{"ticker": {"uuid": "35cc4ba9-ca04-4201-9bf2-ed6aabaeced6", "symbol": "600871", "name": "Sinopec Oilfield Service Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600871 fell 29.91%, moving from 3.31 to 2.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.14 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 45.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.32"}, {"label": "12-Week Change", "value": "-29.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.67%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.14"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.3, "close": 2.32, "volume": 547250435}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.468, "activity_10": 2.571818, "activity_20": 2.763714, "activity_30": 2.72514}, "trend_signal": 0, "fair_value": 2.085962, "relative_strength": -7.143258, "rate_of_change": -0.138846122818597, "market_dynamics": -1.120224, "expectation": {"probability": 45.6719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.09, "close": 2.11, "volume": 320300360}, "trend_line": 2.077, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.196364, "activity_20": 2.172381, "activity_30": 2.13486}, "trend_signal": 1, "fair_value": 2.009551, "relative_strength": 2.883241, "rate_of_change": 0.3866602223296282, "market_dynamics": 0.299898, "expectation": {"probability": 42.3234, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.11, "high": 2.13, "low": 2.04, "close": 2.07, "volume": 215469850}, "trend_line": 2.084333, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.174364, "activity_20": 2.165857, "activity_30": 2.134409}, "trend_signal": 1, "fair_value": 2.010769, "relative_strength": 3.003013, "rate_of_change": 0.3530572941742915, "market_dynamics": -0.351333, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.05, "close": 2.08, "volume": 207210561}, "trend_line": 2.093, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.156, "activity_20": 2.159857, "activity_30": 2.134129}, "trend_signal": 1, "fair_value": 2.012436, "relative_strength": 2.810828, "rate_of_change": 0.41581647462281607, "market_dynamics": -0.824772, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.99, "close": 2.02, "volume": 238708149}, "trend_line": 2.095667, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.127273, "activity_20": 2.147714, "activity_30": 2.129419}, "trend_signal": 0, "fair_value": 2.014167, "relative_strength": -0.202883, "rate_of_change": 0.127424749163889, "market_dynamics": -1.177681, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.95, "close": 1.99, "volume": 217241770}, "trend_line": 2.096667, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.094545, "activity_20": 2.132524, "activity_30": 2.122602}, "trend_signal": 0, "fair_value": 2.01609, "relative_strength": -2.927924, "rate_of_change": 0.04771750473715003, "market_dynamics": -1.320441, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.94, "close": 1.94, "volume": 108238728}, "trend_line": 2.095667, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.056909, "activity_20": 2.113238, "activity_30": 2.112495}, "trend_signal": 0, "fair_value": 2.017436, "relative_strength": -3.082892, "rate_of_change": -0.04769474599447074, "market_dynamics": -1.36807, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.91, "close": 1.98, "volume": 188545880}, "trend_line": 2.095333, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.033091, "activity_20": 2.098667, "activity_30": 2.105032}, "trend_signal": 0, "fair_value": 2.018974, "relative_strength": -1.296261, "rate_of_change": -0.01593764658221256, "market_dynamics": -1.386276, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.98, "close": 2.04, "volume": 182053306}, "trend_line": 2.094667, "activity_lines": {"activity_5": 1.996, "activity_10": 2.024909, "activity_20": 2.090524, "activity_30": 2.101462}, "trend_signal": 0, "fair_value": 2.020833, "relative_strength": 1.646701, "rate_of_change": -0.03178492392380006, "market_dynamics": -1.289586, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.04, "high": 2.11, "low": 2.02, "close": 2.1, "volume": 230815567}, "trend_line": 2.097, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.031455, "activity_20": 2.088333, "activity_30": 2.101806}, "trend_signal": 0, "fair_value": 2.023333, "relative_strength": 3.01287, "rate_of_change": 0.1113780853949645, "market_dynamics": -1.130525, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.09, "high": 2.12, "low": 2.07, "close": 2.08, "volume": 259305164}, "trend_line": 2.1, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.037091, "activity_20": 2.084429, "activity_30": 2.10071}, "trend_signal": 0, "fair_value": 2.025192, "relative_strength": 3.969146, "rate_of_change": 0.14306151645207982, "market_dynamics": -0.957688, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.08, "high": 2.15, "low": 2.07, "close": 2.14, "volume": 275656867}, "trend_line": 2.107, "activity_lines": {"activity_5": 2.092, "activity_10": 2.055091, "activity_20": 2.08681, "activity_30": 2.10329}, "trend_signal": 0, "fair_value": 2.026859, "relative_strength": 3.145227, "rate_of_change": 0.3333333333333389, "market_dynamics": -0.668528, "expectation": {"probability": 44.7044, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.15, "high": 2.23, "low": 2.14, "close": 2.2, "volume": 324717502}, "trend_line": 2.114333, "activity_lines": {"activity_5": 2.136, "activity_10": 2.083455, "activity_20": 2.094667, "activity_30": 2.10929}, "trend_signal": 0, "fair_value": 2.029487, "relative_strength": 5.334269, "rate_of_change": 0.3480303749406544, "market_dynamics": -0.298052, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.14, "close": 2.14, "volume": 291586237}, "trend_line": 2.119333, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.098545, "activity_20": 2.096667, "activity_30": 2.110946}, "trend_signal": 0, "fair_value": 2.031538, "relative_strength": 5.349574, "rate_of_change": 0.23648119761647468, "market_dynamics": -0.050181, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.09, "close": 2.13, "volume": 266055525}, "trend_line": 2.124333, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.110727, "activity_20": 2.097571, "activity_30": 2.111634}, "trend_signal": 0, "fair_value": 2.033526, "relative_strength": 6.432467, "rate_of_change": 0.23592328341038868, "market_dynamics": 0.248594, "expectation": {"probability": 40.0221, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.06, "close": 2.1, "volume": 224374858}, "trend_line": 2.123333, "activity_lines": {"activity_5": 2.132, "activity_10": 2.115455, "activity_20": 2.095476, "activity_30": 2.110065}, "trend_signal": 0, "fair_value": 2.035128, "relative_strength": 6.93802, "rate_of_change": -0.04707359910145396, "market_dynamics": 0.366772, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.18, "high": 2.27, "low": 2.06, "close": 2.09, "volume": 300687663}, "trend_line": 2.122, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.116364, "activity_20": 2.093, "activity_30": 2.107914}, "trend_signal": 0, "fair_value": 2.036282, "relative_strength": 3.81764, "rate_of_change": -0.06277865977688146, "market_dynamics": 0.364865, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.09, "high": 2.17, "low": 2.09, "close": 2.11, "volume": 275805168}, "trend_line": 2.121333, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.118182, "activity_20": 2.093429, "activity_30": 2.10714}, "trend_signal": 0, "fair_value": 2.037692, "relative_strength": 5.123056, "rate_of_change": -0.03143261074457932, "market_dynamics": 0.427977, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.11, "high": 2.18, "low": 2.1, "close": 2.15, "volume": 245491265}, "trend_line": 2.123333, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.124909, "activity_20": 2.098286, "activity_30": 2.108989}, "trend_signal": 0, "fair_value": 2.039423, "relative_strength": 6.803217, "rate_of_change": 0.09428034165311264, "market_dynamics": 0.484515, "expectation": {"probability": 39.68, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.1, "close": 2.12, "volume": 222270324}, "trend_line": 2.122667, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.124182, "activity_20": 2.100762, "activity_30": 2.108774}, "trend_signal": 0, "fair_value": 2.041154, "relative_strength": 4.601506, "rate_of_change": -0.031365782004060476, "market_dynamics": 0.518888, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.13, "high": 2.14, "low": 2.08, "close": 2.13, "volume": 142152335}, "trend_line": 2.120333, "activity_lines": {"activity_5": 2.126, "activity_10": 2.124909, "activity_20": 2.10481, "activity_30": 2.109247}, "trend_signal": 0, "fair_value": 2.042756, "relative_strength": 5.574906, "rate_of_change": -0.10995601288378423, "market_dynamics": 0.46696, "expectation": {"probability": 40.1567, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.11, "high": 2.22, "low": 1.97, "close": 1.97, "volume": 376850905}, "trend_line": 2.116333, "activity_lines": {"activity_5": 2.076, "activity_10": 2.095636, "activity_20": 2.093762, "activity_30": 2.099548}, "trend_signal": 0, "fair_value": 2.043333, "relative_strength": -1.648278, "rate_of_change": -0.18864961305606257, "market_dynamics": 0.32369, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.94, "close": 1.95, "volume": 404415376}, "trend_line": 2.109, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.065818, "activity_20": 2.081476, "activity_30": 2.088817}, "trend_signal": 0, "fair_value": 2.044231, "relative_strength": 0.646059, "rate_of_change": -0.34649556567893774, "market_dynamics": 0.054024, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.9, "close": 1.95, "volume": 230040486}, "trend_line": 2.103667, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.040545, "activity_20": 2.069762, "activity_30": 2.078559}, "trend_signal": 0, "fair_value": 2.045128, "relative_strength": -0.622193, "rate_of_change": -0.25286865813180703, "market_dynamics": -0.383401, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.91, "close": 1.91, "volume": 214367710}, "trend_line": 2.097333, "activity_lines": {"activity_5": 1.951333, "activity_10": 2.011455, "activity_20": 2.054857, "activity_30": 2.066065}, "trend_signal": 0, "fair_value": 2.045641, "relative_strength": -3.140076, "rate_of_change": -0.3010932813986379, "market_dynamics": -0.80607, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.87, "close": 1.88, "volume": 235854036}, "trend_line": 2.086, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.980909, "activity_20": 2.037619, "activity_30": 2.052043}, "trend_signal": 0, "fair_value": 2.045641, "relative_strength": -4.902268, "rate_of_change": -0.5403529148685515, "market_dynamics": -1.120007, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.86, "close": 1.87, "volume": 193617076}, "trend_line": 2.071667, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.952545, "activity_20": 2.019952, "activity_30": 2.038108}, "trend_signal": 0, "fair_value": 2.045833, "relative_strength": -5.8307, "rate_of_change": -0.687104506232009, "market_dynamics": -1.374909, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.87, "close": 1.89, "volume": 171552149}, "trend_line": 2.06, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.931818, "activity_20": 2.004524, "activity_30": 2.026387}, "trend_signal": 0, "fair_value": 2.046667, "relative_strength": -4.366443, "rate_of_change": -0.5631696599887962, "market_dynamics": -1.385795, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.86, "close": 1.87, "volume": 171502272}, "trend_line": 2.047333, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.911455, "activity_20": 1.987619, "activity_30": 2.014129}, "trend_signal": 0, "fair_value": 2.047244, "relative_strength": -5.033036, "rate_of_change": -0.6149029126213584, "market_dynamics": -1.372998, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.83, "close": 1.84, "volume": 188899917}, "trend_line": 2.033667, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.890727, "activity_20": 1.968667, "activity_30": 2.000753}, "trend_signal": 0, "fair_value": 2.047308, "relative_strength": -4.541109, "rate_of_change": -0.6675025508796164, "market_dynamics": -1.358905, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.83, "close": 1.85, "volume": 173224191}, "trend_line": 2.023333, "activity_lines": {"activity_5": 1.858, "activity_10": 1.876909, "activity_20": 1.951905, "activity_30": 1.988903}, "trend_signal": 0, "fair_value": 2.047244, "relative_strength": -3.072683, "rate_of_change": -0.5081461222510787, "market_dynamics": -1.299164, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.79, "close": 1.82, "volume": 189073158}, "trend_line": 2.013667, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.862727, "activity_20": 1.933381, "activity_30": 1.975785}, "trend_signal": 0, "fair_value": 2.04641, "relative_strength": -3.711065, "rate_of_change": -0.4777266025908822, "market_dynamics": -1.267889, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.79, "close": 1.83, "volume": 128520338}, "trend_line": 2.005667, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.853091, "activity_20": 1.917333, "activity_30": 1.963935}, "trend_signal": 0, "fair_value": 2.043974, "relative_strength": -5.103179, "rate_of_change": -0.3972851519143934, "market_dynamics": -1.274115, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.82, "close": 1.84, "volume": 150011156}, "trend_line": 1.997667, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.847455, "activity_20": 1.904, "activity_30": 1.953247}, "trend_signal": 0, "fair_value": 2.041667, "relative_strength": -3.078418, "rate_of_change": -0.3988698024148469, "market_dynamics": -1.253101, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.78, "close": 1.81, "volume": 193243245}, "trend_line": 1.990667, "activity_lines": {"activity_5": 1.826, "activity_10": 1.838364, "activity_20": 1.889238, "activity_30": 1.94114}, "trend_signal": 0, "fair_value": 2.040256, "relative_strength": -3.060025, "rate_of_change": -0.350408751808991, "market_dynamics": -1.283049, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.7, "close": 1.74, "volume": 197630134}, "trend_line": 1.982333, "activity_lines": {"activity_5": 1.796, "activity_10": 1.818364, "activity_20": 1.869333, "activity_30": 1.924968}, "trend_signal": 0, "fair_value": 2.03859, "relative_strength": -5.129169, "rate_of_change": -0.4186536472448714, "market_dynamics": -1.270572, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.64, "close": 1.82, "volume": 297458309}, "trend_line": 1.978333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.815455, "activity_20": 1.858762, "activity_30": 1.914495}, "trend_signal": 0, "fair_value": 2.037692, "relative_strength": -3.441432, "rate_of_change": -0.20178244522993885, "market_dynamics": -0.895464, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.65, "close": 1.68, "volume": 313975643}, "trend_line": 1.968333, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.788, "activity_20": 1.836143, "activity_30": 1.895247}, "trend_signal": 0, "fair_value": 2.035385, "relative_strength": -4.885595, "rate_of_change": -0.5054760750591426, "market_dynamics": -0.710578, "expectation": {"probability": 49.9073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.68, "high": 1.9, "low": 1.6, "close": 1.84, "volume": 409260003}, "trend_line": 1.961667, "activity_lines": {"activity_5": 1.778, "activity_10": 1.793455, "activity_20": 1.83081, "activity_30": 1.886968}, "trend_signal": 0, "fair_value": 2.034359, "relative_strength": -0.730046, "rate_of_change": -0.33866220807150316, "market_dynamics": -0.209598, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.79, "close": 1.83, "volume": 311640518}, "trend_line": 1.952667, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.797636, "activity_20": 1.826, "activity_30": 1.878473}, "trend_signal": 0, "fair_value": 2.033974, "relative_strength": -5.711909, "rate_of_change": -0.4587934649458914, "market_dynamics": 0.234691, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.82, "close": 1.86, "volume": 345152433}, "trend_line": 1.945333, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.807455, "activity_20": 1.825429, "activity_30": 1.872495}, "trend_signal": 0, "fair_value": 2.034359, "relative_strength": -4.771295, "rate_of_change": -0.3755888740886158, "market_dynamics": 0.426361, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.82, "close": 1.84, "volume": 220835889}, "trend_line": 1.935333, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.813455, "activity_20": 1.824238, "activity_30": 1.865699}, "trend_signal": 0, "fair_value": 2.034295, "relative_strength": -6.240512, "rate_of_change": -0.5140508077537372, "market_dynamics": 0.662381, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.82, "close": 1.86, "volume": 265824181}, "trend_line": 1.924, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.822727, "activity_20": 1.825571, "activity_30": 1.860839}, "trend_signal": 0, "fair_value": 2.034167, "relative_strength": -5.341632, "rate_of_change": -0.5855839796045454, "market_dynamics": 0.673294, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.84, "close": 1.84, "volume": 314089599}, "trend_line": 1.914, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.827818, "activity_20": 1.825429, "activity_30": 1.855419}, "trend_signal": 0, "fair_value": 2.033141, "relative_strength": -6.034793, "rate_of_change": -0.5197505197505202, "market_dynamics": 0.721523, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.78, "close": 1.9, "volume": 317057778}, "trend_line": 1.906333, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.843818, "activity_20": 1.831524, "activity_30": 1.854516}, "trend_signal": 0, "fair_value": 2.0325, "relative_strength": -2.626811, "rate_of_change": -0.40057471264367134, "market_dynamics": 0.761269, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.89, "high": 1.96, "low": 1.87, "close": 1.96, "volume": 279431466}, "trend_line": 1.901667, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.869091, "activity_20": 1.843381, "activity_30": 1.857978}, "trend_signal": 0, "fair_value": 2.031731, "relative_strength": -0.449949, "rate_of_change": -0.24476311326510422, "market_dynamics": 0.945425, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.9, "close": 1.95, "volume": 394258807}, "trend_line": 1.897, "activity_lines": {"activity_5": 1.922, "activity_10": 1.888545, "activity_20": 1.853905, "activity_30": 1.861097}, "trend_signal": 0, "fair_value": 2.031026, "relative_strength": 0.663777, "rate_of_change": -0.24541625847217083, "market_dynamics": 1.138804, "expectation": {"probability": 44.5871, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.93, "high": 2.01, "low": 1.9, "close": 1.97, "volume": 527432821}, "trend_line": 1.892333, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.909273, "activity_20": 1.865952, "activity_30": 1.865806}, "trend_signal": 0, "fair_value": 2.030833, "relative_strength": 0.250633, "rate_of_change": -0.2460200316288865, "market_dynamics": 1.347065, "expectation": {"probability": 39.5749, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.84, "close": 1.89, "volume": 386291593}, "trend_line": 1.883667, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.910182, "activity_20": 1.87, "activity_30": 1.865656}, "trend_signal": 0, "fair_value": 2.030128, "relative_strength": -4.327125, "rate_of_change": -0.4579532249345154, "market_dynamics": 1.336577, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.86, "close": 1.87, "volume": 147954376}, "trend_line": 1.875333, "activity_lines": {"activity_5": 1.912, "activity_10": 1.906545, "activity_20": 1.872048, "activity_30": 1.864774}, "trend_signal": 0, "fair_value": 2.029167, "relative_strength": -5.616752, "rate_of_change": -0.44243488896923205, "market_dynamics": 1.162939, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.86, "close": 1.9, "volume": 284764146}, "trend_line": 1.867667, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.907636, "activity_20": 1.87681, "activity_30": 1.866366}, "trend_signal": 0, "fair_value": 2.028333, "relative_strength": -5.401054, "rate_of_change": -0.40878073387499453, "market_dynamics": 0.935961, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.87, "close": 1.9, "volume": 252901719}, "trend_line": 1.865333, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.908, "activity_20": 1.881333, "activity_30": 1.868452}, "trend_signal": 1, "fair_value": 2.027244, "relative_strength": -5.178184, "rate_of_change": -0.12496874442821221, "market_dynamics": 0.729596, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.83, "close": 1.84, "volume": 323204028}, "trend_line": 1.861667, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.896364, "activity_20": 1.879762, "activity_30": 1.866817}, "trend_signal": 1, "fair_value": 2.02609, "relative_strength": -6.052499, "rate_of_change": -0.19653327314747274, "market_dynamics": 0.47869, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.81, "close": 1.81, "volume": 211685058}, "trend_line": 1.857, "activity_lines": {"activity_5": 1.852, "activity_10": 1.879636, "activity_20": 1.875286, "activity_30": 1.863484}, "trend_signal": 0, "fair_value": 2.025192, "relative_strength": -7.364641, "rate_of_change": -0.2506893015775634, "market_dynamics": 0.218334, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.74, "close": 1.78, "volume": 322796206}, "trend_line": 1.852667, "activity_lines": {"activity_5": 1.824, "activity_10": 1.858, "activity_20": 1.868095, "activity_30": 1.858516}, "trend_signal": 0, "fair_value": 2.023654, "relative_strength": -7.668017, "rate_of_change": -0.23333333333332906, "market_dynamics": -0.071222, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.73, "close": 1.77, "volume": 195667517}, "trend_line": 1.849, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.836727, "activity_20": 1.860095, "activity_30": 1.853183}, "trend_signal": 0, "fair_value": 2.021731, "relative_strength": -7.452373, "rate_of_change": -0.1979308747875407, "market_dynamics": -0.501344, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.71, "close": 1.71, "volume": 203837723}, "trend_line": 1.843667, "activity_lines": {"activity_5": 1.762, "activity_10": 1.808, "activity_20": 1.846238, "activity_30": 1.844215}, "trend_signal": 0, "fair_value": 2.019679, "relative_strength": -9.409597, "rate_of_change": -0.28842617631152145, "market_dynamics": -0.800396, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.66, "close": 1.74, "volume": 242059133}, "trend_line": 1.838667, "activity_lines": {"activity_5": 1.748, "activity_10": 1.789091, "activity_20": 1.835762, "activity_30": 1.837527}, "trend_signal": 0, "fair_value": 2.018141, "relative_strength": -6.804132, "rate_of_change": -0.27119864921376224, "market_dynamics": -0.88826, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.72, "close": 1.74, "volume": 171552414}, "trend_line": 1.834333, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.774364, "activity_20": 1.825, "activity_30": 1.831161}, "trend_signal": 0, "fair_value": 2.016667, "relative_strength": -6.204036, "rate_of_change": -0.23571424298146756, "market_dynamics": -1.017928, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.69, "close": 1.8, "volume": 271744430}, "trend_line": 1.833, "activity_lines": {"activity_5": 1.758, "activity_10": 1.773273, "activity_20": 1.820429, "activity_30": 1.828946}, "trend_signal": 0, "fair_value": 2.015192, "relative_strength": -3.630281, "rate_of_change": -0.07266946623105122, "market_dynamics": -0.938886, "expectation": {"probability": 44.8789, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.77, "close": 1.79, "volume": 203963362}, "trend_line": 1.831, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.771636, "activity_20": 1.815048, "activity_30": 1.826172}, "trend_signal": 0, "fair_value": 2.014038, "relative_strength": -4.408563, "rate_of_change": -0.10911074740861985, "market_dynamics": -0.821848, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.75, "close": 1.79, "volume": 232354101}, "trend_line": 1.83, "activity_lines": {"activity_5": 1.782, "activity_10": 1.772, "activity_20": 1.81, "activity_30": 1.823527}, "trend_signal": 0, "fair_value": 2.012628, "relative_strength": -1.296948, "rate_of_change": -0.054614964500267066, "market_dynamics": -0.751881, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.78, "close": 1.85, "volume": 232947291}, "trend_line": 1.830667, "activity_lines": {"activity_5": 1.808, "activity_10": 1.785273, "activity_20": 1.810905, "activity_30": 1.824817}, "trend_signal": 0, "fair_value": 2.011795, "relative_strength": 1.566319, "rate_of_change": 0.03644808743169252, "market_dynamics": -0.44069, "expectation": {"probability": 41.0664, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.84, "close": 1.87, "volume": 226779195}, "trend_line": 1.831667, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.802, "activity_20": 1.813762, "activity_30": 1.827355}, "trend_signal": 0, "fair_value": 2.009808, "relative_strength": 4.211558, "rate_of_change": 0.05462489901221193, "market_dynamics": -0.191163, "expectation": {"probability": 41.1627, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.85, "close": 1.89, "volume": 175802552}, "trend_line": 1.834333, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.821273, "activity_20": 1.818381, "activity_30": 1.831118}, "trend_signal": 0, "fair_value": 2.008718, "relative_strength": 4.736463, "rate_of_change": 0.14555047396715984, "market_dynamics": 0.080535, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.85, "close": 1.87, "volume": 220059902}, "trend_line": 1.838667, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.834909, "activity_20": 1.821143, "activity_30": 1.833419}, "trend_signal": 0, "fair_value": 2.007949, "relative_strength": 4.588947, "rate_of_change": 0.23627116777597415, "market_dynamics": 0.380469, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.84, "close": 1.84, "volume": 182324397}, "trend_line": 1.839333, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.841273, "activity_20": 1.821476, "activity_30": 1.833505}, "trend_signal": 0, "fair_value": 2.006987, "relative_strength": 3.454991, "rate_of_change": 0.03622189336079102, "market_dynamics": 0.447032, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.76, "close": 1.77, "volume": 170246899}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.832545, "activity_20": 1.815667, "activity_30": 1.829032}, "trend_signal": 0, "fair_value": 2.005641, "relative_strength": 2.411388, "rate_of_change": 0.16310260295443463, "market_dynamics": 0.34532, "expectation": {"probability": 47.0955, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.73, "close": 1.73, "volume": 172340170}, "trend_line": 1.838667, "activity_lines": {"activity_5": 1.792, "activity_10": 1.816, "activity_20": 1.807, "activity_30": 1.821785}, "trend_signal": 0, "fair_value": 2.003782, "relative_strength": 2.467556, "rate_of_change": -0.19898682811413287, "market_dynamics": 0.186193, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.69, "close": 1.72, "volume": 120347419}, "trend_line": 1.835, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.797818, "activity_20": 1.798143, "activity_30": 1.814129}, "trend_signal": 0, "fair_value": 2.001987, "relative_strength": 0.807812, "rate_of_change": -0.19943796239341255, "market_dynamics": -0.083052, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.72, "high": 1.92, "low": 1.71, "close": 1.9, "volume": 339199846}, "trend_line": 1.836333, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.813818, "activity_20": 1.807143, "activity_30": 1.818323}, "trend_signal": 0, "fair_value": 2.000577, "relative_strength": -1.065209, "rate_of_change": 0.07264305177111872, "market_dynamics": 0.144546, "expectation": {"probability": 40.9558, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.92, "high": 2.08, "low": 1.92, "close": 2.06, "volume": 189337284}, "trend_line": 1.843667, "activity_lines": {"activity_5": 1.886, "activity_10": 1.856909, "activity_20": 1.831381, "activity_30": 1.832753}, "trend_signal": 0, "fair_value": 1.999295, "relative_strength": -0.555456, "rate_of_change": 0.39938290059591325, "market_dynamics": 0.458853, "expectation": {"probability": 38.8248, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.0, "close": 2.03, "volume": 665081573}, "trend_line": 1.849333, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.889636, "activity_20": 1.852, "activity_30": 1.844774}, "trend_signal": 0, "fair_value": 1.996282, "relative_strength": 1.783077, "rate_of_change": 0.30732230928903914, "market_dynamics": 0.974678, "expectation": {"probability": 41.7413, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.91, "close": 1.98, "volume": 468151405}, "trend_line": 1.854, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.91, "activity_20": 1.866952, "activity_30": 1.853204}, "trend_signal": 0, "fair_value": 1.9925, "relative_strength": -1.963976, "rate_of_change": 0.25236125673419546, "market_dynamics": 1.481617, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.97, "close": 2.03, "volume": 373540139}, "trend_line": 1.858333, "activity_lines": {"activity_5": 2.012, "activity_10": 1.937455, "activity_20": 1.885857, "activity_30": 1.864559}, "trend_signal": 1, "fair_value": 1.988077, "relative_strength": -0.531124, "rate_of_change": 0.2337108953613765, "market_dynamics": 1.538243, "expectation": {"probability": 34.7894, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.02, "high": 2.12, "low": 2.01, "close": 2.09, "volume": 545225080}, "trend_line": 1.862667, "activity_lines": {"activity_5": 2.042, "activity_10": 1.973273, "activity_20": 1.909286, "activity_30": 1.879505}, "trend_signal": 1, "fair_value": 1.985256, "relative_strength": 3.299201, "rate_of_change": 0.23321977277485037, "market_dynamics": 1.706463, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.11, "high": 2.35, "low": 2.11, "close": 2.27, "volume": 844306027}, "trend_line": 1.873333, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.037818, "activity_20": 1.948333, "activity_30": 1.905785}, "trend_signal": 1, "fair_value": 1.982949, "relative_strength": 6.246455, "rate_of_change": 0.5726197973121252, "market_dynamics": 1.76103, "expectation": {"probability": 38.3877, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.1, "close": 2.11, "volume": 572379711}, "trend_line": 1.878, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.065455, "activity_20": 1.969476, "activity_30": 1.921054}, "trend_signal": 1, "fair_value": 1.981346, "relative_strength": 2.315101, "rate_of_change": 0.24912815820785608, "market_dynamics": 1.739223, "expectation": {"probability": 40.4473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.11, "high": 2.17, "low": 2.06, "close": 2.06, "volume": 493997366}, "trend_line": 1.883667, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.077818, "activity_20": 1.984095, "activity_30": 1.932796}, "trend_signal": 1, "fair_value": 1.979038, "relative_strength": 1.775292, "rate_of_change": 0.3017571884984073, "market_dynamics": 1.590576, "expectation": {"probability": 38.7859, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.06, "high": 2.09, "low": 2.01, "close": 2.07, "volume": 367110058}, "trend_line": 1.890333, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.086, "activity_20": 1.998143, "activity_30": 1.944817}, "trend_signal": 1, "fair_value": 1.977821, "relative_strength": 0.444909, "rate_of_change": 0.35388420564781675, "market_dynamics": 1.289088, "expectation": {"probability": 38.5842, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.08, "high": 2.27, "low": 2.07, "close": 2.24, "volume": 568424925}, "trend_line": 1.901667, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.118727, "activity_20": 2.027095, "activity_30": 1.967376}, "trend_signal": 1, "fair_value": 1.978846, "relative_strength": 6.079878, "rate_of_change": 0.5995768999430235, "market_dynamics": 1.134802, "expectation": {"probability": 40.2423, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.14, "close": 2.15, "volume": 615779232}, "trend_line": 1.91, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.128909, "activity_20": 2.045333, "activity_30": 1.983398}, "trend_signal": 1, "fair_value": 1.979038, "relative_strength": 2.13879, "rate_of_change": 0.4381944893611722, "market_dynamics": 1.057529, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.09, "close": 2.1, "volume": 400367044}, "trend_line": 1.918667, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.128364, "activity_20": 2.057095, "activity_30": 1.995656}, "trend_signal": 1, "fair_value": 1.978846, "relative_strength": 0.484895, "rate_of_change": 0.4537696335078524, "market_dynamics": 0.943424, "expectation": {"probability": 39.5965, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.1, "high": 2.11, "low": 2.05, "close": 2.1, "volume": 351808160}, "trend_line": 1.928333, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.126545, "activity_20": 2.067667, "activity_30": 2.007355}, "trend_signal": 1, "fair_value": 1.979038, "relative_strength": -0.442031, "rate_of_change": 0.5037872648041674, "market_dynamics": 0.828312, "expectation": {"probability": 35.3191, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.96, "close": 1.97, "volume": 351010986}, "trend_line": 1.934667, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.098909, "activity_20": 2.064762, "activity_30": 2.010043}, "trend_signal": 1, "fair_value": 1.978397, "relative_strength": -1.111785, "rate_of_change": 0.3284702382835247, "market_dynamics": 0.311833, "expectation": {"probability": 42.0177, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.91, "close": 1.92, "volume": 335312379}, "trend_line": 1.939667, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.063273, "activity_20": 2.056714, "activity_30": 2.009097}, "trend_signal": 1, "fair_value": 1.9775, "relative_strength": -2.249269, "rate_of_change": 0.2584424089520375, "market_dynamics": -0.243932, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.92, "high": 2.03, "low": 1.92, "close": 1.98, "volume": 431723086}, "trend_line": 1.948667, "activity_lines": {"activity_5": 1.986, "activity_10": 2.041636, "activity_20": 2.054143, "activity_30": 2.011699}, "trend_signal": 1, "fair_value": 1.976603, "relative_strength": -1.420931, "rate_of_change": 0.46399717064835855, "market_dynamics": -0.567002, "expectation": {"probability": 36.3783, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.93, "close": 1.96, "volume": 306361832}, "trend_line": 1.956, "activity_lines": {"activity_5": 1.968, "activity_10": 2.021636, "activity_20": 2.049, "activity_30": 2.01243}, "trend_signal": 1, "fair_value": 1.975513, "relative_strength": -2.70534, "rate_of_change": 0.37630852269782544, "market_dynamics": -0.858472, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.97, "high": 2.01, "low": 1.96, "close": 1.96, "volume": 73829811}, "trend_line": 1.963333, "activity_lines": {"activity_5": 1.959333, "activity_10": 2.004364, "activity_20": 2.042952, "activity_30": 2.012688}, "trend_signal": 0, "fair_value": 1.974359, "relative_strength": -2.576923, "rate_of_change": 0.3748977505112492, "market_dynamics": -0.948517, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.93, "close": 1.99, "volume": 221584984}, "trend_line": 1.969667, "activity_lines": {"activity_5": 1.97, "activity_10": 1.994364, "activity_20": 2.038667, "activity_30": 2.014409}, "trend_signal": 1, "fair_value": 1.972949, "relative_strength": -2.63529, "rate_of_change": 0.3226146557919651, "market_dynamics": -0.912924, "expectation": {"probability": 33.1465, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.99, "high": 2.01, "low": 1.94, "close": 1.95, "volume": 324158921}, "trend_line": 1.975, "activity_lines": {"activity_5": 1.966, "activity_10": 1.978545, "activity_20": 2.029286, "activity_30": 2.01314}, "trend_signal": 0, "fair_value": 1.971923, "relative_strength": -5.645697, "rate_of_change": 0.2707564273554886, "market_dynamics": -0.960148, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.92, "close": 1.94, "volume": 295338148}, "trend_line": 1.98, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.966182, "activity_20": 2.018714, "activity_30": 2.010882}, "trend_signal": 0, "fair_value": 1.970962, "relative_strength": -6.928179, "rate_of_change": 0.2531645569620199, "market_dynamics": -0.972211, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.92, "close": 1.93, "volume": 345176778}, "trend_line": 1.982667, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.955818, "activity_20": 2.007762, "activity_30": 2.007656}, "trend_signal": 0, "fair_value": 1.970321, "relative_strength": -5.686867, "rate_of_change": 0.13469696969696843, "market_dynamics": -0.920103, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.85, "close": 1.89, "volume": 336340277}, "trend_line": 1.983333, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.941273, "activity_20": 1.993476, "activity_30": 2.001677}, "trend_signal": 0, "fair_value": 1.968397, "relative_strength": -8.931886, "rate_of_change": 0.03359111741911554, "market_dynamics": -0.934721, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.88, "close": 1.93, "volume": 258952882}, "trend_line": 1.984667, "activity_lines": {"activity_5": 1.922, "activity_10": 1.937818, "activity_20": 1.983429, "activity_30": 1.998237}, "trend_signal": 0, "fair_value": 1.966859, "relative_strength": -8.155373, "rate_of_change": 0.06726051550596629, "market_dynamics": -0.963841, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.93, "high": 2.06, "low": 1.93, "close": 2.04, "volume": 638638660}, "trend_line": 1.990333, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.955091, "activity_20": 1.984333, "activity_30": 2.001806}, "trend_signal": 0, "fair_value": 1.965833, "relative_strength": -1.349691, "rate_of_change": 0.2854886991117376, "market_dynamics": -0.658206, "expectation": {"probability": 37.7856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.94, "close": 1.94, "volume": 503842289}, "trend_line": 1.993667, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.952, "activity_20": 1.975952, "activity_30": 1.998559}, "trend_signal": 0, "fair_value": 1.963782, "relative_strength": -5.671474, "rate_of_change": 0.167509657931621, "market_dynamics": -0.542476, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.89, "close": 1.92, "volume": 268016442}, "trend_line": 1.998667, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.946, "activity_20": 1.967238, "activity_30": 1.993806}, "trend_signal": 0, "fair_value": 1.962628, "relative_strength": -6.195821, "rate_of_change": 0.25079413964317476, "market_dynamics": -0.503517, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.73, "close": 1.82, "volume": 493247534}, "trend_line": 2.001667, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.922545, "activity_20": 1.949905, "activity_30": 1.98228}, "trend_signal": 0, "fair_value": 1.961346, "relative_strength": -7.989706, "rate_of_change": 0.15010004167777283, "market_dynamics": -0.425961, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.79, "close": 1.82, "volume": 239773951}, "trend_line": 2.005, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.901636, "activity_20": 1.933714, "activity_30": 1.970559}, "trend_signal": 0, "fair_value": 1.960128, "relative_strength": -8.820396, "rate_of_change": 0.166511212904046, "market_dynamics": -0.743996, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.81, "close": 1.84, "volume": 229229984}, "trend_line": 2.003, "activity_lines": {"activity_5": 1.848, "activity_10": 1.887455, "activity_20": 1.920619, "activity_30": 1.959914}, "trend_signal": 0, "fair_value": 1.959167, "relative_strength": -8.176107, "rate_of_change": -0.09975062344138554, "market_dynamics": -0.932119, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.81, "close": 1.84, "volume": 137481589}, "trend_line": 1.995667, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.875273, "activity_20": 1.909429, "activity_30": 1.949398}, "trend_signal": 0, "fair_value": 1.958141, "relative_strength": -7.60702, "rate_of_change": -0.3661008487269113, "market_dynamics": -1.00364, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.83, "close": 1.86, "volume": 209271784}, "trend_line": 1.99, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.868545, "activity_20": 1.901619, "activity_30": 1.940645}, "trend_signal": 0, "fair_value": 1.957308, "relative_strength": -8.22954, "rate_of_change": -0.2839652106288318, "market_dynamics": -1.025938, "expectation": {"probability": 43.213, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.85, "close": 1.85, "volume": 306537341}, "trend_line": 1.985667, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.861273, "activity_20": 1.894, "activity_30": 1.931613}, "trend_signal": 0, "fair_value": 1.956859, "relative_strength": -9.260533, "rate_of_change": -0.21773869346733268, "market_dynamics": -0.967437, "expectation": {"probability": 46.0065, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.85, "close": 1.85, "volume": 265195323}, "trend_line": 1.979667, "activity_lines": {"activity_5": 1.85, "activity_10": 1.854727, "activity_20": 1.887571, "activity_30": 1.92286}, "trend_signal": 0, "fair_value": 1.957179, "relative_strength": -8.617874, "rate_of_change": -0.3021654688323876, "market_dynamics": -0.870007, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.84, "close": 1.88, "volume": 253646087}, "trend_line": 1.972667, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.855091, "activity_20": 1.884571, "activity_30": 1.91643}, "trend_signal": 0, "fair_value": 1.9575, "relative_strength": -7.038269, "rate_of_change": -0.3535948217553819, "market_dynamics": -0.673464, "expectation": {"probability": 43.0343, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.87, "close": 1.9, "volume": 166719200}, "trend_line": 1.960333, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.862, "activity_20": 1.883667, "activity_30": 1.911742}, "trend_signal": 0, "fair_value": 1.957949, "relative_strength": -7.034846, "rate_of_change": -0.6252449095564454, "market_dynamics": -0.480224, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.89, "high": 2.09, "low": 1.87, "close": 2.09, "volume": 666443237}, "trend_line": 1.959667, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.904182, "activity_20": 1.901238, "activity_30": 1.920108}, "trend_signal": 0, "fair_value": 1.959167, "relative_strength": 2.399926, "rate_of_change": -0.03397381975409563, "market_dynamics": 0.096201, "expectation": {"probability": 37.5898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.1, "high": 2.19, "low": 1.98, "close": 1.99, "volume": 1717066193}, "trend_line": 1.957333, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.925091, "activity_20": 1.908667, "activity_30": 1.922065}, "trend_signal": 0, "fair_value": 1.959423, "relative_strength": -2.071659, "rate_of_change": -0.11910186781734133, "market_dynamics": 0.62609, "expectation": {"probability": 36.1098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.92, "close": 1.93, "volume": 1026172980}, "trend_line": 1.952667, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.932, "activity_20": 1.910238, "activity_30": 1.920301}, "trend_signal": 0, "fair_value": 1.959231, "relative_strength": -6.741179, "rate_of_change": -0.23838559918011185, "market_dynamics": 0.882149, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.92, "close": 1.96, "volume": 545417111}, "trend_line": 1.943333, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.942364, "activity_20": 1.914952, "activity_30": 1.920774}, "trend_signal": 0, "fair_value": 1.958654, "relative_strength": -6.527799, "rate_of_change": -0.4780128921111461, "market_dynamics": 1.097805, "expectation": {"probability": 35.9591, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.93, "close": 2.01, "volume": 492984152}, "trend_line": 1.938667, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.959636, "activity_20": 1.924381, "activity_30": 1.925075}, "trend_signal": 0, "fair_value": 1.958974, "relative_strength": -5.076851, "rate_of_change": -0.24010295713601626, "market_dynamics": 0.968481, "expectation": {"probability": 36.4789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.96, "close": 1.98, "volume": 431657653}, "trend_line": 1.934667, "activity_lines": {"activity_5": 1.978, "activity_10": 1.968364, "activity_20": 1.930619, "activity_30": 1.927742}, "trend_signal": 0, "fair_value": 1.959487, "relative_strength": -7.01804, "rate_of_change": -0.20632733728897248, "market_dynamics": 0.840272, "expectation": {"probability": 36.9694, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.98, "close": 2.04, "volume": 556019960}, "trend_line": 1.932667, "activity_lines": {"activity_5": 2.0, "activity_10": 1.985818, "activity_20": 1.942333, "activity_30": 1.934538}, "trend_signal": 1, "fair_value": 1.960513, "relative_strength": -5.622618, "rate_of_change": -0.10337696358081272, "market_dynamics": 0.949627, "expectation": {"probability": 31.8242, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.97, "close": 1.98, "volume": 471929268}, "trend_line": 1.933, "activity_lines": {"activity_5": 1.998667, "activity_10": 1.988909, "activity_20": 1.947619, "activity_30": 1.937591}, "trend_signal": 1, "fair_value": 1.961218, "relative_strength": -7.292385, "rate_of_change": 0.01723007636598228, "market_dynamics": 0.939912, "expectation": {"probability": 39.7338, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.96, "close": 2.04, "volume": 369131494}, "trend_line": 1.937, "activity_lines": {"activity_5": 2.014, "activity_10": 2.000545, "activity_20": 1.958381, "activity_30": 1.944495}, "trend_signal": 1, "fair_value": 1.962692, "relative_strength": -6.181257, "rate_of_change": 0.20693222969477512, "market_dynamics": 0.920897, "expectation": {"probability": 32.067, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.04, "high": 2.06, "low": 2.0, "close": 2.03, "volume": 415459356}, "trend_line": 1.938667, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.007455, "activity_20": 1.96819, "activity_30": 1.950495}, "trend_signal": 1, "fair_value": 1.963718, "relative_strength": -7.880258, "rate_of_change": 0.08606091894681792, "market_dynamics": 0.89799, "expectation": {"probability": 40.2446, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.04, "high": 2.09, "low": 2.02, "close": 2.07, "volume": 549544652}, "trend_line": 1.942333, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.019273, "activity_20": 1.981381, "activity_30": 1.958968}, "trend_signal": 1, "fair_value": 1.964872, "relative_strength": -8.896919, "rate_of_change": 0.1890990046253518, "market_dynamics": 0.896102, "expectation": {"probability": 32.5466, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.07, "high": 2.13, "low": 2.01, "close": 2.05, "volume": 610927289}, "trend_line": 1.945333, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.027818, "activity_20": 1.991952, "activity_30": 1.965914}, "trend_signal": 1, "fair_value": 1.966154, "relative_strength": -10.192081, "rate_of_change": 0.15445343306219333, "market_dynamics": 0.955916, "expectation": {"probability": 40.1908, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.05, "high": 2.1, "low": 2.0, "close": 2.03, "volume": 523999953}, "trend_line": 1.946667, "activity_lines": {"activity_5": 2.044, "activity_10": 2.031636, "activity_20": 1.999524, "activity_30": 1.971376}, "trend_signal": 1, "fair_value": 1.966859, "relative_strength": -9.693406, "rate_of_change": 0.06857437775434573, "market_dynamics": 0.882106, "expectation": {"probability": 39.5772, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.03, "high": 2.11, "low": 2.03, "close": 2.1, "volume": 560108685}, "trend_line": 1.951667, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.046364, "activity_20": 2.012762, "activity_30": 1.981269}, "trend_signal": 1, "fair_value": 1.968141, "relative_strength": -7.688586, "rate_of_change": 0.25684927108745953, "market_dynamics": 1.021887, "expectation": {"probability": 32.7771, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.09, "close": 2.11, "volume": 635341667}, "trend_line": 1.957333, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.060364, "activity_20": 2.025714, "activity_30": 1.991484}, "trend_signal": 1, "fair_value": 1.969231, "relative_strength": -5.788002, "rate_of_change": 0.29031591967276943, "market_dynamics": 1.036157, "expectation": {"probability": 34.103, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.0, "close": 2.06, "volume": 518971890}, "trend_line": 1.961667, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.063455, "activity_20": 2.032619, "activity_30": 1.998108}, "trend_signal": 1, "fair_value": 1.970128, "relative_strength": -7.979956, "rate_of_change": 0.2214237434304771, "market_dynamics": 1.055016, "expectation": {"probability": 39.8069, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.07, "high": 2.09, "low": 2.03, "close": 2.07, "volume": 177408505}, "trend_line": 1.967667, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.066909, "activity_20": 2.039524, "activity_30": 2.005097}, "trend_signal": 1, "fair_value": 1.970705, "relative_strength": -8.581827, "rate_of_change": 0.30586230996392383, "market_dynamics": 1.090722, "expectation": {"probability": 34.7652, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.06, "high": 2.16, "low": 2.06, "close": 2.15, "volume": 237042399}, "trend_line": 1.975, "activity_lines": {"activity_5": 2.102, "activity_10": 2.084364, "activity_20": 2.053, "activity_30": 2.01686}, "trend_signal": 1, "fair_value": 1.972436, "relative_strength": -5.148334, "rate_of_change": 0.3726748479290466, "market_dynamics": 1.046793, "expectation": {"probability": 36.0478, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.1, "high": 2.13, "low": 2.05, "close": 2.06, "volume": 542383453}, "trend_line": 1.975667, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.082364, "activity_20": 2.056476, "activity_30": 2.022344}, "trend_signal": 1, "fair_value": 1.973013, "relative_strength": -7.547562, "rate_of_change": 0.03377215189873282, "market_dynamics": 0.858004, "expectation": {"probability": 40.9818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.06, "high": 2.72, "low": 2.06, "close": 2.43, "volume": 2594274676}, "trend_line": 1.992, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.147273, "activity_20": 2.094333, "activity_30": 2.051656}, "trend_signal": 1, "fair_value": 1.976795, "relative_strength": 6.006007, "rate_of_change": 0.8267081446417808, "market_dynamics": 1.100517, "expectation": {"probability": 39.3327, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.23, "close": 2.24, "volume": 1506636308}, "trend_line": 2.002667, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.170364, "activity_20": 2.111571, "activity_30": 2.067656}, "trend_signal": 1, "fair_value": 1.979167, "relative_strength": -2.158587, "rate_of_change": 0.5354919678714961, "market_dynamics": 1.306083, "expectation": {"probability": 41.3904, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.24, "high": 2.35, "low": 2.23, "close": 2.31, "volume": 915198418}, "trend_line": 2.019, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.203091, "activity_20": 2.134762, "activity_30": 2.087484}, "trend_signal": 1, "fair_value": 1.982115, "relative_strength": 0.084458, "rate_of_change": 0.8155624474762868, "market_dynamics": 1.402236, "expectation": {"probability": 39.6526, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.31, "high": 2.71, "low": 2.28, "close": 2.59, "volume": 1794761856}, "trend_line": 2.044667, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.282, "activity_20": 2.183095, "activity_30": 2.124323}, "trend_signal": 1, "fair_value": 1.987051, "relative_strength": 12.356368, "rate_of_change": 1.2712729073798852, "market_dynamics": 1.794213, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.31, "close": 2.31, "volume": 1102914490}, "trend_line": 2.060333, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.299818, "activity_20": 2.201619, "activity_30": 2.141441}, "trend_signal": 1, "fair_value": 1.989423, "relative_strength": 4.373548, "rate_of_change": 0.7661883328678928, "market_dynamics": 1.560427, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.24, "close": 2.28, "volume": 722863167}, "trend_line": 2.075, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.308364, "activity_20": 2.215619, "activity_30": 2.155613}, "trend_signal": 1, "fair_value": 1.991474, "relative_strength": 1.717143, "rate_of_change": 0.7118752162878627, "market_dynamics": 1.311159, "expectation": {"probability": 39.6199, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.29, "high": 2.36, "low": 2.26, "close": 2.31, "volume": 661802306}, "trend_line": 2.09, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.319273, "activity_20": 2.23119, "activity_30": 2.170774}, "trend_signal": 1, "fair_value": 1.993654, "relative_strength": 2.907362, "rate_of_change": 0.7228915662650447, "market_dynamics": 1.059098, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.31, "high": 2.32, "low": 2.13, "close": 2.14, "volume": 641922296}, "trend_line": 2.099667, "activity_lines": {"activity_5": 2.266, "activity_10": 2.294727, "activity_20": 2.229, "activity_30": 2.174}, "trend_signal": 1, "fair_value": 1.994615, "relative_strength": -4.067629, "rate_of_change": 0.4625358851674792, "market_dynamics": 0.476027, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.07, "close": 2.16, "volume": 548018719}, "trend_line": 2.11, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.272545, "activity_20": 2.228238, "activity_30": 2.177892}, "trend_signal": 1, "fair_value": 1.995256, "relative_strength": -2.976315, "rate_of_change": 0.49212565611593184, "market_dynamics": 0.059188, "expectation": {"probability": 35.7999, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.17, "high": 2.18, "low": 2.12, "close": 2.18, "volume": 449973547}, "trend_line": 2.12, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.253818, "activity_20": 2.228524, "activity_30": 2.182409}, "trend_signal": 1, "fair_value": 1.996218, "relative_strength": -3.668174, "rate_of_change": 0.47393364928911047, "market_dynamics": -0.26622, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.17, "high": 2.23, "low": 2.13, "close": 2.16, "volume": 377949010}, "trend_line": 2.128667, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.229273, "activity_20": 2.226238, "activity_30": 2.184989}, "trend_signal": 1, "fair_value": 1.997308, "relative_strength": -4.453387, "rate_of_change": 0.40882075471698015, "market_dynamics": -0.603858, "expectation": {"probability": 41.2024, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.16, "close": 2.33, "volume": 1177368237}, "trend_line": 2.136667, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.240545, "activity_20": 2.239524, "activity_30": 2.197978}, "trend_signal": 1, "fair_value": 1.999872, "relative_strength": -0.589334, "rate_of_change": 0.375822052016591, "market_dynamics": -0.532401, "expectation": {"probability": 38.8546, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.31, "high": 2.54, "low": 2.27, "close": 2.31, "volume": 1468590114}, "trend_line": 2.147333, "activity_lines": {"activity_5": 2.258, "activity_10": 2.246545, "activity_20": 2.249667, "activity_30": 2.209161}, "trend_signal": 1, "fair_value": 2.001987, "relative_strength": -0.838208, "rate_of_change": 0.4991886896741544, "market_dynamics": -0.405852, "expectation": {"probability": 41.0685, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.28, "high": 2.67, "low": 2.26, "close": 2.63, "volume": 1523954063}, "trend_line": 2.170667, "activity_lines": {"activity_5": 2.392, "activity_10": 2.310727, "activity_20": 2.289048, "activity_30": 2.240301}, "trend_signal": 1, "fair_value": 2.00609, "relative_strength": 11.837619, "rate_of_change": 1.0866502773440236, "market_dynamics": -0.016138, "expectation": {"probability": 38.7038, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.68, "high": 3.55, "low": 2.63, "close": 3.41, "volume": 3216094888}, "trend_line": 2.219, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.516, "activity_20": 2.399857, "activity_30": 2.320258}, "trend_signal": 1, "fair_value": 2.015256, "relative_strength": 44.546992, "rate_of_change": 2.226642778463945, "market_dynamics": 0.643841, "expectation": {"probability": 39.5417, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.07, "high": 3.09, "low": 2.72, "close": 2.99, "volume": 2643495403}, "trend_line": 2.251667, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.624909, "activity_20": 2.464429, "activity_30": 2.37}, "trend_signal": 1, "fair_value": 2.020769, "relative_strength": 27.805076, "rate_of_change": 1.4721496169445698, "market_dynamics": 1.075595, "expectation": {"probability": 40.098, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.92, "close": 2.93, "volume": 1568151304}, "trend_line": 2.283333, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.71, "activity_20": 2.519095, "activity_30": 2.413763}, "trend_signal": 1, "fair_value": 2.025897, "relative_strength": 24.173811, "rate_of_change": 1.4063358391804817, "market_dynamics": 1.386506, "expectation": {"probability": 40.098, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.06, "high": 3.42, "low": 3.06, "close": 3.21, "volume": 1692866363}, "trend_line": 2.322333, "activity_lines": {"activity_5": 3.079333, "activity_10": 2.834727, "activity_20": 2.596286, "activity_30": 2.473548}, "trend_signal": 1, "fair_value": 2.032821, "relative_strength": 32.530958, "rate_of_change": 1.708029446427663, "market_dynamics": 1.510855, "expectation": {"probability": 39.6594, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.53, "high": 4.42, "low": 3.41, "close": 3.67, "volume": 3175014797}, "trend_line": 2.378667, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.023636, "activity_20": 2.711857, "activity_30": 2.560495}, "trend_signal": 1, "fair_value": 2.042949, "relative_strength": 51.399511, "rate_of_change": 2.4257503122937196, "market_dynamics": 1.521704, "expectation": {"probability": 40.9246, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.27, "close": 3.31, "volume": 2394259834}, "trend_line": 2.421, "activity_lines": {"activity_5": 3.314, "activity_10": 3.119636, "activity_20": 2.785905, "activity_30": 2.620581}, "trend_signal": 1, "fair_value": 2.050449, "relative_strength": 36.40084, "rate_of_change": 1.7796942573298293, "market_dynamics": 1.465339, "expectation": {"probability": 41.2714, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.3, "high": 3.47, "low": 2.96, "close": 2.98, "volume": 1542923383}, "trend_line": 2.452667, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.135091, "activity_20": 2.822571, "activity_30": 2.656645}, "trend_signal": 1, "fair_value": 2.055449, "relative_strength": 26.323285, "rate_of_change": 1.3080132176786499, "market_dynamics": 1.318438, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.8, "close": 2.98, "volume": 1078725485}, "trend_line": 2.483, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.135636, "activity_20": 2.856619, "activity_30": 2.690667}, "trend_signal": 1, "fair_value": 2.061154, "relative_strength": 27.085763, "rate_of_change": 1.2367353578777782, "market_dynamics": 1.073749, "expectation": {"probability": 39.4647, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.82, "close": 2.87, "volume": 964326105}, "trend_line": 2.510333, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.104364, "activity_20": 2.876667, "activity_30": 2.715634}, "trend_signal": 1, "fair_value": 2.065641, "relative_strength": 22.821536, "rate_of_change": 1.1008054772452698, "market_dynamics": 0.603071, "expectation": {"probability": 38.3902, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.76, "close": 2.82, "volume": 768733862}, "trend_line": 2.536667, "activity_lines": {"activity_5": 2.919333, "activity_10": 3.053818, "activity_20": 2.889286, "activity_30": 2.735613}, "trend_signal": 1, "fair_value": 2.070192, "relative_strength": 16.972263, "rate_of_change": 1.0490241732869645, "market_dynamics": 0.162314, "expectation": {"probability": 38.4841, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.63, "close": 2.65, "volume": 993668628}, "trend_line": 2.555, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.968909, "activity_20": 2.884619, "activity_30": 2.742925}, "trend_signal": 1, "fair_value": 2.073718, "relative_strength": 7.836131, "rate_of_change": 0.7227200101550639, "market_dynamics": -0.151496, "expectation": {"probability": 42.0468, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.63, "close": 2.65, "volume": 707818844}, "trend_line": 2.573, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.897818, "activity_20": 2.878333, "activity_30": 2.749054}, "trend_signal": 1, "fair_value": 2.076474, "relative_strength": 6.765007, "rate_of_change": 0.7045009784735731, "market_dynamics": -0.475025, "expectation": {"probability": 38.0212, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.63, "high": 2.78, "low": 2.61, "close": 2.72, "volume": 521930681}, "trend_line": 2.595, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.845636, "activity_20": 2.876952, "activity_30": 2.758538}, "trend_signal": 1, "fair_value": 2.079167, "relative_strength": 8.372547, "rate_of_change": 0.855033035367285, "market_dynamics": -0.70105, "expectation": {"probability": 36.528, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.56, "close": 2.66, "volume": 558211903}, "trend_line": 2.614667, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.786364, "activity_20": 2.867905, "activity_30": 2.762731}, "trend_signal": 1, "fair_value": 2.081859, "relative_strength": 4.016521, "rate_of_change": 0.7578805394990233, "market_dynamics": -0.88902, "expectation": {"probability": 40.4638, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.5, "close": 2.54, "volume": 616487360}, "trend_line": 2.627667, "activity_lines": {"activity_5": 2.63, "activity_10": 2.715273, "activity_20": 2.844952, "activity_30": 2.757914}, "trend_signal": 1, "fair_value": 2.083718, "relative_strength": 0.212765, "rate_of_change": 0.4971952451306551, "market_dynamics": -1.004045, "expectation": {"probability": 39.4787, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.37, "close": 2.44, "volume": 800571788}, "trend_line": 2.640333, "activity_lines": {"activity_5": 2.562, "activity_10": 2.646545, "activity_20": 2.810667, "activity_30": 2.745806}, "trend_signal": 0, "fair_value": 2.084936, "relative_strength": -3.339291, "rate_of_change": 0.48202454877272666, "market_dynamics": -1.04725, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.3, "close": 2.32, "volume": 547250435}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.468, "activity_10": 2.571818, "activity_20": 2.763714, "activity_30": 2.72514}, "trend_signal": 0, "fair_value": 2.085962, "relative_strength": -7.143258, "rate_of_change": -0.138846122818597, "market_dynamics": -1.120224, "expectation": {"probability": 45.6719, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35cc4ba9-ca04-4201-9bf2-ed6aabaeced6/", "share_image": "https://sharemaestro.com/terminal/35cc4ba9-ca04-4201-9bf2-ed6aabaeced6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}