10": 16.108945, "activity_20": 16.092076, "activity_30": 16.056927}, "trend_signal": 0, "fair_value": 13.940115, "relative_strength": 1.315287, "rate_of_change": 0.14250065425989358, "market_dynamics": -0.374206, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.552, "close": 15.825, "volume": 209}, "trend_line": 16.012167, "activity_lines": {"activity_5": 15.846, "activity_10": 16.044054, "activity_20": 16.07121, "activity_30": 16.045712}, "trend_signal": 0, "fair_value": 13.955667, "relative_strength": -0.636521, "rate_of_change": 0.08334357887229761, "market_dynamics": -0.687453, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.866, "high": 15.944, "low": 15.7, "close": 15.916, "volume": 245537}, "trend_line": 16.028333, "activity_lines": {"activity_5": 15.841067, "activity_10": 16.000891, "activity_20": 16.059872, "activity_30": 16.039508}, "trend_signal": 0, "fair_value": 13.971962, "relative_strength": -0.432011, "rate_of_change": 0.10096072567815678, "market_dynamics": -0.787279, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.93, "high": 16.226, "low": 15.73, "close": 16.18, "volume": 108413}, "trend_line": 16.032267, "activity_lines": {"activity_5": 15.951333, "activity_10": 16.008618, "activity_20": 16.075472, "activity_30": 16.049293}, "trend_signal": 0, "fair_value": 13.987359, "relative_strength": 0.889014, "rate_of_change": 0.0245440371122873, "market_dynamics": -0.770989, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.184, "high": 16.271999, "low": 16.072001, "close": 16.122999, "volume": 82837}, "trend_line": 16.032767, "activity_lines": {"activity_5": 16.031266, "activity_10": 16.013545, "activity_20": 16.083924, "activity_30": 16.055146}, "trend_signal": 0, "fair_value": 14.002346, "relative_strength": 0.586122, "rate_of_change": 0.003118710535439777, "market_dynamics": -0.606078, "expectation": {"probability": 58.8003, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.219999, "high": 16.219999, "low": 15.634, "close": 15.751, "volume": 40140}, "trend_line": 16.022233, "activity_lines": {"activity_5": 15.962933, "activity_10": 15.952654, "activity_20": 16.055967, "activity_30": 16.036968}, "trend_signal": 0, "fair_value": 14.013391, "relative_strength": 0.808214, "rate_of_change": -0.06570294447614576, "market_dynamics": -0.625961, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.826, "high": 15.882, "low": 15.726, "close": 15.889, "volume": 247}, "trend_line": 16.015267, "activity_lines": {"activity_5": 15.9396, "activity_10": 15.928709, "activity_20": 16.039229, "activity_30": 16.028372}, "trend_signal": 0, "fair_value": 14.02466, "relative_strength": 0.801514, "rate_of_change": -0.04347708587185365, "market_dynamics": -0.745915, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.948, "high": 16.004, "low": 15.79, "close": 15.891, "volume": 151}, "trend_line": 16.003067, "activity_lines": {"activity_5": 15.912667, "activity_10": 15.917745, "activity_20": 16.020571, "activity_30": 16.020355}, "trend_signal": 0, "fair_value": 14.035545, "relative_strength": -0.150047, "rate_of_change": -0.07617731256057103, "market_dynamics": -0.916328, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.052, "high": 16.18, "low": 15.928, "close": 15.907, "volume": 783}, "trend_line": 16.004967, "activity_lines": {"activity_5": 15.892733, "activity_10": 15.917564, "activity_20": 16.003424, "activity_30": 16.014157}, "trend_signal": 0, "fair_value": 14.047269, "relative_strength": -0.37942, "rate_of_change": 0.011872724147184564, "market_dynamics": -1.138158, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.85, "high": 16.336, "low": 15.8, "close": 16.336, "volume": 186}, "trend_line": 16.017433, "activity_lines": {"activity_5": 16.034, "activity_10": 15.997254, "activity_20": 16.028348, "activity_30": 16.035514}, "trend_signal": 0, "fair_value": 14.062929, "relative_strength": -0.800478, "rate_of_change": 0.07788832054449013, "market_dynamics": -0.898334, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.349001, "high": 16.6, "low": 16.349001, "close": 16.466, "volume": 599730}, "trend_line": 16.038867, "activity_lines": {"activity_5": 16.2044, "activity_10": 16.090091, "activity_20": 16.065652, "activity_30": 16.064454}, "trend_signal": 1, "fair_value": 14.080609, "relative_strength": -0.007708, "rate_of_change": 0.13381669834360652, "market_dynamics": -0.455893, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.427999, "high": 16.827999, "low": 16.388, "close": 16.745001, "volume": 7605}, "trend_line": 16.0635, "activity_lines": {"activity_5": 16.420134, "activity_10": 16.220382, "activity_20": 16.12659, "activity_30": 16.110011}, "trend_signal": 1, "fair_value": 14.100981, "relative_strength": -0.344945, "rate_of_change": 0.15358316768884897, "market_dynamics": 0.086792, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.566, "high": 16.872, "low": 16.49, "close": 16.785999, "volume": 364}, "trend_line": 16.079933, "activity_lines": {"activity_5": 16.592467, "activity_10": 16.3414, "activity_20": 16.188409, "activity_30": 16.156624}, "trend_signal": 1, "fair_value": 14.120308, "relative_strength": -0.416965, "rate_of_change": 0.10230024589908335, "market_dynamics": 0.6323, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.952, "high": 17.142, "low": 16.916, "close": 17.042999, "volume": 798}, "trend_line": 16.120733, "activity_lines": {"activity_5": 16.7908, "activity_10": 16.493327, "activity_20": 16.271319, "activity_30": 16.218757}, "trend_signal": 1, "fair_value": 14.143321, "relative_strength": 0.691986, "rate_of_change": 0.2537324005019227, "market_dynamics": 0.993303, "expectation": {"probability": 58.0585, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.924, "high": 17.312, "low": 16.924, "close": 17.15, "volume": 1583}, "trend_line": 16.161833, "activity_lines": {"activity_5": 16.949066, "activity_10": 16.649018, "activity_20": 16.36229, "activity_30": 16.285161}, "trend_signal": 1, "fair_value": 14.168603, "relative_strength": 2.139476, "rate_of_change": 0.2549511861526404, "market_dynamics": 1.146806, "expectation": {"probability": 58.4587, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.298, "high": 17.459999, "low": 17.09, "close": 17.325001, "volume": 736}, "trend_line": 16.227767, "activity_lines": {"activity_5": 17.1114, "activity_10": 16.817855, "activity_20": 16.465514, "activity_30": 16.360204}, "trend_signal": 1, "fair_value": 14.201538, "relative_strength": 1.402482, "rate_of_change": 0.40796115143621764, "market_dynamics": 1.203614, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.52, "high": 17.52, "low": 17.274, "close": 17.289, "volume": 5669}, "trend_line": 16.2892, "activity_lines": {"activity_5": 17.204467, "activity_10": 16.951527, "activity_20": 16.560919, "activity_30": 16.428671}, "trend_signal": 1, "fair_value": 14.232429, "relative_strength": 2.693044, "rate_of_change": 0.3785671805615705, "market_dynamics": 1.201567, "expectation": {"probability": 60.7452, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.504, "high": 17.506001, "low": 16.858, "close": 17.063999, "volume": 843}, "trend_line": 16.3284, "activity_lines": {"activity_5": 17.186266, "activity_10": 17.018836, "activity_20": 16.631533, "activity_30": 16.478658}, "trend_signal": 1, "fair_value": 14.257846, "relative_strength": 1.90853, "rate_of_change": 0.24065024678926808, "market_dynamics": 1.068275, "expectation": {"probability": 60.1565, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.062, "high": 17.382, "low": 17.062, "close": 17.236, "volume": 5328}, "trend_line": 16.3642, "activity_lines": {"activity_5": 17.206867, "activity_10": 17.096091, "activity_20": 16.715005, "activity_30": 16.537213}, "trend_signal": 1, "fair_value": 14.284647, "relative_strength": 2.696505, "rate_of_change": 0.21924989588693217, "market_dynamics": 0.963757, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.26, "high": 17.348, "low": 17.044001, "close": 17.056999, "volume": 7532}, "trend_line": 16.388233, "activity_lines": {"activity_5": 17.154933, "activity_10": 17.116636, "activity_20": 16.77559, "activity_30": 16.58191}, "trend_signal": 1, "fair_value": 14.309327, "relative_strength": 1.452597, "rate_of_change": 0.14686327470942243, "market_dynamics": 0.838867, "expectation": {"probability": 59.9271, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.812, "high": 17.0, "low": 15.72, "close": 15.778, "volume": 1473}, "trend_line": 16.385867, "activity_lines": {"activity_5": 16.682866, "activity_10": 16.891527, "activity_20": 16.708186, "activity_30": 16.54254}, "trend_signal": 1, "fair_value": 14.325276, "relative_strength": 0.836848, "rate_of_change": -0.01443718795063834, "market_dynamics": 0.407708, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.73, "high": 15.754, "low": 14.898, "close": 15.537, "volume": 13044}, "trend_line": 16.366767, "activity_lines": {"activity_5": 16.2336, "activity_10": 16.635109, "activity_20": 16.617628, "activity_30": 16.487774}, "trend_signal": 0, "fair_value": 14.340051, "relative_strength": 0.371131, "rate_of_change": -0.11656386567767008, "market_dynamics": 0.001043, "expectation": {"probability": 58.9479, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.85, "high": 16.134001, "low": 15.82, "close": 16.156, "volume": 5823}, "trend_line": 16.369467, "activity_lines": {"activity_5": 16.107467, "activity_10": 16.5132, "activity_20": 16.587395, "activity_30": 16.474176}, "trend_signal": 0, "fair_value": 14.359494, "relative_strength": 0.395953, "rate_of_change": 0.016496843878823553, "market_dynamics": -0.394372, "expectation": {"probability": 58.8706, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.222, "high": 16.752001, "low": 16.139999, "close": 16.669001, "volume": 350711}, "trend_line": 16.3719, "activity_lines": {"activity_5": 16.212867, "activity_10": 16.496018, "activity_20": 16.604876, "activity_30": 16.493501}, "trend_signal": 0, "fair_value": 14.382571, "relative_strength": 1.779142, "rate_of_change": 0.01486303738539506, "market_dynamics": -0.627302, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.826, "high": 17.07, "low": 16.74, "close": 17.091, "volume": 523}, "trend_line": 16.400833, "activity_lines": {"activity_5": 16.496734, "activity_10": 16.562364, "activity_20": 16.660219, "activity_30": 16.539895}, "trend_signal": 1, "fair_value": 14.411769, "relative_strength": 2.04702, "rate_of_change": 0.17672353239390995, "market_dynamics": -0.544519, "expectation": {"probability": 58.8175, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.062, "high": 17.282, "low": 17.030001, "close": 17.187, "volume": 1183}, "trend_line": 16.426967, "activity_lines": {"activity_5": 16.810334, "activity_10": 16.647236, "activity_20": 16.720095, "activity_30": 16.590615}, "trend_signal": 1, "fair_value": 14.440821, "relative_strength": 3.012917, "rate_of_change": 0.15934556494784471, "market_dynamics": -0.367336, "expectation": {"probability": 59.4448, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.445999, "high": 17.704, "low": 17.268, "close": 17.596001, "volume": 330447}, "trend_line": 16.460733, "activity_lines": {"activity_5": 17.166334, "activity_10": 16.808982, "activity_20": 16.812086, "activity_30": 16.666037}, "trend_signal": 1, "fair_value": 14.47366, "relative_strength": 3.772311, "rate_of_change": 0.2055522483243557, "market_dynamics": -0.056552, "expectation": {"probability": 59.866, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.6, "high": 17.846001, "low": 17.441999, "close": 17.569, "volume": 66746}, "trend_line": 16.502233, "activity_lines": {"activity_5": 17.376067, "activity_10": 16.960237, "activity_20": 16.893376, "activity_30": 16.737538}, "trend_signal": 1, "fair_value": 14.5035, "relative_strength": 3.131222, "rate_of_change": 0.25211513970853666, "market_dynamics": 0.046697, "expectation": {"probability": 59.2835, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.893999, "high": 17.916, "low": 17.612, "close": 17.628, "volume": 214}, "trend_line": 16.556167, "activity_lines": {"activity_5": 17.511267, "activity_10": 17.113037, "activity_20": 16.972295, "activity_30": 16.810168}, "trend_signal": 1, "fair_value": 14.534571, "relative_strength": 2.770926, "rate_of_change": 0.3268284964828587, "market_dynamics": 0.160667, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.639999, "high": 17.743999, "low": 17.472, "close": 17.745001, "volume": 7125}, "trend_line": 16.622367, "activity_lines": {"activity_5": 17.621534, "activity_10": 17.279982, "activity_20": 17.054162, "activity_30": 16.886867}, "trend_signal": 1, "fair_value": 14.569481, "relative_strength": 2.649791, "rate_of_change": 0.3998510041605768, "market_dynamics": 0.286199, "expectation": {"probability": 58.3091, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.74, "high": 17.752001, "low": 17.326, "close": 17.309, "volume": 84}, "trend_line": 16.6748, "activity_lines": {"activity_5": 17.542867, "activity_10": 17.355146, "activity_20": 17.087795, "activity_30": 16.931166}, "trend_signal": 1, "fair_value": 14.604327, "relative_strength": -0.026006, "rate_of_change": 0.31543642370548436, "market_dynamics": 0.174627, "expectation": {"probability": 58.7981, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.379999, "high": 17.379999, "low": 17.0, "close": 17.017, "volume": 7146}, "trend_line": 16.714533, "activity_lines": {"activity_5": 17.358734, "activity_10": 17.349382, "activity_20": 17.089605, "activity_30": 16.953243}, "trend_signal": 1, "fair_value": 14.635, "relative_strength": -0.863991, "rate_of_change": 0.238281718521351, "market_dynamics": 0.087298, "expectation": {"probability": 58.3171, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.0, "high": 17.261999, "low": 16.955999, "close": 17.232, "volume": 8768}, "trend_line": 16.7584, "activity_lines": {"activity_5": 17.284867, "activity_10": 17.3558, "activity_20": 17.110595, "activity_30": 16.986628}, "trend_signal": 1, "fair_value": 14.668474, "relative_strength": 0.092448, "rate_of_change": 0.26244825386388193, "market_dynamics": 0.040939, "expectation": {"probability": 57.7624, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.256001, "high": 17.402, "low": 17.120001, "close": 17.208, "volume": 40991}, "trend_line": 16.792667, "activity_lines": {"activity_5": 17.225467, "activity_10": 17.338291, "activity_20": 17.127176, "activity_30": 17.015634}, "trend_signal": 1, "fair_value": 14.699718, "relative_strength": -0.318217, "rate_of_change": 0.20447656100820974, "market_dynamics": -0.007899, "expectation": {"probability": 61.2124, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.326, "high": 17.504, "low": 17.18, "close": 17.247, "volume": 285}, "trend_line": 16.830133, "activity_lines": {"activity_5": 17.207067, "activity_10": 17.318073, "activity_20": 17.146686, "activity_30": 17.044946}, "trend_signal": 1, "fair_value": 14.731891, "relative_strength": -1.369182, "rate_of_change": 0.22310928931061658, "market_dynamics": 0.109327, "expectation": {"probability": 58.579, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.204, "high": 17.393999, "low": 17.1, "close": 17.23, "volume": 323}, "trend_line": 16.879433, "activity_lines": {"activity_5": 17.2162, "activity_10": 17.291927, "activity_20": 17.164114, "activity_30": 17.070744}, "trend_signal": 1, "fair_value": 14.761628, "relative_strength": -2.002605, "rate_of_change": 0.2929269780577419, "market_dynamics": 0.234638, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.228001, "high": 17.445999, "low": 17.176001, "close": 17.330999, "volume": 5341}, "trend_line": 16.9275, "activity_lines": {"activity_5": 17.264266, "activity_10": 17.283364, "activity_20": 17.191614, "activity_30": 17.099877}, "trend_signal": 1, "fair_value": 14.789776, "relative_strength": -2.793903, "rate_of_change": 0.28476667433082403, "market_dynamics": 0.28574, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.610001, "high": 17.610001, "low": 16.823999, "close": 16.83, "volume": 10718}, "trend_line": 16.9588, "activity_lines": {"activity_5": 17.1244, "activity_10": 17.188527, "activity_20": 17.1712, "activity_30": 17.093587}, "trend_signal": 1, "fair_value": 14.815192, "relative_strength": -5.045648, "rate_of_change": 0.18490621769311275, "market_dynamics": 0.065089, "expectation": {"probability": 60.2868, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.85, "high": 17.341999, "low": 16.85, "close": 17.341999, "volume": 90}, "trend_line": 17.006633, "activity_lines": {"activity_5": 17.181999, "activity_10": 17.200218, "activity_20": 17.200662, "activity_30": 17.11831}, "trend_signal": 1, "fair_value": 14.843115, "relative_strength": -2.463459, "rate_of_change": 0.28205415477510604, "market_dynamics": -0.179341, "expectation": {"probability": 59.3929, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.35, "high": 17.667999, "low": 17.264, "close": 17.582001, "volume": 6842}, "trend_line": 17.048167, "activity_lines": {"activity_5": 17.310667, "activity_10": 17.260745, "activity_20": 17.252476, "activity_30": 17.15543}, "trend_signal": 1, "fair_value": 14.873276, "relative_strength": -1.592941, "rate_of_change": 0.24422235724142824, "market_dynamics": -0.318417, "expectation": {"probability": 59.9286, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.554001, "high": 17.926001, "low": 17.554001, "close": 17.913, "volume": 3250}, "trend_line": 17.0964, "activity_lines": {"activity_5": 17.527333, "activity_10": 17.384418, "activity_20": 17.333314, "activity_30": 17.211226}, "trend_signal": 1, "fair_value": 14.907968, "relative_strength": -1.684876, "rate_of_change": 0.2829219117808956, "market_dynamics": -0.317805, "expectation": {"probability": 60.6889, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.827999, "high": 17.83, "low": 17.466, "close": 17.483999, "volume": 583}, "trend_line": 17.121033, "activity_lines": {"activity_5": 17.555466, "activity_10": 17.419109, "activity_20": 17.363128, "activity_30": 17.236232}, "trend_signal": 1, "fair_value": 14.941449, "relative_strength": -2.593601, "rate_of_change": 0.1440829648347106, "market_dynamics": -0.195297, "expectation": {"probability": 62.2757, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.4, "high": 17.598, "low": 17.275999, "close": 17.433001, "volume": 230}, "trend_line": 17.1426, "activity_lines": {"activity_5": 17.5564, "activity_10": 17.436036, "activity_20": 17.378814, "activity_30": 17.256359}, "trend_signal": 1, "fair_value": 14.973519, "relative_strength": -3.056205, "rate_of_change": 0.12596786654170342, "market_dynamics": -0.167066, "expectation": {"probability": 61.6635, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.511999, "high": 17.615999, "low": 17.511999, "close": 17.518, "volume": 72}, "trend_line": 17.158433, "activity_lines": {"activity_5": 17.545467, "activity_10": 17.464764, "activity_20": 17.396514, "activity_30": 17.280579}, "trend_signal": 1, "fair_value": 15.008417, "relative_strength": -3.314261, "rate_of_change": 0.09236055207493087, "market_dynamics": -0.174453, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.614, "high": 17.681999, "low": 17.370001, "close": 17.445999, "volume": 1498}, "trend_line": 17.1683, "activity_lines": {"activity_5": 17.4988, "activity_10": 17.474763, "activity_20": 17.403314, "activity_30": 17.299131}, "trend_signal": 1, "fair_value": 15.046013, "relative_strength": -2.958167, "rate_of_change": 0.05750525120796199, "market_dynamics": -0.267545, "expectation": {"probability": 61.3964, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.464001, "high": 17.506001, "low": 17.323999, "close": 17.422001, "volume": 147}, "trend_line": 17.171533, "activity_lines": {"activity_5": 17.4532, "activity_10": 17.476782, "activity_20": 17.406138, "activity_30": 17.315499}, "trend_signal": 1, "fair_value": 15.084404, "relative_strength": -3.690274, "rate_of_change": 0.018831218000626714, "market_dynamics": -0.244399, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.497999, "high": 17.934, "low": 17.472, "close": 17.924999, "volume": 580}, "trend_line": 17.192733, "activity_lines": {"activity_5": 17.608, "activity_10": 17.566764, "activity_20": 17.455748, "activity_30": 17.36411}, "trend_signal": 1, "fair_value": 15.125622, "relative_strength": -2.997976, "rate_of_change": 0.12346014767580932, "market_dynamics": -0.003388, "expectation": {"probability": 59.4213, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.950001, "high": 18.004, "low": 17.856001, "close": 17.794001, "volume": 12400}, "trend_line": 17.217067, "activity_lines": {"activity_5": 17.689733, "activity_10": 17.622127, "activity_20": 17.491314, "activity_30": 17.402901}, "trend_signal": 1, "fair_value": 15.166526, "relative_strength": -2.959473, "rate_of_change": 0.14153654337562058, "market_dynamics": 0.198498, "expectation": {"probability": 58.6376, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.9, "high": 18.174999, "low": 17.766001, "close": 18.046, "volume": 26993}, "trend_line": 17.244067, "activity_lines": {"activity_5": 17.8314, "activity_10": 17.705782, "activity_20": 17.54981, "activity_30": 17.456381}, "trend_signal": 1, "fair_value": 15.207865, "relative_strength": -0.76436, "rate_of_change": 0.15682113567892267, "market_dynamics": 0.543101, "expectation": {"probability": 58.3115, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.1, "high": 18.233999, "low": 18.084, "close": 18.2113, "volume": 10124}, "trend_line": 17.282543, "activity_lines": {"activity_5": 17.992967, "activity_10": 17.806691, "activity_20": 17.622057, "activity_30": 17.518783}, "trend_signal": 1, "fair_value": 15.247854, "relative_strength": -2.789225, "rate_of_change": 0.22312601777758856, "market_dynamics": 0.921571, "expectation": {"probability": 58.6632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.18, "high": 18.4, "low": 18.148001, "close": 18.138, "volume": 1275}, "trend_line": 17.36121, "activity_lines": {"activity_5": 18.07908, "activity_10": 17.882831, "activity_20": 17.685103, "activity_30": 17.573974}, "trend_signal": 1, "fair_value": 15.286213, "relative_strength": -3.807917, "rate_of_change": 0.45518185604976863, "market_dynamics": 1.027578, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.15, "high": 18.218, "low": 17.964001, "close": 17.940001, "volume": 9811}, "trend_line": 17.44131, "activity_lines": {"activity_5": 18.05146, "activity_10": 17.91888, "activity_20": 17.725345, "activity_30": 17.611315}, "trend_signal": 1, "fair_value": 15.320303, "relative_strength": -4.422855, "rate_of_change": 0.46137337201728235, "market_dynamics": 1.150364, "expectation": {"probability": 58.5027, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.214001, "high": 18.6, "low": 18.087999, "close": 18.223, "volume": 629}, "trend_line": 17.51021, "activity_lines": {"activity_5": 18.117174, "activity_10": 17.998093, "activity_20": 17.788143, "activity_30": 17.661747}, "trend_signal": 1, "fair_value": 15.355451, "relative_strength": -3.003545, "rate_of_change": 0.3950391341017348, "market_dynamics": 1.12423, "expectation": {"probability": 57.6789, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.09, "high": 18.312, "low": 17.662001, "close": 17.747999, "volume": 1533}, "trend_line": 17.546177, "activity_lines": {"activity_5": 17.995953, "activity_10": 17.976578, "activity_20": 17.800985, "activity_30": 17.677088}, "trend_signal": 1, "fair_value": 15.386303, "relative_strength": -3.9079, "rate_of_change": 0.20540587462971271, "market_dynamics": 0.750388, "expectation": {"probability": 57.8382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.903999, "high": 18.458, "low": 17.836, "close": 18.364, "volume": 5388}, "trend_line": 17.58861, "activity_lines": {"activity_5": 18.099933, "activity_10": 18.062882, "activity_20": 17.869921, "activity_30": 17.729851}, "trend_signal": 1, "fair_value": 15.420207, "relative_strength": -2.391678, "rate_of_change": 0.241836156103971, "market_dynamics": 0.710008, "expectation": {"probability": 56.948, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.370001, "high": 18.525999, "low": 18.312, "close": 18.454, "volume": 310}, "trend_line": 17.630843, "activity_lines": {"activity_5": 18.223733, "activity_10": 18.148858, "activity_20": 17.94211, "activity_30": 17.785682}, "trend_signal": 1, "fair_value": 15.455463, "relative_strength": -1.332814, "rate_of_change": 0.24011562027925754, "market_dynamics": 0.721965, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.464001, "high": 18.65, "low": 18.384001, "close": 18.438999, "volume": 2270}, "trend_line": 17.658943, "activity_lines": {"activity_5": 18.321466, "activity_10": 18.213343, "activity_20": 18.007042, "activity_30": 17.837821}, "trend_signal": 1, "fair_value": 15.493797, "relative_strength": -1.198187, "rate_of_change": 0.1593797868882504, "market_dynamics": 0.74092, "expectation": {"probability": 58.6564, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.43, "high": 18.756001, "low": 18.43, "close": 18.795, "volume": 9250}, "trend_line": 17.69981, "activity_lines": {"activity_5": 18.5046, "activity_10": 18.333211, "activity_20": 18.100603, "activity_30": 17.911115}, "trend_signal": 1, "fair_value": 15.533694, "relative_strength": -1.770043, "rate_of_change": 0.23142381738249368, "market_dynamics": 1.219725, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.76, "high": 18.834, "low": 18.700001, "close": 18.802999, "volume": 7404}, "trend_line": 17.738977, "activity_lines": {"activity_5": 18.652266, "activity_10": 18.436332, "activity_20": 18.185568, "activity_30": 17.982289}, "trend_signal": 1, "fair_value": 15.573669, "relative_strength": -1.41859, "rate_of_change": 0.22128486124991775, "market_dynamics": 1.440976, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.799999, "high": 19.076, "low": 18.782, "close": 19.024, "volume": 1089}, "trend_line": 17.78161, "activity_lines": {"activity_5": 18.803266, "activity_10": 18.565872, "activity_20": 18.284624, "activity_30": 18.065193}, "trend_signal": 1, "fair_value": 15.611226, "relative_strength": -1.045548, "rate_of_change": 0.24033516701668955, "market_dynamics": 1.55342, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.166, "high": 19.406, "low": 19.086, "close": 19.412001, "volume": 9432}, "trend_line": 17.85171, "activity_lines": {"activity_5": 19.0396, "activity_10": 18.751182, "activity_20": 18.413765, "activity_30": 18.17038}, "trend_signal": 1, "fair_value": 15.649387, "relative_strength": -0.746626, "rate_of_change": 0.3942275193303646, "market_dynamics": 1.702049, "expectation": {"probability": 58.7292, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.493999, "high": 19.587999, "low": 19.346001, "close": 19.538, "volume": 1316}, "trend_line": 17.935743, "activity_lines": {"activity_5": 19.254067, "activity_10": 18.936236, "activity_20": 18.547769, "activity_30": 18.279173}, "trend_signal": 1, "fair_value": 15.689085, "relative_strength": -1.171208, "rate_of_change": 0.4707280142910568, "market_dynamics": 1.663454, "expectation": {"probability": 59.6106, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.375999, "high": 19.524, "low": 19.164, "close": 19.363001, "volume": 8964}, "trend_line": 18.006777, "activity_lines": {"activity_5": 19.336934, "activity_10": 19.060418, "activity_20": 18.655324, "activity_30": 18.371254}, "trend_signal": 1, "fair_value": 15.727188, "relative_strength": -1.141764, "rate_of_change": 0.39604715567122556, "market_dynamics": 1.65375, "expectation": {"probability": 59.6602, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.362, "high": 19.708, "low": 19.362, "close": 19.643, "volume": 341}, "trend_line": 18.087943, "activity_lines": {"activity_5": 19.475267, "activity_10": 19.214782, "activity_20": 18.780356, "activity_30": 18.476817}, "trend_signal": 1, "fair_value": 15.766092, "relative_strength": -0.48892, "rate_of_change": 0.45075251390073656, "market_dynamics": 1.605374, "expectation": {"probability": 58.923, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.582001, "high": 20.139999, "low": 19.582001, "close": 19.987499, "volume": 772}, "trend_line": 18.179293, "activity_lines": {"activity_5": 19.672433, "activity_10": 19.397327, "activity_20": 18.928079, "activity_30": 18.599369}, "trend_signal": 1, "fair_value": 15.807717, "relative_strength": -0.170413, "rate_of_change": 0.5050325512414654, "market_dynamics": 1.551613, "expectation": {"probability": 59.6436, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.030001, "high": 20.325001, "low": 19.909, "close": 19.909, "volume": 17}, "trend_line": 18.268593, "activity_lines": {"activity_5": 19.7792, "activity_10": 19.536082, "activity_20": 19.056222, "activity_30": 18.710963}, "trend_signal": 1, "fair_value": 15.847832, "relative_strength": -1.246533, "rate_of_change": 0.49121822284286815, "market_dynamics": 1.551613, "expectation": {"probability": 59.6951, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.025, "high": 20.275, "low": 19.878, "close": 20.325001, "volume": 222}, "trend_line": 18.368393, "activity_lines": {"activity_5": 19.9915, "activity_10": 19.724018, "activity_20": 19.212142, "activity_30": 18.843634}, "trend_signal": 1, "fair_value": 15.891749, "relative_strength": -1.374579, "rate_of_change": 0.5462927550030914, "market_dynamics": 1.520106, "expectation": {"probability": 59.7694, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.285, "high": 20.565001, "low": 20.285, "close": 20.512501, "volume": 1341}, "trend_line": 18.491143, "activity_lines": {"activity_5": 20.213834, "activity_10": 19.911755, "activity_20": 19.374491, "activity_30": 18.981964}, "trend_signal": 1, "fair_value": 15.935681, "relative_strength": -2.421312, "rate_of_change": 0.6682674962366055, "market_dynamics": 1.569813, "expectation": {"probability": 59.9252, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.145, "high": 20.155001, "low": 19.09, "close": 19.191999, "volume": 2388}, "trend_line": 18.55281, "activity_lines": {"activity_5": 19.919367, "activity_10": 19.828173, "activity_20": 19.398132, "activity_30": 19.02718}, "trend_signal": 1, "fair_value": 15.973233, "relative_strength": -3.026079, "rate_of_change": 0.3334947980230314, "market_dynamics": 1.167524, "expectation": {"probability": 60.6221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.792, "high": 19.586, "low": 18.733999, "close": 19.122, "volume": 13005}, "trend_line": 18.604143, "activity_lines": {"activity_5": 19.631633, "activity_10": 19.724791, "activity_20": 19.40965, "activity_30": 19.063902}, "trend_signal": 1, "fair_value": 16.013303, "relative_strength": -3.04784, "rate_of_change": 0.2766858497445919, "market_dynamics": 0.737813, "expectation": {"probability": 60.4567, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.194, "high": 19.434, "low": 18.426001, "close": 18.364, "volume": 2803}, "trend_line": 18.619177, "activity_lines": {"activity_5": 19.148933, "activity_10": 19.481809, "activity_20": 19.344641, "activity_30": 19.048409}, "trend_signal": 1, "fair_value": 16.047604, "relative_strength": -3.535167, "rate_of_change": 0.08080995722296906, "market_dynamics": 0.078701, "expectation": {"probability": 62.5398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.07, "high": 18.908001, "low": 17.99, "close": 18.469999, "volume": 24006}, "trend_line": 18.652043, "activity_lines": {"activity_5": 18.804566, "activity_10": 19.277154, "activity_20": 19.28865, "activity_30": 19.038785}, "trend_signal": 1, "fair_value": 16.078669, "relative_strength": -3.34315, "rate_of_change": 0.17651693197824214, "market_dynamics": -0.503295, "expectation": {"probability": 60.4906, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.563999, "high": 19.556, "low": 18.424, "close": 19.120001, "volume": 8233}, "trend_line": 18.708277, "activity_lines": {"activity_5": 18.800533, "activity_10": 19.2101, "activity_20": 19.292041, "activity_30": 19.068976}, "trend_signal": 1, "fair_value": 16.113617, "relative_strength": -4.31554, "rate_of_change": 0.301489761738164, "market_dynamics": -0.641298, "expectation": {"probability": 58.9719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.219999, "high": 19.950001, "low": 19.072001, "close": 19.917, "volume": 906}, "trend_line": 18.788243, "activity_lines": {"activity_5": 19.155, "activity_10": 19.292373, "activity_20": 19.367064, "activity_30": 19.146958}, "trend_signal": 1, "fair_value": 16.152335, "relative_strength": -1.799949, "rate_of_change": 0.42743647637889065, "market_dynamics": -0.723489, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.778, "high": 20.275, "low": 19.702, "close": 20.317499, "volume": 8201}, "trend_line": 18.88396, "activity_lines": {"activity_5": 19.594633, "activity_10": 19.442482, "activity_20": 19.469902, "activity_30": 19.245619}, "trend_signal": 1, "fair_value": 16.19371, "relative_strength": -0.407735, "rate_of_change": 0.5094515756475843, "market_dynamics": -0.449251, "expectation": {"probability": 59.9172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.184999, "high": 20.275, "low": 19.92, "close": 19.9925, "volume": 1175}, "trend_line": 18.969643, "activity_lines": {"activity_5": 19.846233, "activity_10": 19.5275, "activity_20": 19.532486, "activity_30": 19.317138}, "trend_signal": 1, "fair_value": 16.232803, "relative_strength": 0.778497, "rate_of_change": 0.45373428030986657, "market_dynamics": -0.352482, "expectation": {"probability": 59.4337, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.07, "high": 20.65, "low": 19.736, "close": 20.307501, "volume": 539}, "trend_line": 19.04906, "activity_lines": {"activity_5": 20.094267, "activity_10": 19.668273, "activity_20": 19.617743, "activity_30": 19.403451}, "trend_signal": 1, "fair_value": 16.273569, "relative_strength": 2.546108, "rate_of_change": 0.4186531080210597, "market_dynamics": -0.230462, "expectation": {"probability": 58.2046, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.075001, "high": 20.695, "low": 19.99, "close": 20.352501, "volume": 379}, "trend_line": 19.134343, "activity_lines": {"activity_5": 20.2348, "activity_10": 19.817546, "activity_20": 19.698388, "activity_30": 19.487544}, "trend_signal": 1, "fair_value": 16.314419, "relative_strength": 4.108127, "rate_of_change": 0.44770188135267797, "market_dynamics": -0.139498, "expectation": {"probability": 58.2046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.35, "high": 20.695, "low": 20.139999, "close": 20.254999, "volume": 498}, "trend_line": 19.207977, "activity_lines": {"activity_5": 20.260667, "activity_10": 19.952, "activity_20": 19.762331, "activity_30": 19.559845}, "trend_signal": 1, "fair_value": 16.353399, "relative_strength": 4.033791, "rate_of_change": 0.38482638259384405, "market_dynamics": -0.188099, "expectation": {"probability": 58.9767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.475, "high": 21.110001, "low": 20.385, "close": 21.112499, "volume": 837}, "trend_line": 19.304683, "activity_lines": {"activity_5": 20.549833, "activity_10": 20.223036, "activity_20": 19.901026, "activity_30": 19.682717}, "trend_signal": 1, "fair_value": 16.399012, "relative_strength": 5.629325, "rate_of_change": 0.5034679081508744, "market_dynamics": 0.002705, "expectation": {"probability": 57.2124, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.42, "high": 21.42, "low": 21.135, "close": 21.1425, "volume": 273}, "trend_line": 19.404833, "activity_lines": {"activity_5": 20.796, "activity_10": 20.463336, "activity_20": 20.032633, "activity_30": 19.801286}, "trend_signal": 1, "fair_value": 16.444919, "relative_strength": 6.335495, "rate_of_change": 0.5187860375640423, "market_dynamics": 0.150422, "expectation": {"probability": 57.8962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35ca7d9e-5f94-468c-b103-cdd0751de309/", "share_image": "https://sharemaestro.com/terminal/35ca7d9e-5f94-468c-b103-cdd0751de309/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}