{"ticker": {"uuid": "35d032ac-5e9d-4e77-8b28-90a974d5faee", "symbol": "XLES", "name": "Invesco Energy S&P US Select Sector UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLES fell 3.83%, moving from 697.79 to 671.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.92 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 56.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "671.09"}, {"label": "12-Week Change", "value": "-3.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.92"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 707.169983, "high": 714.22998, "low": 670.0, "close": 671.090027, "volume": 9147}, "trend_line": 623.191667, "activity_lines": {"activity_5": 690.861353, "activity_10": 688.008554, "activity_20": 684.056192, "activity_30": 659.073032}, "trend_signal": 1, "fair_value": 554.486806, "relative_strength": 1.924328, "rate_of_change": 0.7865838208630231, "market_dynamics": -0.018849, "expectation": {"probability": 56.7683, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 484.709991, "high": 496.660004, "low": 472.170013, "close": 488.429993, "volume": 5617}, "trend_line": 508.104999, "activity_lines": {"activity_5": 478.633331, "activity_10": 480.078546, "activity_20": 486.144239, "activity_30": 495.148065}, "trend_signal": 0, "fair_value": 350.110192, "relative_strength": -13.235718, "rate_of_change": -0.568157858200714, "market_dynamics": -0.712472, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 483.109985, "high": 491.869995, "low": 474.100006, "close": 476.040009, "volume": 1852}, "trend_line": 505.207, "activity_lines": {"activity_5": 478.778001, "activity_10": 478.44182, "activity_20": 484.331049, "activity_30": 493.079356}, "trend_signal": 0, "fair_value": 351.837564, "relative_strength": -17.33101, "rate_of_change": -0.5703543570135249, "market_dynamics": -0.545936, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 474.940002, "high": 477.779999, "low": 460.029999, "close": 461.220001, "volume": 3514}, "trend_line": 501.702667, "activity_lines": {"activity_5": 473.386668, "activity_10": 474.59782, "activity_20": 481.430287, "activity_30": 490.241485}, "trend_signal": 0, "fair_value": 353.597436, "relative_strength": -17.774478, "rate_of_change": -0.6936430017794635, "market_dynamics": -0.42724, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 460.290009, "high": 483.160004, "low": 458.630005, "close": 483.359985, "volume": 2483}, "trend_line": 499.421334, "activity_lines": {"activity_5": 476.21733, "activity_10": 475.644544, "activity_20": 480.883905, "activity_30": 489.058086}, "trend_signal": 0, "fair_value": 355.482564, "relative_strength": -16.71281, "rate_of_change": -0.45471813288168506, "market_dynamics": -0.214985, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 484.410004, "high": 490.170013, "low": 469.320007, "close": 477.079987, "volume": 8641}, "trend_line": 498.398666, "activity_lines": {"activity_5": 476.200659, "activity_10": 475.792542, "activity_20": 479.984951, "activity_30": 487.616709}, "trend_signal": 0, "fair_value": 357.400769, "relative_strength": -16.218274, "rate_of_change": -0.20477058755363664, "market_dynamics": -0.066087, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 477.730011, "high": 495.149994, "low": 473.529999, "close": 476.170013, "volume": 8878}, "trend_line": 497.556333, "activity_lines": {"activity_5": 475.848665, "activity_10": 476.119635, "activity_20": 479.144715, "activity_30": 486.182602}, "trend_signal": 0, "fair_value": 359.270449, "relative_strength": -18.677925, "rate_of_change": -0.16900787611658585, "market_dynamics": 0.075165, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 472.589996, "high": 494.269989, "low": 470.299988, "close": 494.269989, "volume": 12083}, "trend_line": 496.564666, "activity_lines": {"activity_5": 482.347329, "activity_10": 479.588724, "activity_20": 480.18338, "activity_30": 485.97058}, "trend_signal": 0, "fair_value": 361.256026, "relative_strength": -15.847974, "rate_of_change": -0.19930748223437983, "market_dynamics": 0.394587, "expectation": {"probability": 50.8717, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 494.540009, "high": 513.630005, "low": 494.540009, "close": 507.890015, "volume": 4250}, "trend_line": 496.087666, "activity_lines": {"activity_5": 492.170669, "activity_10": 485.040182, "activity_20": 482.65162, "activity_30": 486.701248}, "trend_signal": 0, "fair_value": 363.404936, "relative_strength": -15.085403, "rate_of_change": -0.0960599963429487, "market_dynamics": 0.609083, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 511.329987, "high": 521.01001, "low": 510.570007, "close": 520.130005, "volume": 4608}, "trend_line": 495.62, "activity_lines": {"activity_5": 502.962671, "activity_10": 492.098183, "activity_20": 486.280763, "activity_30": 488.252366}, "trend_signal": 0, "fair_value": 365.598846, "relative_strength": -10.101542, "rate_of_change": -0.09427083800950785, "market_dynamics": 0.818705, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 516.01001, "high": 532.559998, "low": 509.730011, "close": 534.580017, "volume": 4021}, "trend_line": 495.674, "activity_lines": {"activity_5": 516.120009, "activity_10": 500.909277, "activity_20": 491.012717, "activity_30": 490.765916}, "trend_signal": 0, "fair_value": 367.848398, "relative_strength": -6.429377, "rate_of_change": 0.010895444090225095, "market_dynamics": 1.124665, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 532.97998, "high": 537.25, "low": 521.960022, "close": 530.900024, "volume": 603}, "trend_line": 495.440335, "activity_lines": {"activity_5": 524.217348, "activity_10": 507.997099, "activity_20": 495.05029, "activity_30": 493.038562}, "trend_signal": 0, "fair_value": 370.1375, "relative_strength": -5.083982, "rate_of_change": -0.047140862744459784, "market_dynamics": 1.15695, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 533.789978, "high": 536.48999, "low": 517.22998, "close": 528.25, "volume": 3343}, "trend_line": 494.913669, "activity_lines": {"activity_5": 527.782678, "activity_10": 513.830916, "activity_20": 498.635718, "activity_30": 495.155315}, "trend_signal": 1, "fair_value": 372.412564, "relative_strength": -6.59092, "rate_of_change": -0.10630260856738227, "market_dynamics": 1.195291, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 528.869995, "high": 545.049988, "low": 528.369995, "close": 545.400024, "volume": 1152}, "trend_line": 495.999002, "activity_lines": {"activity_5": 534.799349, "activity_10": 521.833647, "activity_20": 503.733482, "activity_30": 498.412499}, "trend_signal": 1, "fair_value": 374.837116, "relative_strength": -4.666162, "rate_of_change": 0.2192974387215786, "market_dynamics": 1.192792, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 547.690002, "high": 560.309998, "low": 546.409973, "close": 563.48999, "volume": 2462}, "trend_line": 496.951336, "activity_lines": {"activity_5": 545.345341, "activity_10": 531.594917, "activity_20": 510.379862, "activity_30": 502.766757}, "trend_signal": 1, "fair_value": 377.438526, "relative_strength": 0.222458, "rate_of_change": 0.19200320890968398, "market_dynamics": 1.211769, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 560.890015, "high": 572.849976, "low": 553.320007, "close": 567.630005, "volume": 850}, "trend_line": 498.952003, "activity_lines": {"activity_5": 554.380672, "activity_10": 540.652008, "activity_20": 517.102624, "activity_30": 507.326671}, "trend_signal": 1, "fair_value": 380.030257, "relative_strength": -1.009004, "rate_of_change": 0.4025881117663329, "market_dynamics": 1.258182, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 564.119995, "high": 571.0, "low": 552.450012, "close": 552.450012, "volume": 484}, "trend_line": 500.409004, "activity_lines": {"activity_5": 556.152673, "activity_10": 545.302736, "activity_20": 522.03872, "activity_30": 510.778155}, "trend_signal": 1, "fair_value": 382.610321, "relative_strength": -2.308748, "rate_of_change": 0.2920122559363673, "market_dynamics": 1.221451, "expectation": {"probability": 56.3044, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 549.609985, "high": 578.460022, "low": 549.609985, "close": 562.98999, "volume": 625}, "trend_line": 501.772669, "activity_lines": {"activity_5": 560.001334, "activity_10": 550.482914, "activity_20": 527.576385, "activity_30": 514.815638}, "trend_signal": 1, "fair_value": 385.294488, "relative_strength": 1.03402, "rate_of_change": 0.27251008457074566, "market_dynamics": 1.227827, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 562.900024, "high": 564.590027, "low": 524.289978, "close": 529.669983, "volume": 3441}, "trend_line": 502.532335, "activity_lines": {"activity_5": 550.427327, "activity_10": 548.355455, "activity_20": 529.484098, "activity_30": 516.615465}, "trend_signal": 1, "fair_value": 387.714872, "relative_strength": -2.802484, "rate_of_change": 0.15139644841835367, "market_dynamics": 0.980063, "expectation": {"probability": 56.2639, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 545.960022, "high": 559.599976, "low": 544.909973, "close": 560.659973, "volume": 1384}, "trend_line": 505.797001, "activity_lines": {"activity_5": 552.231986, "activity_10": 551.46654, "activity_20": 534.077428, "activity_30": 520.365635}, "trend_signal": 1, "fair_value": 390.330513, "relative_strength": 1.907618, "rate_of_change": 0.649642972725334, "market_dynamics": 0.858838, "expectation": {"probability": 56.289, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 561.51001, "high": 575.429993, "low": 561.330017, "close": 563.099976, "volume": 1448}, "trend_line": 509.155001, "activity_lines": {"activity_5": 555.038648, "activity_10": 554.284354, "activity_20": 538.481188, "activity_30": 524.062601}, "trend_signal": 1, "fair_value": 392.979808, "relative_strength": 6.207802, "rate_of_change": 0.6639027106449775, "market_dynamics": 0.82158, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 558.5, "high": 558.5, "low": 526.51001, "close": 525.51001, "volume": 2470}, "trend_line": 510.373667, "activity_lines": {"activity_5": 545.617322, "activity_10": 549.749083, "activity_20": 538.893046, "activity_30": 525.117763}, "trend_signal": 1, "fair_value": 395.447885, "relative_strength": -0.041784, "rate_of_change": 0.2393506884163914, "market_dynamics": 0.47526, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 529.090027, "high": 541.98999, "low": 523.669983, "close": 530.76001, "volume": 466}, "trend_line": 511.304335, "activity_lines": {"activity_5": 539.741996, "activity_10": 546.266359, "activity_20": 539.628333, "activity_30": 526.433011}, "trend_signal": 1, "fair_value": 397.935898, "relative_strength": -3.292192, "rate_of_change": 0.18235031706680288, "market_dynamics": 0.221623, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 532.23999, "high": 534.75, "low": 507.700012, "close": 510.380005, "volume": 2559}, "trend_line": 511.356668, "activity_lines": {"activity_5": 529.222001, "activity_10": 539.032542, "activity_20": 538.162095, "activity_30": 526.373377}, "trend_signal": 1, "fair_value": 400.150449, "relative_strength": -5.915666, "rate_of_change": 0.01023519583498795, "market_dynamics": -0.139752, "expectation": {"probability": 57.8419, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 510.359985, "high": 515.859985, "low": 505.200012, "close": 508.149994, "volume": 1130}, "trend_line": 511.737334, "activity_lines": {"activity_5": 519.244668, "activity_10": 532.029996, "activity_20": 536.24938, "activity_30": 526.166495}, "trend_signal": 1, "fair_value": 402.28141, "relative_strength": -8.969155, "rate_of_change": 0.07444236553887323, "market_dynamics": -0.578396, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 508.640015, "high": 513.200012, "low": 495.609985, "close": 511.670013, "volume": 2393}, "trend_line": 512.258668, "activity_lines": {"activity_5": 513.941339, "activity_10": 526.673636, "activity_20": 534.553857, "activity_30": 526.162151}, "trend_signal": 1, "fair_value": 404.344295, "relative_strength": -7.614158, "rate_of_change": 0.10187531089923714, "market_dynamics": -0.696392, "expectation": {"probability": 54.4544, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 505.839996, "high": 516.929993, "low": 503.290009, "close": 516.929993, "volume": 4081}, "trend_line": 513.890334, "activity_lines": {"activity_5": 513.820001, "activity_10": 523.29109, "activity_20": 533.194571, "activity_30": 526.463527}, "trend_signal": 0, "fair_value": 406.416859, "relative_strength": -7.726743, "rate_of_change": 0.318523843895231, "market_dynamics": -0.630121, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 511.970001, "high": 513.640015, "low": 497.309998, "close": 500.549988, "volume": 1021}, "trend_line": 515.005333, "activity_lines": {"activity_5": 508.810663, "activity_10": 517.576179, "activity_20": 530.081189, "activity_30": 525.60286}, "trend_signal": 0, "fair_value": 408.360064, "relative_strength": -11.645342, "rate_of_change": 0.21697216822916499, "market_dynamics": -0.713478, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 500.559998, "high": 510.890015, "low": 492.51001, "close": 504.920013, "volume": 748}, "trend_line": 516.041, "activity_lines": {"activity_5": 507.272001, "activity_10": 513.791092, "activity_20": 527.354094, "activity_30": 524.952194}, "trend_signal": 0, "fair_value": 410.387051, "relative_strength": -10.365475, "rate_of_change": 0.20109830590824257, "market_dynamics": -0.735981, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 509.01001, "high": 518.289978, "low": 508.890015, "close": 512.98999, "volume": 300}, "trend_line": 517.405667, "activity_lines": {"activity_5": 508.787331, "activity_10": 511.923272, "activity_20": 525.409712, "activity_30": 524.755354}, "trend_signal": 0, "fair_value": 412.4725, "relative_strength": -8.390636, "rate_of_change": 0.26444933638992646, "market_dynamics": -0.812367, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 513.880005, "high": 515.039978, "low": 502.019989, "close": 503.829987, "volume": 105}, "trend_line": 518.313333, "activity_lines": {"activity_5": 506.92666, "activity_10": 509.256724, "activity_20": 522.626949, "activity_30": 523.879504}, "trend_signal": 0, "fair_value": 414.539295, "relative_strength": -9.511497, "rate_of_change": 0.1754263739055547, "market_dynamics": -0.989423, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 508.029999, "high": 523.929993, "low": 508.029999, "close": 513.700012, "volume": 52}, "trend_line": 519.155667, "activity_lines": {"activity_5": 508.878666, "activity_10": 509.462363, "activity_20": 520.930617, "activity_30": 523.58187}, "trend_signal": 0, "fair_value": 416.5425, "relative_strength": -7.588281, "rate_of_change": 0.1625144379606478, "market_dynamics": -0.983464, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 511.160004, "high": 512.099976, "low": 492.670013, "close": 496.720001, "volume": 687}, "trend_line": 519.845, "activity_lines": {"activity_5": 505.386, "activity_10": 506.795454, "activity_20": 517.699046, "activity_30": 522.134408}, "trend_signal": 0, "fair_value": 418.372628, "relative_strength": -10.31818, "rate_of_change": 0.13277963505308965, "market_dynamics": -0.964581, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 498.730011, "high": 503.190002, "low": 484.829987, "close": 485.809998, "volume": 1792}, "trend_line": 520.664667, "activity_lines": {"activity_5": 498.512, "activity_10": 502.763817, "activity_20": 513.57857, "activity_30": 519.938601}, "trend_signal": 0, "fair_value": 420.189359, "relative_strength": -11.293353, "rate_of_change": 0.15767526858967215, "market_dynamics": -1.018378, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 486.790009, "high": 510.26001, "low": 485.0, "close": 508.160004, "volume": 1840}, "trend_line": 521.491334, "activity_lines": {"activity_5": 500.362002, "activity_10": 503.242545, "activity_20": 511.870428, "activity_30": 519.131849}, "trend_signal": 0, "fair_value": 422.200321, "relative_strength": -7.122002, "rate_of_change": 0.15877148045462497, "market_dynamics": -0.924255, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 513.5, "high": 519.969971, "low": 505.309998, "close": 514.830017, "volume": 1956}, "trend_line": 522.749668, "activity_lines": {"activity_5": 504.757341, "activity_10": 504.933821, "activity_20": 511.061001, "activity_30": 518.702087}, "trend_signal": 0, "fair_value": 424.153141, "relative_strength": -6.715364, "rate_of_change": 0.2412952848800342, "market_dynamics": -0.672587, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 510.26001, "high": 520.929993, "low": 509.369995, "close": 512.890015, "volume": 1648}, "trend_line": 523.973668, "activity_lines": {"activity_5": 507.772677, "activity_10": 506.214915, "activity_20": 510.31824, "activity_30": 518.06598}, "trend_signal": 0, "fair_value": 426.063077, "relative_strength": -8.062876, "rate_of_change": 0.23414649017049835, "market_dynamics": -0.462294, "expectation": {"probability": 57.7435, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 511.390015, "high": 526.309998, "low": 510.899994, "close": 526.799988, "volume": 2458}, "trend_line": 525.058002, "activity_lines": {"activity_5": 515.47867, "activity_10": 510.098549, "activity_20": 511.08862, "activity_30": 518.248323}, "trend_signal": 0, "fair_value": 428.003205, "relative_strength": -7.114977, "rate_of_change": 0.20694436881511621, "market_dynamics": 0.015604, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 523.159973, "high": 528.039978, "low": 516.909973, "close": 524.650024, "volume": 577}, "trend_line": 525.616669, "activity_lines": {"activity_5": 520.462677, "activity_10": 513.114007, "activity_20": 511.826575, "activity_30": 518.222002}, "trend_signal": 0, "fair_value": 429.867052, "relative_strength": -9.963164, "rate_of_change": 0.10640100672154199, "market_dynamics": 0.270102, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 521.799988, "high": 533.130005, "low": 521.23999, "close": 533.130005, "volume": 959}, "trend_line": 526.050002, "activity_lines": {"activity_5": 525.684009, "activity_10": 517.312553, "activity_20": 513.396052, "activity_30": 518.706733}, "trend_signal": 0, "fair_value": 431.653013, "relative_strength": -8.901998, "rate_of_change": 0.08244278112875979, "market_dynamics": 0.410001, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 531.710022, "high": 532.72998, "low": 525.090027, "close": 530.090027, "volume": 739}, "trend_line": 525.900336, "activity_lines": {"activity_5": 528.227348, "activity_10": 520.592193, "activity_20": 514.807102, "activity_30": 518.96738}, "trend_signal": 0, "fair_value": 433.344552, "relative_strength": -10.433201, "rate_of_change": -0.02845090760020776, "market_dynamics": 0.555585, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 531.090027, "high": 557.890015, "low": 530.419983, "close": 555.570007, "volume": 438}, "trend_line": 526.722668, "activity_lines": {"activity_5": 538.24668, "activity_10": 528.027102, "activity_20": 518.802007, "activity_30": 520.881553}, "trend_signal": 0, "fair_value": 435.307501, "relative_strength": -7.43158, "rate_of_change": 0.15636650971829008, "market_dynamics": 0.60274, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 555.51001, "high": 569.609985, "low": 555.51001, "close": 568.880005, "volume": 697}, "trend_line": 528.077002, "activity_lines": {"activity_5": 549.857345, "activity_10": 537.120738, "activity_20": 523.921388, "activity_30": 523.601381}, "trend_signal": 0, "fair_value": 437.334616, "relative_strength": -6.196976, "rate_of_change": 0.2571246848256005, "market_dynamics": 0.800132, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 570.960022, "high": 580.0, "low": 567.710022, "close": 579.900024, "volume": 640}, "trend_line": 529.227002, "activity_lines": {"activity_5": 562.336015, "activity_10": 546.906013, "activity_20": 529.908771, "activity_30": 526.944801}, "trend_signal": 0, "fair_value": 439.457629, "relative_strength": -5.358387, "rate_of_change": 0.2177712711677562, "market_dynamics": 0.932436, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 595.590027, "high": 604.900024, "low": 589.719971, "close": 600.669983, "volume": 460}, "trend_line": 530.466335, "activity_lines": {"activity_5": 578.054671, "activity_10": 558.756917, "activity_20": 537.543197, "activity_30": 531.554026}, "trend_signal": 1, "fair_value": 441.755257, "relative_strength": 0.250631, "rate_of_change": 0.2341779605568931, "market_dynamics": 1.113593, "expectation": {"probability": 55.8005, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 600.640015, "high": 619.090027, "low": 596.97998, "close": 610.799988, "volume": 2766}, "trend_line": 531.905335, "activity_lines": {"activity_5": 592.647331, "activity_10": 570.76764, "activity_20": 545.701815, "activity_30": 536.736842}, "trend_signal": 1, "fair_value": 444.121411, "relative_strength": 2.705554, "rate_of_change": 0.27127074897223746, "market_dynamics": 1.320523, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 601.700012, "high": 605.0, "low": 583.429993, "close": 592.630005, "volume": 900}, "trend_line": 533.244668, "activity_lines": {"activity_5": 595.802665, "activity_10": 577.729822, "activity_20": 551.65791, "activity_30": 540.654563}, "trend_signal": 1, "fair_value": 446.419231, "relative_strength": -0.767014, "rate_of_change": 0.25179912888070777, "market_dynamics": 1.315859, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 590.799988, "high": 599.669983, "low": 590.530029, "close": 593.039978, "volume": 1552}, "trend_line": 534.246334, "activity_lines": {"activity_5": 596.623991, "activity_10": 583.316726, "activity_20": 557.292574, "activity_30": 544.512325}, "trend_signal": 1, "fair_value": 448.643654, "relative_strength": -1.541342, "rate_of_change": 0.18784360352947777, "market_dynamics": 1.389896, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 595.799988, "high": 599.5, "low": 566.679993, "close": 566.679993, "volume": 1587}, "trend_line": 535.480001, "activity_lines": {"activity_5": 587.04799, "activity_10": 582.906542, "activity_20": 559.976335, "activity_30": 546.604819}, "trend_signal": 1, "fair_value": 450.616988, "relative_strength": -4.153079, "rate_of_change": 0.23091726072564278, "market_dynamics": 1.258199, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 573.590027, "high": 585.73999, "low": 573.0, "close": 581.289978, "volume": 467}, "trend_line": 536.167668, "activity_lines": {"activity_5": 583.22332, "activity_10": 584.388538, "activity_20": 563.757428, "activity_30": 549.560302}, "trend_signal": 1, "fair_value": 452.66718, "relative_strength": -4.566167, "rate_of_change": 0.1284206690662259, "market_dynamics": 0.918402, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 579.789978, "high": 580.789978, "low": 569.130005, "close": 575.76001, "volume": 1148}, "trend_line": 536.589669, "activity_lines": {"activity_5": 578.847327, "activity_10": 583.989449, "activity_20": 566.686619, "activity_30": 552.114646}, "trend_signal": 1, "fair_value": 454.706731, "relative_strength": -7.358761, "rate_of_change": 0.07870690927225198, "market_dynamics": 0.740204, "expectation": {"probability": 58.2911, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 579.809998, "high": 582.690002, "low": 560.0, "close": 560.880005, "volume": 887}, "trend_line": 537.768669, "activity_lines": {"activity_5": 571.847331, "activity_10": 580.054541, "activity_20": 567.856143, "activity_30": 553.681765}, "trend_signal": 1, "fair_value": 456.665513, "relative_strength": -7.233951, "rate_of_change": 0.21972096522046297, "market_dynamics": 0.33679, "expectation": {"probability": 58.026, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 560.98999, "high": 566.929993, "low": 552.419983, "close": 561.309998, "volume": 5082}, "trend_line": 538.787002, "activity_lines": {"activity_5": 567.107333, "activity_10": 576.101269, "activity_20": 568.841952, "activity_30": 555.20056}, "trend_signal": 1, "fair_value": 458.526795, "relative_strength": -7.029479, "rate_of_change": 0.18936264953732068, "market_dynamics": 0.216819, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 571.210022, "high": 571.969971, "low": 542.969971, "close": 555.130005, "volume": 2264}, "trend_line": 540.278668, "activity_lines": {"activity_5": 562.422669, "activity_10": 571.161997, "activity_20": 568.931619, "activity_30": 556.254947}, "trend_signal": 1, "fair_value": 460.323141, "relative_strength": -8.300724, "rate_of_change": 0.27685634480098487, "market_dynamics": 0.041564, "expectation": {"probability": 57.276, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 554.280029, "high": 562.669983, "low": 546.0, "close": 546.789978, "volume": 1077}, "trend_line": 541.566668, "activity_lines": {"activity_5": 555.727995, "activity_10": 565.156722, "activity_20": 567.896902, "activity_30": 556.675032}, "trend_signal": 1, "fair_value": 462.111411, "relative_strength": -4.125464, "rate_of_change": 0.2383954940823262, "market_dynamics": -0.237353, "expectation": {"probability": 56.5414, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 547.77002, "high": 562.599976, "low": 544.22998, "close": 562.090027, "volume": 2968}, "trend_line": 543.247335, "activity_lines": {"activity_5": 556.433338, "activity_10": 562.91291, "activity_20": 568.135381, "activity_30": 557.99912}, "trend_signal": 1, "fair_value": 463.929936, "relative_strength": -3.340236, "rate_of_change": 0.3103342763332641, "market_dynamics": -0.260475, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 559.48999, "high": 574.190002, "low": 557.72998, "close": 571.130005, "volume": 1239}, "trend_line": 545.054002, "activity_lines": {"activity_5": 561.063338, "activity_10": 563.198366, "activity_20": 569.009762, "activity_30": 559.798002}, "trend_signal": 1, "fair_value": 465.804872, "relative_strength": -1.337919, "rate_of_change": 0.33256803735630797, "market_dynamics": -0.452662, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 570.0, "high": 576.289978, "low": 558.450012, "close": 558.450012, "volume": 3211}, "trend_line": 546.984003, "activity_lines": {"activity_5": 560.783341, "activity_10": 561.569277, "activity_20": 568.399192, "activity_30": 560.66226}, "trend_signal": 1, "fair_value": 467.667372, "relative_strength": -5.81843, "rate_of_change": 0.35409353805644767, "market_dynamics": -0.467112, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 555.190002, "high": 558.97998, "low": 548.289978, "close": 554.580017, "volume": 1181}, "trend_line": 548.639336, "activity_lines": {"activity_5": 559.404012, "activity_10": 559.865462, "activity_20": 567.269336, "activity_30": 561.152326}, "trend_signal": 1, "fair_value": 469.600962, "relative_strength": -8.016585, "rate_of_change": 0.3026291428855421, "market_dynamics": -0.514519, "expectation": {"probability": 56.646, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 558.700012, "high": 578.539978, "low": 558.700012, "close": 570.570007, "volume": 455}, "trend_line": 550.55867, "activity_lines": {"activity_5": 563.391345, "activity_10": 561.288917, "activity_20": 567.519813, "activity_30": 562.567208}, "trend_signal": 1, "fair_value": 471.668078, "relative_strength": -4.307026, "rate_of_change": 0.34983528778549866, "market_dynamics": -0.644154, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 565.51001, "high": 569.320007, "low": 554.090027, "close": 563.099976, "volume": 414}, "trend_line": 552.534336, "activity_lines": {"activity_5": 563.303333, "activity_10": 561.549093, "activity_20": 566.880572, "activity_30": 563.376324}, "trend_signal": 1, "fair_value": 473.668077, "relative_strength": -4.372061, "rate_of_change": 0.35884749576281244, "market_dynamics": -0.706157, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 568.669983, "high": 580.289978, "low": 537.710022, "close": 537.710022, "volume": 1084}, "trend_line": 553.33467, "activity_lines": {"activity_5": 554.684672, "activity_10": 557.423097, "activity_20": 563.66605, "activity_30": 562.419917}, "trend_signal": 1, "fair_value": 475.479488, "relative_strength": -3.420868, "rate_of_change": 0.14484783077805088, "market_dynamics": -0.928457, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 533.809998, "high": 549.400024, "low": 522.109985, "close": 545.130005, "volume": 787}, "trend_line": 554.948337, "activity_lines": {"activity_5": 550.767338, "activity_10": 555.067461, "activity_20": 561.243241, "activity_30": 561.890584}, "trend_signal": 0, "fair_value": 477.343975, "relative_strength": -1.166262, "rate_of_change": 0.291625861795372, "market_dynamics": -0.954269, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 547.390015, "high": 550.76001, "low": 539.150024, "close": 548.559998, "volume": 443}, "trend_line": 557.040004, "activity_lines": {"activity_5": 548.881336, "activity_10": 553.629641, "activity_20": 559.260193, "activity_30": 561.478433}, "trend_signal": 0, "fair_value": 479.341795, "relative_strength": -4.066086, "rate_of_change": 0.3769120223527971, "market_dynamics": -1.056946, "expectation": {"probability": 52.4945, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 548.590027, "high": 550.409973, "low": 531.52002, "close": 537.880005, "volume": 77}, "trend_line": 558.03067, "activity_lines": {"activity_5": 543.83667, "activity_10": 550.369459, "activity_20": 556.409241, "activity_30": 560.242304}, "trend_signal": 0, "fair_value": 481.16936, "relative_strength": -7.353923, "rate_of_change": 0.17784467774060136, "market_dynamics": -1.247388, "expectation": {"probability": 58.692, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 542.98999, "high": 550.409973, "low": 539.799988, "close": 546.349976, "volume": 227}, "trend_line": 559.081336, "activity_lines": {"activity_5": 543.794662, "activity_10": 548.811272, "activity_20": 554.663953, "activity_30": 559.488711}, "trend_signal": 0, "fair_value": 483.090641, "relative_strength": -7.550671, "rate_of_change": 0.18828104914018048, "market_dynamics": -1.213656, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 551.059998, "high": 551.289978, "low": 519.059998, "close": 517.72998, "volume": 413}, "trend_line": 559.242668, "activity_lines": {"activity_5": 535.329321, "activity_10": 542.335631, "activity_20": 550.499856, "activity_30": 556.820881}, "trend_signal": 0, "fair_value": 484.844552, "relative_strength": -9.098136, "rate_of_change": 0.028856624181783776, "market_dynamics": -1.329381, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 521.429993, "high": 523.5, "low": 505.959991, "close": 515.73999, "volume": 2074}, "trend_line": 558.874001, "activity_lines": {"activity_5": 527.532654, "activity_10": 536.469084, "activity_20": 546.502903, "activity_30": 554.014257}, "trend_signal": 0, "fair_value": 486.520834, "relative_strength": -9.760567, "rate_of_change": -0.06592254509449545, "market_dynamics": -1.293204, "expectation": {"probability": 58.4115, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 514.400024, "high": 537.609985, "low": 514.150024, "close": 528.640015, "volume": 202}, "trend_line": 559.007001, "activity_lines": {"activity_5": 525.995329, "activity_10": 533.724542, "activity_20": 544.102619, "activity_30": 552.063677}, "trend_signal": 0, "fair_value": 488.20077, "relative_strength": -7.651622, "rate_of_change": 0.02379785063573292, "market_dynamics": -1.210964, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 534.609985, "high": 543.090027, "low": 514.409973, "close": 522.76001, "volume": 4205}, "trend_line": 558.661334, "activity_lines": {"activity_5": 523.826001, "activity_10": 530.382544, "activity_20": 541.323477, "activity_30": 549.725162}, "trend_signal": 0, "fair_value": 489.750962, "relative_strength": -10.722267, "rate_of_change": -0.061835898187603364, "market_dynamics": -1.157602, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 523.549988, "high": 574.5, "low": 521.5, "close": 568.880005, "volume": 5446}, "trend_line": 559.954334, "activity_lines": {"activity_5": 538.038005, "activity_10": 536.295273, "activity_20": 543.215429, "activity_30": 550.384431}, "trend_signal": 0, "fair_value": 491.469616, "relative_strength": 0.673249, "rate_of_change": 0.23144612331448847, "market_dynamics": -0.704144, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 570.530029, "high": 576.390015, "low": 556.0, "close": 568.599976, "volume": 4382}, "trend_line": 560.388666, "activity_lines": {"activity_5": 550.654663, "activity_10": 542.051995, "activity_20": 545.113475, "activity_30": 550.942214}, "trend_signal": 0, "fair_value": 493.155193, "relative_strength": -1.099322, "rate_of_change": 0.07756561091282252, "market_dynamics": -0.243787, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 567.400024, "high": 570.0, "low": 552.97998, "close": 555.47998, "volume": 1643}, "trend_line": 559.941998, "activity_lines": {"activity_5": 555.506657, "activity_10": 544.861629, "activity_20": 545.725235, "activity_30": 550.625525}, "trend_signal": 0, "fair_value": 494.762885, "relative_strength": -5.318447, "rate_of_change": -0.07970682262155736, "market_dynamics": 0.150664, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 561.419983, "high": 564.419983, "low": 555.919983, "close": 560.820007, "volume": 274}, "trend_line": 559.305998, "activity_lines": {"activity_5": 559.489327, "activity_10": 548.453995, "activity_20": 546.873331, "activity_30": 550.68217}, "trend_signal": 0, "fair_value": 496.388141, "relative_strength": -2.880757, "rate_of_change": -0.11358319295063257, "market_dynamics": 0.443196, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 546.200012, "high": 555.5, "low": 542.380005, "close": 550.390015, "volume": 2276}, "trend_line": 557.629999, "activity_lines": {"activity_5": 557.85, "activity_10": 549.92709, "activity_20": 547.000999, "activity_30": 550.106946}, "trend_signal": 0, "fair_value": 497.927885, "relative_strength": -4.119254, "rate_of_change": -0.299656897296504, "market_dynamics": 0.455088, "expectation": {"probability": 56.5018, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 547.650024, "high": 588.599976, "low": 547.130005, "close": 585.460022, "volume": 2550}, "trend_line": 556.785333, "activity_lines": {"activity_5": 566.058675, "activity_10": 557.549094, "activity_20": 550.451524, "activity_30": 551.902431}, "trend_signal": 0, "fair_value": 499.706924, "relative_strength": 4.652903, "rate_of_change": -0.1514742753285698, "market_dynamics": 0.566874, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 592.0, "high": 610.72998, "low": 590.450012, "close": 605.440002, "volume": 1075}, "trend_line": 557.212333, "activity_lines": {"activity_5": 579.822009, "activity_10": 568.092731, "activity_20": 555.69362, "activity_30": 555.041442}, "trend_signal": 0, "fair_value": 501.68327, "relative_strength": 6.97769, "rate_of_change": 0.07669023853397862, "market_dynamics": 0.783654, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 606.900024, "high": 631.969971, "low": 604.190002, "close": 630.690002, "volume": 2877}, "trend_line": 558.467334, "activity_lines": {"activity_5": 599.546008, "activity_10": 581.632549, "activity_20": 563.177096, "activity_30": 559.781937}, "trend_signal": 1, "fair_value": 503.830001, "relative_strength": 13.567559, "rate_of_change": 0.22522850369144767, "market_dynamics": 1.103268, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 625.159973, "high": 626.039978, "low": 605.349976, "close": 608.090027, "volume": 1387}, "trend_line": 559.847669, "activity_lines": {"activity_5": 606.722681, "activity_10": 588.973281, "activity_20": 568.164194, "activity_30": 562.983401}, "trend_signal": 1, "fair_value": 505.804616, "relative_strength": 9.642444, "rate_of_change": 0.24716485924312723, "market_dynamics": 1.27537, "expectation": {"probability": 58.2061, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 607.26001, "high": 617.679993, "low": 578.900024, "close": 580.679993, "volume": 1209}, "trend_line": 559.827336, "activity_lines": {"activity_5": 601.61134, "activity_10": 589.885824, "activity_20": 570.286003, "activity_30": 564.327422}, "trend_signal": 1, "fair_value": 507.568206, "relative_strength": 0.649151, "rate_of_change": -0.0036318808000700207, "market_dynamics": 1.08804, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 582.210022, "high": 585.27002, "low": 571.559998, "close": 573.179993, "volume": 1404}, "trend_line": 559.741335, "activity_lines": {"activity_5": 591.980668, "activity_10": 588.381641, "activity_20": 571.645383, "activity_30": 565.188883}, "trend_signal": 1, "fair_value": 509.324616, "relative_strength": -1.024309, "rate_of_change": -0.015362057989947196, "market_dynamics": 0.906952, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 571.559998, "high": 572.590027, "low": 537.619995, "close": 543.469971, "volume": 1256}, "trend_line": 559.161001, "activity_lines": {"activity_5": 573.265324, "activity_10": 581.397453, "activity_20": 570.127237, "activity_30": 564.139118}, "trend_signal": 1, "fair_value": 510.863847, "relative_strength": -2.942852, "rate_of_change": -0.10367896092576287, "market_dynamics": 0.47262, "expectation": {"probability": 56.282, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 545.710022, "high": 554.679993, "low": 543.73999, "close": 551.070007, "volume": 436}, "trend_line": 558.819668, "activity_lines": {"activity_5": 561.214661, "activity_10": 576.252, "activity_20": 569.305476, "activity_30": 563.617118}, "trend_signal": 1, "fair_value": 512.440898, "relative_strength": -2.67071, "rate_of_change": -0.06104377797980172, "market_dynamics": 0.100909, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 549.710022, "high": 574.52002, "low": 547.929993, "close": 575.099976, "volume": 1668}, "trend_line": 559.485333, "activity_lines": {"activity_5": 562.481987, "activity_10": 575.555813, "activity_20": 570.743998, "activity_30": 564.667461}, "trend_signal": 1, "fair_value": 513.98359, "relative_strength": 1.674481, "rate_of_change": 0.11911982310543692, "market_dynamics": -0.006224, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 574.780029, "high": 593.619995, "low": 565.969971, "close": 585.070007, "volume": 9108}, "trend_line": 560.761334, "activity_lines": {"activity_5": 569.271993, "activity_10": 576.412723, "activity_20": 573.005665, "activity_30": 566.318085}, "trend_signal": 1, "fair_value": 515.501539, "relative_strength": 0.55797, "rate_of_change": 0.2280669259295962, "market_dynamics": -0.022034, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 588.890015, "high": 620.619995, "low": 588.890015, "close": 620.619995, "volume": 4531}, "trend_line": 562.712333, "activity_lines": {"activity_5": 587.619328, "activity_10": 583.102722, "activity_20": 578.428332, "activity_30": 570.179934}, "trend_signal": 1, "fair_value": 517.256603, "relative_strength": 3.075496, "rate_of_change": 0.3479196730778714, "market_dynamics": 0.23186, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 620.799988, "high": 620.799988, "low": 591.869995, "close": 593.090027, "volume": 2978}, "trend_line": 563.444334, "activity_lines": {"activity_5": 593.62734, "activity_10": 584.148, "activity_20": 580.87543, "activity_30": 572.139785}, "trend_signal": 1, "fair_value": 518.718591, "relative_strength": -1.275153, "rate_of_change": 0.1300844067336413, "market_dynamics": 0.394168, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 593.0, "high": 595.950012, "low": 577.159973, "close": 580.559998, "volume": 1429}, "trend_line": 564.181333, "activity_lines": {"activity_5": 592.150672, "activity_10": 583.139636, "activity_20": 581.770334, "activity_30": 573.244022}, "trend_signal": 1, "fair_value": 520.03545, "relative_strength": -3.985269, "rate_of_change": 0.13080245119653094, "market_dynamics": 0.316171, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 581.22998, "high": 594.130005, "low": 574.559998, "close": 582.369995, "volume": 2200}, "trend_line": 565.107666, "activity_lines": {"activity_5": 589.311336, "activity_10": 583.371817, "activity_20": 582.528953, "activity_30": 574.417484}, "trend_signal": 1, "fair_value": 521.331475, "relative_strength": -5.121721, "rate_of_change": 0.16419065038438618, "market_dynamics": 0.165021, "expectation": {"probability": 50.4022, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 583.190002, "high": 599.73999, "low": 577.309998, "close": 585.26001, "volume": 13182}, "trend_line": 565.597333, "activity_lines": {"activity_5": 586.950672, "activity_10": 584.597093, "activity_20": 583.306953, "activity_30": 575.717635}, "trend_signal": 1, "fair_value": 522.684873, "relative_strength": -6.836875, "rate_of_change": 0.08665021366035655, "market_dynamics": -0.004167, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 584.059998, "high": 602.26001, "low": 583.059998, "close": 598.25, "volume": 2046}, "trend_line": 566.769, "activity_lines": {"activity_5": 588.907337, "activity_10": 588.100911, "activity_20": 585.024477, "activity_30": 577.824259}, "trend_signal": 1, "fair_value": 524.106219, "relative_strength": -5.815338, "rate_of_change": 0.20715567978110616, "market_dynamics": -0.130168, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 592.880005, "high": 593.0, "low": 575.669983, "close": 585.130005, "volume": 760}, "trend_line": 568.349666, "activity_lines": {"activity_5": 587.982003, "activity_10": 588.763458, "activity_20": 585.352621, "activity_30": 579.00884}, "trend_signal": 1, "fair_value": 525.162758, "relative_strength": -8.326483, "rate_of_change": 0.278890694445171, "market_dynamics": -0.218154, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 592.609985, "high": 592.609985, "low": 530.51001, "close": 540.080017, "volume": 4363}, "trend_line": 568.181333, "activity_lines": {"activity_5": 572.570675, "activity_10": 580.477642, "activity_20": 581.311574, "activity_30": 577.184991}, "trend_signal": 1, "fair_value": 525.831091, "relative_strength": -15.063162, "rate_of_change": -0.02961785852443194, "market_dynamics": -0.443117, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 543.580017, "high": 555.659973, "low": 542.030029, "close": 555.659973, "volume": 4202}, "trend_line": 568.417999, "activity_lines": {"activity_5": 565.051331, "activity_10": 575.224364, "activity_20": 578.827667, "activity_30": 576.377161}, "trend_signal": 0, "fair_value": 526.729232, "relative_strength": -12.549546, "rate_of_change": 0.04165325156854701, "market_dynamics": -0.703051, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 557.219971, "high": 582.409973, "low": 556.799988, "close": 578.400024, "volume": 4677}, "trend_line": 569.768667, "activity_lines": {"activity_5": 566.892672, "activity_10": 574.459095, "activity_20": 578.53405, "activity_30": 577.021163}, "trend_signal": 0, "fair_value": 527.56154, "relative_strength": -9.674535, "rate_of_change": 0.2376187950374952, "market_dynamics": -0.723617, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 582.090027, "high": 600.0, "low": 580.340027, "close": 580.530029, "volume": 6522}, "trend_line": 570.908002, "activity_lines": {"activity_5": 569.901347, "activity_10": 574.202372, "activity_20": 578.309909, "activity_30": 577.715445}, "trend_signal": 0, "fair_value": 528.461989, "relative_strength": -8.464206, "rate_of_change": 0.19996448839471895, "market_dynamics": -0.557392, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 581.22998, "high": 593.130005, "low": 502.089996, "close": 501.160004, "volume": 1809}, "trend_line": 570.355669, "activity_lines": {"activity_5": 547.634678, "activity_10": 560.243645, "activity_20": 570.550195, "activity_30": 573.215574}, "trend_signal": 0, "fair_value": 528.752886, "relative_strength": -11.31821, "rate_of_change": -0.09674641064147774, "market_dynamics": -0.678175, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 455.640015, "high": 501.589996, "low": 453.940002, "close": 458.380005, "volume": 8053}, "trend_line": 568.44367, "activity_lines": {"activity_5": 516.70601, "activity_10": 540.17819, "activity_20": 559.212767, "activity_30": 565.991337}, "trend_signal": 0, "fair_value": 528.735001, "relative_strength": -16.955664, "rate_of_change": -0.33522924447342295, "market_dynamics": -0.773807, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 476.149994, "high": 490.570007, "low": 468.890015, "close": 491.630005, "volume": 3694}, "trend_line": 567.210003, "activity_lines": {"activity_5": 502.307343, "activity_10": 528.379644, "activity_20": 551.862529, "activity_30": 561.035617}, "trend_signal": 0, "fair_value": 529.004296, "relative_strength": -15.382098, "rate_of_change": -0.21702537385981774, "market_dynamics": -1.059874, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 474.660004, "high": 497.670013, "low": 474.5, "close": 492.040009, "volume": 6255}, "trend_line": 566.186003, "activity_lines": {"activity_5": 492.314008, "activity_10": 518.305463, "activity_20": 545.105911, "activity_30": 556.18594}, "trend_signal": 0, "fair_value": 529.23763, "relative_strength": -18.009236, "rate_of_change": -0.1805327823176632, "market_dynamics": -1.400347, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 491.459991, "high": 496.720001, "low": 480.140015, "close": 488.299988, "volume": 1831}, "trend_line": 563.500002, "activity_lines": {"activity_5": 486.831334, "activity_10": 509.246187, "activity_20": 538.415195, "activity_30": 551.161036}, "trend_signal": 0, "fair_value": 529.25513, "relative_strength": -20.320899, "rate_of_change": -0.4744025789701539, "market_dynamics": -1.393321, "expectation": {"probability": 56.8016, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 486.01001, "high": 501.079987, "low": 480.339996, "close": 497.070007, "volume": 4859}, "trend_line": 561.11567, "activity_lines": {"activity_5": 490.420669, "activity_10": 503.78055, "activity_20": 532.96391, "activity_30": 546.87523}, "trend_signal": 0, "fair_value": 529.337373, "relative_strength": -20.640739, "rate_of_change": -0.42312901358250077, "market_dynamics": -1.350869, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 516.929993, "high": 523.289978, "low": 507.350006, "close": 517.640015, "volume": 3110}, "trend_line": 559.854338, "activity_lines": {"activity_5": 501.139339, "activity_10": 503.656007, "activity_20": 529.692625, "activity_30": 544.070349}, "trend_signal": 0, "fair_value": 529.560194, "relative_strength": -19.627561, "rate_of_change": -0.2247900152209327, "market_dynamics": -1.174267, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 512.380005, "high": 513.580017, "low": 486.220001, "close": 489.399994, "volume": 2374}, "trend_line": 557.473671, "activity_lines": {"activity_5": 498.494002, "activity_10": 498.804913, "activity_20": 523.891005, "activity_30": 539.524907}, "trend_signal": 0, "fair_value": 529.401027, "relative_strength": -21.37011, "rate_of_change": -0.4252297139474905, "market_dynamics": -1.127171, "expectation": {"probability": 57.4214, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 493.920013, "high": 501.399994, "low": 489.619995, "close": 489.679993, "volume": 986}, "trend_line": 555.450003, "activity_lines": {"activity_5": 496.090666, "activity_10": 495.209456, "activity_20": 518.524147, "activity_30": 535.151122}, "trend_signal": 0, "fair_value": 529.196284, "relative_strength": -22.14086, "rate_of_change": -0.36300691947834246, "market_dynamics": -1.039889, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 493.820007, "high": 502.540009, "low": 485.200012, "close": 498.390015, "volume": 1341}, "trend_line": 552.54767, "activity_lines": {"activity_5": 496.748004, "activity_10": 494.810731, "activity_20": 514.441053, "activity_30": 531.469832}, "trend_signal": 0, "fair_value": 529.004168, "relative_strength": -21.400648, "rate_of_change": -0.5225192158294036, "market_dynamics": -0.985039, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 496.829987, "high": 529.669983, "low": 496.829987, "close": 516.179993, "volume": 8173}, "trend_line": 549.572336, "activity_lines": {"activity_5": 502.662667, "activity_10": 499.140002, "activity_20": 512.634289, "activity_30": 529.12353}, "trend_signal": 0, "fair_value": 529.507438, "relative_strength": -15.816036, "rate_of_change": -0.5384755309890437, "market_dynamics": -0.686867, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 522.830017, "high": 528.0, "low": 512.340027, "close": 524.130005, "volume": 8814}, "trend_line": 546.020336, "activity_lines": {"activity_5": 509.953335, "activity_10": 504.641638, "activity_20": 511.950909, "activity_30": 527.48209}, "trend_signal": 0, "fair_value": 530.07295, "relative_strength": -13.691003, "rate_of_change": -0.6463207420251058, "market_dynamics": -0.262888, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 530.570007, "high": 535.400024, "low": 494.98999, "close": 497.839996, "volume": 2509}, "trend_line": 542.345335, "activity_lines": {"activity_5": 508.048, "activity_10": 504.167819, "activity_20": 509.032432, "activity_30": 524.373681}, "trend_signal": 0, "fair_value": 530.513271, "relative_strength": -18.599014, "rate_of_change": -0.6730520381204383, "market_dynamics": -0.04406, "expectation": {"probability": 59.2464, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 500.119995, "high": 510.209991, "low": 491.0, "close": 502.880005, "volume": 2485}, "trend_line": 539.752002, "activity_lines": {"activity_5": 507.260002, "activity_10": 504.497456, "activity_20": 506.996479, "activity_30": 521.82753}, "trend_signal": 0, "fair_value": 530.919296, "relative_strength": -17.138754, "rate_of_change": -0.47817005745979724, "market_dynamics": 0.157101, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 504.320007, "high": 522.359985, "low": 500.549988, "close": 522.469971, "volume": 3178}, "trend_line": 538.061668, "activity_lines": {"activity_5": 512.121991, "activity_10": 508.191814, "activity_20": 507.218524, "activity_30": 520.71256}, "trend_signal": 0, "fair_value": 531.543143, "relative_strength": -14.568489, "rate_of_change": -0.31316863925219746, "market_dynamics": 0.214957, "expectation": {"probability": 57.8219, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 522.450012, "high": 523.530029, "low": 504.890015, "close": 508.850006, "volume": 5592}, "trend_line": 536.907669, "activity_lines": {"activity_5": 510.838662, "activity_10": 508.788543, "activity_20": 506.504286, "activity_30": 518.827937}, "trend_signal": 0, "fair_value": 531.96013, "relative_strength": -16.853863, "rate_of_change": -0.21447337147979081, "market_dynamics": 0.277077, "expectation": {"probability": 62.5432, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 508.140015, "high": 512.900024, "low": 498.170013, "close": 509.100006, "volume": 4959}, "trend_line": 535.508669, "activity_lines": {"activity_5": 510.127332, "activity_10": 509.216544, "activity_20": 506.177096, "activity_30": 517.033894}, "trend_signal": 0, "fair_value": 532.152374, "relative_strength": -17.22316, "rate_of_change": -0.26056621664683294, "market_dynamics": 0.509296, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 514.919983, "high": 531.0, "low": 507.100006, "close": 509.029999, "volume": 7591}, "trend_line": 533.306337, "activity_lines": {"activity_5": 510.394666, "activity_10": 509.787089, "activity_20": 505.990762, "activity_30": 515.325593}, "trend_signal": 0, "fair_value": 532.514361, "relative_strength": -15.174668, "rate_of_change": -0.4112598222009491, "market_dynamics": 0.738735, "expectation": {"probability": 62.2841, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 511.130005, "high": 511.390015, "low": 498.220001, "close": 500.130005, "volume": 8571}, "trend_line": 530.475003, "activity_lines": {"activity_5": 506.949335, "activity_10": 508.382545, "activity_20": 505.178858, "activity_30": 513.185185}, "trend_signal": 0, "fair_value": 532.67404, "relative_strength": -19.494239, "rate_of_change": -0.5309019982637052, "market_dynamics": 0.750893, "expectation": {"probability": 61.3948, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 501.410004, "high": 505.420013, "low": 496.339996, "close": 503.290009, "volume": 3300}, "trend_line": 526.564004, "activity_lines": {"activity_5": 504.740672, "activity_10": 507.362547, "activity_20": 505.04062, "activity_30": 511.431314}, "trend_signal": 0, "fair_value": 532.702245, "relative_strength": -20.449579, "rate_of_change": -0.7372635803538627, "market_dynamics": 0.586238, "expectation": {"probability": 56.3365, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 500.170013, "high": 515.950012, "low": 498.890015, "close": 514.869995, "volume": 2124}, "trend_line": 523.956669, "activity_lines": {"activity_5": 507.670669, "activity_10": 508.35891, "activity_20": 506.373048, "activity_30": 510.676862}, "trend_signal": 0, "fair_value": 532.650066, "relative_strength": -19.423921, "rate_of_change": -0.49516012872006365, "market_dynamics": 0.479872, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 516.419983, "high": 529.27002, "low": 515.840027, "close": 528.659973, "volume": 1380}, "trend_line": 522.226668, "activity_lines": {"activity_5": 514.795992, "activity_10": 511.886359, "activity_20": 508.953522, "activity_30": 510.980301}, "trend_signal": 0, "fair_value": 532.779937, "relative_strength": -14.707365, "rate_of_change": -0.33018016610072304, "market_dynamics": 0.476321, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 529.280029, "high": 535.0, "low": 509.540009, "close": 509.540009, "volume": 1491}, "trend_line": 519.799002, "activity_lines": {"activity_5": 514.243996, "activity_10": 511.855089, "activity_20": 509.37838, "activity_30": 510.161807}, "trend_signal": 0, "fair_value": 532.820578, "relative_strength": -16.26803, "rate_of_change": -0.4648682552534917, "market_dynamics": 0.361535, "expectation": {"probability": 62.0672, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 514.119995, "high": 525.780029, "low": 505.470001, "close": 522.320007, "volume": 1454}, "trend_line": 517.701002, "activity_lines": {"activity_5": 517.917999, "activity_10": 513.934727, "activity_20": 510.935095, "activity_30": 510.324452}, "trend_signal": 0, "fair_value": 532.872565, "relative_strength": -15.757035, "rate_of_change": -0.40361755061622, "market_dynamics": 0.484942, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 519.590027, "high": 525.840027, "low": 511.450012, "close": 515.789978, "volume": 2588}, "trend_line": 514.952335, "activity_lines": {"activity_5": 517.935992, "activity_10": 514.473632, "activity_20": 511.725712, "activity_30": 510.20116}, "trend_signal": 0, "fair_value": 533.180065, "relative_strength": -15.925939, "rate_of_change": -0.5309371605195519, "market_dynamics": 0.552909, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 517.25, "high": 548.380005, "low": 513.190002, "close": 547.119995, "volume": 1760}, "trend_line": 513.685334, "activity_lines": {"activity_5": 527.563993, "activity_10": 520.830359, "activity_20": 515.369235, "activity_30": 512.276493}, "trend_signal": 0, "fair_value": 533.637309, "relative_strength": -11.255804, "rate_of_change": -0.2460423837091518, "market_dynamics": 0.655611, "expectation": {"probability": 50.415, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 544.280029, "high": 544.429993, "low": 522.960022, "close": 524.960022, "volume": 5602}, "trend_line": 513.181335, "activity_lines": {"activity_5": 527.655336, "activity_10": 522.462182, "activity_20": 516.663952, "activity_30": 513.003892}, "trend_signal": 0, "fair_value": 533.507886, "relative_strength": -15.515606, "rate_of_change": -0.09811434484131518, "market_dynamics": 0.918207, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 530.659973, "high": 534.429993, "low": 515.700012, "close": 514.469971, "volume": 3925}, "trend_line": 511.808334, "activity_lines": {"activity_5": 524.496659, "activity_10": 521.898358, "activity_20": 516.924758, "activity_30": 513.08703}, "trend_signal": 1, "fair_value": 533.369744, "relative_strength": -14.323634, "rate_of_change": -0.26754694809778845, "market_dynamics": 0.940523, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 512.049988, "high": 515.940002, "low": 497.76001, "close": 507.820007, "volume": 1804}, "trend_line": 509.455667, "activity_lines": {"activity_5": 518.792664, "activity_10": 520.026542, "activity_20": 516.432855, "activity_30": 512.829719}, "trend_signal": 1, "fair_value": 533.034937, "relative_strength": -14.426861, "rate_of_change": -0.4596773525770678, "market_dynamics": 0.857427, "expectation": {"probability": 61.4243, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 510.01001, "high": 607.571594, "low": 508.890015, "close": 607.571594, "volume": 1578}, "trend_line": 510.357053, "activity_lines": {"activity_5": 547.305863, "activity_10": 536.15156, "activity_20": 525.354721, "activity_30": 519.159779}, "trend_signal": 1, "fair_value": 533.295011, "relative_strength": 0.87498, "rate_of_change": 0.17693119507491947, "market_dynamics": 0.919804, "expectation": {"probability": 45.495, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 524.289978, "high": 528.02002, "low": 516.570007, "close": 525.179993, "volume": 3489}, "trend_line": 511.157719, "activity_lines": {"activity_5": 542.236422, "activity_10": 535.400257, "activity_20": 525.909856, "activity_30": 520.116097}, "trend_signal": 1, "fair_value": 532.913088, "relative_strength": -13.760112, "rate_of_change": 0.1568834985807433, "market_dynamics": 0.786742, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 529.400024, "high": 532.070007, "low": 521.179993, "close": 529.880005, "volume": 2426}, "trend_line": 513.541052, "activity_lines": {"activity_5": 540.196318, "activity_10": 535.316048, "activity_20": 526.869753, "activity_30": 521.323987}, "trend_signal": 1, "fair_value": 532.62046, "relative_strength": -11.87055, "rate_of_change": 0.46626176450248424, "market_dynamics": 0.768876, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 534.97998, "high": 547.0, "low": 533.5, "close": 544.890015, "volume": 5802}, "trend_line": 515.316386, "activity_lines": {"activity_5": 542.831551, "activity_10": 537.93875, "activity_20": 529.231795, "activity_30": 523.3465}, "trend_signal": 1, "fair_value": 532.504498, "relative_strength": -10.942023, "rate_of_change": 0.3457043975522194, "market_dynamics": 1.068103, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 544.669983, "high": 548.419983, "low": 529.0, "close": 533.159973, "volume": 1308}, "trend_line": 516.687051, "activity_lines": {"activity_5": 539.528768, "activity_10": 537.785989, "activity_20": 530.252642, "activity_30": 524.4977}, "trend_signal": 1, "fair_value": 532.291742, "relative_strength": -9.342635, "rate_of_change": 0.2659851379148714, "market_dynamics": 0.830902, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 535.530029, "high": 540.0, "low": 527.559998, "close": 539.830017, "volume": 1453}, "trend_line": 518.404719, "activity_lines": {"activity_5": 536.760002, "activity_10": 538.648873, "activity_20": 531.764541, "activity_30": 525.990794}, "trend_signal": 1, "fair_value": 532.215011, "relative_strength": -8.949858, "rate_of_change": 0.3324387550792333, "market_dynamics": 0.781027, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 539.0, "high": 552.77002, "low": 535.340027, "close": 551.400024, "volume": 1859}, "trend_line": 520.21572, "activity_lines": {"activity_5": 542.364009, "activity_10": 541.178303, "activity_20": 534.295679, "activity_30": 528.119523}, "trend_signal": 1, "fair_value": 532.494755, "relative_strength": -6.633998, "rate_of_change": 0.34934114864799926, "market_dynamics": 0.786713, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 545.52002, "high": 545.52002, "low": 534.359985, "close": 534.390015, "volume": 2044}, "trend_line": 520.774053, "activity_lines": {"activity_5": 540.550012, "activity_10": 540.537185, "activity_20": 535.004197, "activity_30": 529.033994}, "trend_signal": 1, "fair_value": 532.705973, "relative_strength": -9.149715, "rate_of_change": 0.10732720649040513, "market_dynamics": 0.537348, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 537.530029, "high": 537.530029, "low": 515.359985, "close": 521.580017, "volume": 3539}, "trend_line": 521.84672, "activity_lines": {"activity_5": 534.165348, "activity_10": 537.395522, "activity_20": 534.372286, "activity_30": 529.085992}, "trend_signal": 1, "fair_value": 532.690332, "relative_strength": -13.243843, "rate_of_change": 0.20597550776978207, "market_dynamics": 0.386725, "expectation": {"probability": 62.8523, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 521.460022, "high": 524.369995, "low": 519.380005, "close": 523.710022, "volume": 609}, "trend_line": 522.981055, "activity_lines": {"activity_5": 530.044686, "activity_10": 534.51186, "activity_20": 533.883471, "activity_30": 529.206205}, "trend_signal": 1, "fair_value": 532.700011, "relative_strength": -12.041719, "rate_of_change": 0.2173693838681145, "market_dynamics": 0.109008, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 522.580017, "high": 534.47998, "low": 522.580017, "close": 534.47998, "volume": 313}, "trend_line": 524.184054, "activity_lines": {"activity_5": 530.144006, "activity_10": 533.297462, "activity_20": 534.30808, "activity_30": 529.948071}, "trend_signal": 1, "fair_value": 532.702063, "relative_strength": -11.100695, "rate_of_change": 0.23002726169497234, "market_dynamics": -0.215147, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 569.349976, "high": 572.280029, "low": 538.070007, "close": 557.549988, "volume": 11016}, "trend_line": 525.563053, "activity_lines": {"activity_5": 538.289998, "activity_10": 537.60655, "activity_20": 536.781309, "activity_30": 532.100712}, "trend_signal": 1, "fair_value": 532.859691, "relative_strength": -7.361185, "rate_of_change": 0.26307534337929744, "market_dynamics": -0.098549, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 555.22998, "high": 574.169983, "low": 551.48999, "close": 572.059998, "volume": 5546}, "trend_line": 527.16072, "activity_lines": {"activity_5": 550.862663, "activity_10": 543.965275, "activity_20": 540.433206, "activity_30": 535.100515}, "trend_signal": 1, "fair_value": 533.078601, "relative_strength": -4.473451, "rate_of_change": 0.30399149842825834, "market_dynamics": 0.158146, "expectation": {"probability": 50.7397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 569.960022, "high": 586.469971, "low": 563.539978, "close": 583.049988, "volume": 4001}, "trend_line": 530.001053, "activity_lines": {"activity_5": 564.587325, "activity_10": 551.555272, "activity_20": 544.925102, "activity_30": 538.706274}, "trend_signal": 1, "fair_value": 533.328601, "relative_strength": -0.039424, "rate_of_change": 0.5387983004500007, "market_dynamics": 0.570353, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 581.950012, "high": 598.169983, "low": 572.099976, "close": 592.039978, "volume": 6305}, "trend_line": 532.973052, "activity_lines": {"activity_5": 577.210653, "activity_10": 560.085995, "activity_20": 549.92314, "activity_30": 542.708785}, "trend_signal": 1, "fair_value": 533.836293, "relative_strength": 0.384716, "rate_of_change": 0.5607534142012538, "market_dynamics": 0.970958, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 582.869995, "high": 626.630005, "low": 582.090027, "close": 622.659973, "volume": 5205}, "trend_line": 536.312719, "activity_lines": {"activity_5": 595.485315, "activity_10": 573.113444, "activity_20": 557.505368, "activity_30": 548.495038}, "trend_signal": 1, "fair_value": 534.398729, "relative_strength": 5.105567, "rate_of_change": 0.6266108553645903, "market_dynamics": 1.211166, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 620.700012, "high": 644.0, "low": 618.190002, "close": 635.940002, "volume": 11710}, "trend_line": 540.549052, "activity_lines": {"activity_5": 612.307987, "activity_10": 587.049445, "activity_20": 565.843456, "activity_30": 554.922605}, "trend_signal": 1, "fair_value": 535.221357, "relative_strength": 8.629606, "rate_of_change": 0.7898997823320212, "market_dynamics": 1.457656, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 638.549988, "high": 655.47998, "low": 626.119995, "close": 642.559998, "volume": 8233}, "trend_line": 544.997718, "activity_lines": {"activity_5": 626.111324, "activity_10": 600.651991, "activity_20": 574.389067, "activity_30": 561.503956}, "trend_signal": 1, "fair_value": 536.079178, "relative_strength": 7.579471, "rate_of_change": 0.8229902510309097, "market_dynamics": 1.654527, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 641.109985, "high": 656.840027, "low": 636.640015, "close": 647.200012, "volume": 5493}, "trend_line": 549.603385, "activity_lines": {"activity_5": 636.761332, "activity_10": 613.131449, "activity_20": 582.816585, "activity_30": 568.097653}, "trend_signal": 1, "fair_value": 536.881229, "relative_strength": 6.893198, "rate_of_change": 0.8450800522434554, "market_dynamics": 1.821992, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 701.460022, "high": 706.400024, "low": 661.0, "close": 677.47998, "volume": 9949}, "trend_line": 555.515051, "activity_lines": {"activity_5": 653.227995, "activity_10": 628.832355, "activity_20": 593.495861, "activity_30": 576.347756}, "trend_signal": 1, "fair_value": 537.974819, "relative_strength": 19.402487, "rate_of_change": 1.0756240156708583, "market_dynamics": 1.865703, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 692.76001, "high": 701.669983, "low": 661.330017, "close": 697.789978, "volume": 8787}, "trend_line": 561.998384, "activity_lines": {"activity_5": 670.768656, "activity_10": 645.430171, "activity_20": 605.301518, "activity_30": 585.526783}, "trend_signal": 1, "fair_value": 539.481678, "relative_strength": 22.273358, "rate_of_change": 1.1670850300687923, "market_dynamics": 1.833524, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 707.799988, "high": 723.890015, "low": 695.72998, "close": 722.320007, "volume": 6662}, "trend_line": 568.913384, "activity_lines": {"activity_5": 691.477327, "activity_10": 663.51872, "activity_20": 619.013757, "activity_30": 595.870114}, "trend_signal": 1, "fair_value": 541.148088, "relative_strength": 30.534178, "rate_of_change": 1.2304305842986132, "market_dynamics": 1.783192, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 718.950012, "high": 760.929993, "low": 690.0, "close": 759.429993, "volume": 9826}, "trend_line": 576.605718, "activity_lines": {"activity_5": 718.797327, "activity_10": 685.35872, "activity_20": 635.321518, "activity_30": 608.161508}, "trend_signal": 1, "fair_value": 542.881934, "relative_strength": 35.031552, "rate_of_change": 1.3521098670443785, "market_dynamics": 1.671581, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 768.27002, "high": 772.299988, "low": 705.0, "close": 716.630005, "volume": 12214}, "trend_line": 583.508718, "activity_lines": {"activity_5": 724.05933, "activity_10": 696.010177, "activity_20": 646.459995, "activity_30": 617.195333}, "trend_signal": 1, "fair_value": 544.252383, "relative_strength": 20.92585, "rate_of_change": 1.197178554514442, "market_dynamics": 1.626206, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 727.77002, "high": 733.02002, "low": 670.609985, "close": 676.690002, "volume": 10035}, "trend_line": 588.654384, "activity_lines": {"activity_5": 711.379333, "activity_10": 696.971088, "activity_20": 652.976853, "activity_30": 623.207028}, "trend_signal": 1, "fair_value": 545.328537, "relative_strength": 9.307604, "rate_of_change": 0.8818490352015623, "market_dynamics": 1.411946, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 692.690002, "high": 697.849976, "low": 631.0, "close": 640.359985, "volume": 8632}, "trend_line": 592.806718, "activity_lines": {"activity_5": 686.641996, "activity_10": 689.78745, "activity_20": 655.350232, "activity_30": 626.542874}, "trend_signal": 1, "fair_value": 546.249242, "relative_strength": 0.855707, "rate_of_change": 0.7053942199129185, "market_dynamics": 1.033427, "expectation": {"probability": 57.7174, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 661.099976, "high": 682.159973, "low": 652.77002, "close": 674.219971, "volume": 5369}, "trend_line": 597.043384, "activity_lines": {"activity_5": 677.019987, "activity_10": 688.438354, "activity_20": 660.469658, "activity_30": 631.795342}, "trend_signal": 1, "fair_value": 547.391485, "relative_strength": 8.734821, "rate_of_change": 0.7146791477487776, "market_dynamics": 0.699973, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 679.669983, "high": 710.429993, "low": 678.640015, "close": 710.130005, "volume": 6734}, "trend_line": 603.215717, "activity_lines": {"activity_5": 682.574658, "activity_10": 692.922357, "activity_20": 668.424231, "activity_30": 639.091253}, "trend_signal": 1, "fair_value": 548.943729, "relative_strength": 12.795758, "rate_of_change": 1.033816497328458, "market_dynamics": 0.305393, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 702.460022, "high": 711.219971, "low": 655.48999, "close": 664.059998, "volume": 11394}, "trend_line": 608.202051, "activity_lines": {"activity_5": 676.059326, "activity_10": 687.801448, "activity_20": 671.154327, "activity_30": 643.01669}, "trend_signal": 1, "fair_value": 550.206293, "relative_strength": 3.115278, "rate_of_change": 0.8266253447106291, "market_dynamics": 0.054973, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 668.119995, "high": 709.02002, "low": 666.400024, "close": 707.460022, "volume": 11260}, "trend_line": 614.856718, "activity_lines": {"activity_5": 687.515336, "activity_10": 690.264908, "activity_20": 677.339282, "activity_30": 649.42043}, "trend_signal": 1, "fair_value": 551.703793, "relative_strength": 9.973023, "rate_of_change": 1.0941539886388871, "market_dynamics": 0.044536, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 713.090027, "high": 741.25, "low": 704.73999, "close": 711.710022, "volume": 20705}, "trend_line": 618.327999, "activity_lines": {"activity_5": 698.336678, "activity_10": 692.956004, "activity_20": 683.053999, "activity_30": 655.66903}, "trend_signal": 1, "fair_value": 553.240075, "relative_strength": 9.433368, "rate_of_change": 0.5645674672452674, "market_dynamics": 0.157149, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 707.169983, "high": 714.22998, "low": 670.0, "close": 671.090027, "volume": 9147}, "trend_line": 623.191667, "activity_lines": {"activity_5": 690.861353, "activity_10": 688.008554, "activity_20": 684.056192, "activity_30": 659.073032}, "trend_signal": 1, "fair_value": 554.486806, "relative_strength": 1.924328, "rate_of_change": 0.7865838208630231, "market_dynamics": -0.018849, "expectation": {"probability": 56.7683, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35d032ac-5e9d-4e77-8b28-90a974d5faee/", "share_image": "https://sharemaestro.com/terminal/35d032ac-5e9d-4e77-8b28-90a974d5faee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}