{"ticker": {"uuid": "35d1890c-2049-454b-b4bd-c2081a638b01", "symbol": "PATA", "name": "Sociedad An\u00f3nima Importadora y Exportadora de la Patagonia", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PATA rose 15.06%, moving from 1,195.00 to 1,375.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.18 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 46.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,375.00"}, {"label": "12-Week Change", "value": "15.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.18"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1205.0, "high": 1400.0, "low": 1190.0, "close": 1375.0, "volume": 15185}, "trend_line": 1354.5, "activity_lines": {"activity_5": 1270.333333, "activity_10": 1266.727273, "activity_20": 1259.404762, "activity_30": 1293.741935}, "trend_signal": 0, "fair_value": 1126.132, "relative_strength": -15.175495, "rate_of_change": -0.25773195876288657, "market_dynamics": 0.0405, "expectation": {"probability": 46.6201, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 180.735088, "high": 193.299583, "low": 178.802092, "close": 188.467087, "volume": 46969}, "trend_line": 114.536437, "activity_lines": {"activity_5": 182.877501, "activity_10": 166.316705, "activity_20": 143.940292, "activity_30": 131.269216}, "trend_signal": 1, "fair_value": 53.404228, "relative_strength": 6.97865, "rate_of_change": 3.55655313939188, "market_dynamics": 1.952956, "expectation": {"probability": 59.4833, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 188.467087, "high": 270.619407, "low": 180.735104, "close": 255.155441, "volume": 116900}, "trend_line": 120.641482, "activity_lines": {"activity_5": 208.409156, "activity_10": 185.141449, "activity_20": 155.959385, "activity_30": 140.34141}, "trend_signal": 1, "fair_value": 54.820947, "relative_strength": 34.074176, "rate_of_change": 5.330220809994281, "market_dynamics": 1.971652, "expectation": {"probability": 60.3983, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 267.719882, "high": 284.15038, "low": 241.624465, "close": 258.538177, "volume": 60647}, "trend_line": 126.859285, "activity_lines": {"activity_5": 228.62507, "activity_10": 202.028803, "activity_20": 167.573467, "activity_30": 149.237971}, "trend_signal": 1, "fair_value": 56.26208, "relative_strength": 31.332198, "rate_of_change": 5.153951109453383, "market_dynamics": 1.959195, "expectation": {"probability": 61.3103, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 256.605155, "high": 269.169655, "low": 229.059979, "close": 246.45694, "volume": 62070}, "trend_line": 132.593839, "activity_lines": {"activity_5": 239.498166, "activity_10": 214.105631, "activity_20": 177.305179, "activity_30": 156.953949}, "trend_signal": 1, "fair_value": 57.625465, "relative_strength": 22.922207, "rate_of_change": 4.520405424009763, "market_dynamics": 1.874876, "expectation": {"probability": 62.8621, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 246.456952, "high": 265.786909, "low": 222.29451, "close": 240.657944, "volume": 64445}, "trend_line": 137.983674, "activity_lines": {"activity_5": 244.233999, "activity_10": 222.86122, "activity_20": 185.802304, "activity_30": 163.925827}, "trend_signal": 1, "fair_value": 58.95198, "relative_strength": 20.31058, "rate_of_change": 4.064921146147676, "market_dynamics": 1.738664, "expectation": {"probability": 62.7979, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 246.456949, "high": 248.389945, "low": 224.227499, "close": 242.590958, "volume": 42303}, "trend_line": 143.331629, "activity_lines": {"activity_5": 245.812612, "activity_10": 229.9518, "activity_20": 193.843797, "activity_30": 170.674684}, "trend_signal": 1, "fair_value": 60.279669, "relative_strength": 15.640854, "rate_of_change": 3.875788232744103, "market_dynamics": 1.4851, "expectation": {"probability": 60.4628, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 251.289429, "high": 263.853922, "low": 241.624451, "close": 255.155441, "volume": 27021}, "trend_line": 148.9051, "activity_lines": {"activity_5": 247.971128, "activity_10": 237.503665, "activity_20": 202.419165, "activity_30": 177.889123}, "trend_signal": 1, "fair_value": 61.685474, "relative_strength": 13.668357, "rate_of_change": 3.888514376683748, "market_dynamics": 1.225011, "expectation": {"probability": 60.5615, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 255.155441, "high": 260.954428, "low": 239.691464, "close": 254.67218, "volume": 56313}, "trend_line": 154.333597, "activity_lines": {"activity_5": 249.968558, "activity_10": 243.210395, "activity_20": 210.248948, "activity_30": 184.712806}, "trend_signal": 1, "fair_value": 63.089394, "relative_strength": 16.827628, "rate_of_change": 3.6456085117299497, "market_dynamics": 1.070633, "expectation": {"probability": 62.5818, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 254.672171, "high": 265.786896, "low": 228.093487, "close": 252.255951, "volume": 27953}, "trend_line": 159.552685, "activity_lines": {"activity_5": 251.418311, "activity_10": 247.098355, "activity_20": 217.151355, "activity_30": 191.030377}, "trend_signal": 1, "fair_value": 64.476006, "relative_strength": 16.978685, "rate_of_change": 3.3816927107582413, "market_dynamics": 0.850558, "expectation": {"probability": 61.7526, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 254.188922, "high": 254.188922, "low": 231.95949, "close": 243.074203, "volume": 36118}, "trend_line": 164.320741, "activity_lines": {"activity_5": 249.42088, "activity_10": 248.064852, "activity_20": 222.475147, "activity_30": 196.418862}, "trend_signal": 1, "fair_value": 65.789815, "relative_strength": 5.8422, "rate_of_change": 2.9883896971085138, "market_dynamics": 0.618173, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 224.227506, "high": 301.547327, "low": 222.77776, "close": 297.681335, "volume": 64937}, "trend_line": 170.844601, "activity_lines": {"activity_5": 265.464743, "activity_10": 257.879198, "activity_20": 232.348383, "activity_30": 205.022771}, "trend_signal": 1, "fair_value": 67.452457, "relative_strength": 6.334963, "rate_of_change": 3.9701987468520565, "market_dynamics": 0.657492, "expectation": {"probability": 58.9019, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 304.446839, "high": 314.111818, "low": 281.250866, "close": 306.379822, "volume": 25787}, "trend_line": 177.642303, "activity_lines": {"activity_5": 280.735409, "activity_10": 267.289373, "activity_20": 242.182499, "activity_30": 213.766979}, "trend_signal": 1, "fair_value": 69.176922, "relative_strength": 1.147793, "rate_of_change": 3.97888019885392, "market_dynamics": 0.576865, "expectation": {"probability": 59.7466, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 309.279303, "high": 342.140241, "low": 309.279303, "close": 324.743256, "volume": 27563}, "trend_line": 184.971578, "activity_lines": {"activity_5": 298.712262, "activity_10": 279.107002, "activity_20": 252.853093, "activity_30": 223.257363}, "trend_signal": 1, "fair_value": 71.027893, "relative_strength": 6.400819, "rate_of_change": 4.125861282039332, "market_dynamics": 0.671542, "expectation": {"probability": 60.6552, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 318.944305, "high": 350.838737, "low": 318.944266, "close": 321.843781, "volume": 29320}, "trend_line": 192.260583, "activity_lines": {"activity_5": 311.051218, "activity_10": 289.193726, "activity_20": 262.247683, "activity_30": 232.087828}, "trend_signal": 1, "fair_value": 72.854518, "relative_strength": 24.913451, "rate_of_change": 3.9406081079115864, "market_dynamics": 0.857231, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 328.609282, "high": 338.274253, "low": 309.279297, "close": 322.810272, "volume": 41987}, "trend_line": 199.477099, "activity_lines": {"activity_5": 319.073149, "activity_10": 298.085505, "activity_20": 270.781628, "activity_30": 240.510389}, "trend_signal": 1, "fair_value": 74.704316, "relative_strength": 17.051638, "rate_of_change": 3.7535078108028066, "market_dynamics": 0.786224, "expectation": {"probability": 60.6208, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 323.776792, "high": 342.140247, "low": 312.662066, "close": 334.408264, "volume": 24879}, "trend_line": 207.176866, "activity_lines": {"activity_5": 325.645339, "activity_10": 307.592331, "activity_20": 279.50082, "activity_30": 249.215625}, "trend_signal": 1, "fair_value": 76.627247, "relative_strength": 23.757633, "rate_of_change": 3.859975425048657, "market_dynamics": 0.720843, "expectation": {"probability": 60.6208, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 338.274237, "high": 343.106761, "low": 319.910811, "close": 337.307739, "volume": 26620}, "trend_line": 214.812199, "activity_lines": {"activity_5": 330.735559, "activity_10": 315.956929, "activity_20": 287.581432, "activity_30": 257.611165}, "trend_signal": 1, "fair_value": 78.556031, "relative_strength": 22.222392, "rate_of_change": 3.685417753157828, "market_dynamics": 0.610408, "expectation": {"probability": 60.8457, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 325.226528, "high": 383.216382, "low": 324.743276, "close": 376.450897, "volume": 30693}, "trend_line": 223.752303, "activity_lines": {"activity_5": 346.811637, "activity_10": 329.944786, "activity_20": 298.538525, "activity_30": 268.039468}, "trend_signal": 1, "fair_value": 80.737552, "relative_strength": 21.297926, "rate_of_change": 4.161823230532648, "market_dynamics": 0.75356, "expectation": {"probability": 61.6474, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 377.900675, "high": 410.76156, "low": 365.336202, "close": 406.895569, "volume": 23855}, "trend_line": 233.836097, "activity_lines": {"activity_5": 369.588763, "activity_10": 347.25388, "activity_20": 311.453925, "activity_30": 279.855163}, "trend_signal": 1, "fair_value": 83.120295, "relative_strength": 8.306892, "rate_of_change": 4.5066771893739945, "market_dynamics": 0.946784, "expectation": {"probability": 62.3439, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 405.929077, "high": 485.181915, "low": 405.929077, "close": 485.181915, "volume": 27401}, "trend_line": 246.465002, "activity_lines": {"activity_5": 412.791219, "activity_10": 375.985226, "activity_20": 330.76087, "activity_30": 296.071022}, "trend_signal": 1, "fair_value": 85.992746, "relative_strength": 22.173476, "rate_of_change": 5.4007508515676275, "market_dynamics": 1.233046, "expectation": {"probability": 62.6237, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 444.589012, "high": 483.133053, "low": 436.857019, "close": 471.953918, "volume": 25477}, "trend_line": 258.346916, "activity_lines": {"activity_5": 440.759566, "activity_10": 397.909523, "activity_20": 347.372067, "activity_30": 310.618694}, "trend_signal": 1, "fair_value": 88.802838, "relative_strength": 43.81123, "rate_of_change": 4.82093356199921, "market_dynamics": 1.473069, "expectation": {"probability": 63.8983, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 456.886397, "high": 475.842322, "low": 418.002448, "close": 466.121338, "volume": 38045}, "trend_line": 270.058573, "activity_lines": {"activity_5": 457.614009, "activity_10": 415.604758, "activity_20": 362.077842, "activity_30": 324.023496}, "trend_signal": 1, "fair_value": 91.557582, "relative_strength": 44.502574, "rate_of_change": 4.533306292690562, "market_dynamics": 1.526612, "expectation": {"probability": 63.3401, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 450.081699, "high": 474.38417, "low": 429.66763, "close": 470.009705, "volume": 14275}, "trend_line": 281.899843, "activity_lines": {"activity_5": 467.177002, "activity_10": 431.102578, "activity_20": 376.149338, "activity_30": 336.923569}, "trend_signal": 1, "fair_value": 94.338473, "relative_strength": 39.345741, "rate_of_change": 4.384704350785395, "market_dynamics": 1.455176, "expectation": {"probability": 62.5942, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 470.009729, "high": 475.356273, "low": 424.807139, "close": 462.232941, "volume": 35499}, "trend_line": 293.248316, "activity_lines": {"activity_5": 467.910486, "activity_10": 442.545233, "activity_20": 388.473182, "activity_30": 348.557962}, "trend_signal": 1, "fair_value": 97.073175, "relative_strength": 38.915444, "rate_of_change": 4.025711004032029, "market_dynamics": 1.42657, "expectation": {"probability": 63.8454, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 475.356274, "high": 622.143181, "low": 475.356274, "close": 576.454529, "volume": 48864}, "trend_line": 308.13839, "activity_lines": {"activity_5": 503.028675, "activity_10": 472.202919, "activity_20": 410.647769, "activity_30": 366.829331}, "trend_signal": 1, "fair_value": 100.540373, "relative_strength": 20.941499, "rate_of_change": 5.077633250586178, "market_dynamics": 1.545299, "expectation": {"probability": 62.6047, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 579.370842, "high": 607.561689, "low": 517.156524, "close": 586.661621, "volume": 43009}, "trend_line": 322.949884, "activity_lines": {"activity_5": 535.464386, "activity_10": 499.104726, "activity_20": 432.195428, "activity_30": 384.798571}, "trend_signal": 1, "fair_value": 104.075137, "relative_strength": 28.669358, "rate_of_change": 4.80676685563262, "market_dynamics": 1.580912, "expectation": {"probability": 62.9037, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 588.119673, "high": 695.050565, "low": 563.817208, "close": 691.16217, "volume": 47666}, "trend_line": 340.705102, "activity_lines": {"activity_5": 595.086434, "activity_10": 540.420209, "activity_20": 462.057089, "activity_30": 408.554203}, "trend_signal": 1, "fair_value": 108.284356, "relative_strength": 38.667811, "rate_of_change": 5.497824547910354, "market_dynamics": 1.72915, "expectation": {"probability": 63.2541, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 719.353058, "high": 806.841916, "low": 691.648188, "close": 723.241394, "volume": 51175}, "trend_line": 358.853078, "activity_lines": {"activity_5": 650.398834, "activity_10": 581.13456, "activity_20": 492.897691, "activity_30": 433.233963}, "trend_signal": 1, "fair_value": 112.689137, "relative_strength": 46.132095, "rate_of_change": 5.32659355362397, "market_dynamics": 1.826991, "expectation": {"probability": 63.8872, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 727.129835, "high": 824.339672, "low": 709.632058, "close": 818.50708, "volume": 51985}, "trend_line": 380.023548, "activity_lines": {"activity_5": 720.58435, "activity_10": 632.864664, "activity_20": 530.579934, "activity_30": 462.88906}, "trend_signal": 1, "fair_value": 117.704596, "relative_strength": 59.143634, "rate_of_change": 5.8994812356047355, "market_dynamics": 1.830258, "expectation": {"probability": 64.2235, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 830.172305, "high": 889.470287, "low": 818.507115, "close": 883.637695, "volume": 44524}, "trend_line": 403.356985, "activity_lines": {"activity_5": 788.728463, "activity_10": 688.952852, "activity_20": 571.768658, "activity_30": 495.380296}, "trend_signal": 1, "fair_value": 123.136948, "relative_strength": 72.245292, "rate_of_change": 6.139997671933741, "market_dynamics": 1.844744, "expectation": {"probability": 64.6498, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 918.633301, "high": 1069.308636, "low": 894.33083, "close": 1056.185303, "volume": 57545}, "trend_line": 432.280926, "activity_lines": {"activity_5": 893.909566, "activity_10": 769.168682, "activity_20": 626.340186, "activity_30": 537.498252}, "trend_signal": 1, "fair_value": 129.682701, "relative_strength": 77.932456, "rate_of_change": 7.170804541788216, "market_dynamics": 1.891904, "expectation": {"probability": 65.2819, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1058.61543, "high": 1059.587545, "low": 972.098665, "close": 1009.524475, "volume": 60289}, "trend_line": 457.42656, "activity_lines": {"activity_5": 952.235482, "activity_10": 830.278336, "activity_20": 672.855901, "activity_30": 574.739771}, "trend_signal": 1, "fair_value": 135.930566, "relative_strength": 70.448402, "rate_of_change": 5.81696588666972, "market_dynamics": 1.820216, "expectation": {"probability": 65.7598, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1029.452495, "high": 1108.192589, "low": 1000.775584, "close": 1081.945923, "volume": 41259}, "trend_line": 484.873485, "activity_lines": {"activity_5": 1013.477726, "activity_10": 894.675469, "activity_20": 722.92059, "activity_30": 615.031343}, "trend_signal": 1, "fair_value": 142.649388, "relative_strength": 57.937832, "rate_of_change": 6.000291063116235, "market_dynamics": 1.67415, "expectation": {"probability": 65.0058, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1069.308655, "high": 1098.471618, "low": 1030.424527, "close": 1051.324707, "volume": 40429}, "trend_line": 511.702411, "activity_lines": {"activity_5": 1040.599264, "activity_10": 942.378995, "activity_20": 766.463245, "activity_30": 651.576583}, "trend_signal": 1, "fair_value": 149.174361, "relative_strength": 41.790142, "rate_of_change": 5.533180681142003, "market_dynamics": 1.452798, "expectation": {"probability": 65.5607, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1051.810746, "high": 1088.750495, "low": 993.484827, "close": 1035.285034, "volume": 45579}, "trend_line": 538.189981, "activity_lines": {"activity_5": 1046.853068, "activity_10": 976.455458, "activity_20": 805.004594, "activity_30": 685.356107}, "trend_signal": 1, "fair_value": 155.595296, "relative_strength": 31.497858, "rate_of_change": 5.176362164922456, "market_dynamics": 1.182378, "expectation": {"probability": 65.0411, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1040.145695, "high": 1064.448031, "low": 875.860934, "close": 990.568542, "volume": 32961}, "trend_line": 563.122567, "activity_lines": {"activity_5": 1028.091553, "activity_10": 994.059276, "activity_20": 835.894492, "activity_30": 714.54182}, "trend_signal": 1, "fair_value": 161.726533, "relative_strength": 44.583093, "rate_of_change": 4.632673754660628, "market_dynamics": 0.864821, "expectation": {"probability": 64.4324, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 991.540696, "high": 991.540696, "low": 876.833022, "close": 918.147217, "volume": 12237}, "trend_line": 585.222293, "activity_lines": {"activity_5": 989.564046, "activity_10": 991.151819, "activity_20": 856.762549, "activity_30": 737.446637}, "trend_signal": 1, "fair_value": 167.407573, "relative_strength": 40.026507, "rate_of_change": 3.9244966007551305, "market_dynamics": 0.491062, "expectation": {"probability": 63.8349, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 924.951925, "high": 1001.26166, "low": 855.446867, "close": 961.891663, "volume": 26845}, "trend_line": 608.796275, "activity_lines": {"activity_5": 971.709839, "activity_10": 992.070896, "activity_20": 879.03084, "activity_30": 761.747886}, "trend_signal": 1, "fair_value": 173.368415, "relative_strength": 39.38326, "rate_of_change": 4.028209841281627, "market_dynamics": 0.209651, "expectation": {"probability": 63.2745, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 952.65673, "high": 955.573026, "low": 828.228126, "close": 885.581909, "volume": 27178}, "trend_line": 629.907141, "activity_lines": {"activity_5": 936.422664, "activity_10": 974.776377, "activity_20": 891.243724, "activity_30": 779.605024}, "trend_signal": 1, "fair_value": 178.849861, "relative_strength": 32.852908, "rate_of_change": 3.46764046806955, "market_dynamics": -0.20358, "expectation": {"probability": 63.9026, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 923.493774, "high": 923.493774, "low": 792.260492, "close": 849.614319, "volume": 11198}, "trend_line": 650.125144, "activity_lines": {"activity_5": 900.195813, "activity_10": 949.722754, "activity_20": 897.751663, "activity_30": 793.779681}, "trend_signal": 1, "fair_value": 184.106239, "relative_strength": 32.575973, "rate_of_change": 3.2096799169323833, "market_dynamics": -0.53337, "expectation": {"probability": 63.7452, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 826.283869, "high": 904.051819, "low": 814.618685, "close": 892.872681, "volume": 26337}, "trend_line": 669.964856, "activity_lines": {"activity_5": 890.766463, "activity_10": 933.152894, "activity_20": 906.644054, "activity_30": 809.440812}, "trend_signal": 1, "fair_value": 189.64663, "relative_strength": 29.223931, "rate_of_change": 3.05167584781186, "market_dynamics": -0.712606, "expectation": {"probability": 63.1798, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 893.358695, "high": 923.493774, "low": 840.865383, "close": 889.470276, "volume": 27933}, "trend_line": 689.401204, "activity_lines": {"activity_5": 886.716036, "activity_10": 918.933736, "activity_20": 913.208032, "activity_30": 823.602452}, "trend_signal": 1, "fair_value": 195.165211, "relative_strength": 11.320855, "rate_of_change": 2.901099636187477, "market_dynamics": -0.888672, "expectation": {"probability": 63.7591, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 868.084149, "high": 902.593596, "low": 858.849211, "close": 895.302856, "volume": 4570}, "trend_line": 708.419858, "activity_lines": {"activity_5": 886.521598, "activity_10": 907.95785, "activity_20": 918.311546, "activity_30": 836.88643}, "trend_signal": 1, "fair_value": 200.72118, "relative_strength": 12.446649, "rate_of_change": 2.7587207404993115, "market_dynamics": -0.981034, "expectation": {"probability": 62.8652, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 896.274973, "high": 902.107554, "low": 849.12821, "close": 899.677307, "volume": 9970}, "trend_line": 727.680975, "activity_lines": {"activity_5": 892.224565, "activity_10": 901.17083, "activity_20": 921.806469, "activity_30": 849.22562}, "trend_signal": 1, "fair_value": 206.292981, "relative_strength": 11.971916, "rate_of_change": 2.7188843992004545, "market_dynamics": -0.999922, "expectation": {"probability": 63.4429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 902.107557, "high": 1020.703625, "low": 850.586404, "close": 978.903381, "volume": 31948}, "trend_line": 749.550746, "activity_lines": {"activity_5": 923.396529, "activity_10": 911.545775, "activity_20": 930.763663, "activity_30": 865.433517}, "trend_signal": 1, "fair_value": 212.375693, "relative_strength": 17.61454, "rate_of_change": 3.005406455761746, "market_dynamics": -0.937336, "expectation": {"probability": 63.7942, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 983.763906, "high": 984.736004, "low": 846.697983, "close": 947.796265, "volume": 18473}, "trend_line": 769.997012, "activity_lines": {"activity_5": 935.580184, "activity_10": 917.290002, "activity_20": 934.841853, "activity_30": 878.22355}, "trend_signal": 1, "fair_value": 218.263885, "relative_strength": 17.891196, "rate_of_change": 2.727802768406562, "market_dynamics": -0.933061, "expectation": {"probability": 64.3434, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 971.126612, "high": 971.126612, "low": 911.828609, "close": 936.617126, "volume": 21107}, "trend_line": 789.973992, "activity_lines": {"activity_5": 940.375887, "activity_10": 921.779337, "activity_20": 936.135673, "activity_30": 888.973235}, "trend_signal": 1, "fair_value": 224.079195, "relative_strength": 7.377226, "rate_of_change": 2.59442305472218, "market_dynamics": -0.879096, "expectation": {"probability": 63.785, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 939.047337, "high": 972.098672, "low": 896.274966, "close": 962.377686, "volume": 25326}, "trend_line": 809.504885, "activity_lines": {"activity_5": 950.61532, "activity_10": 930.616593, "activity_20": 938.714047, "activity_30": 900.096054}, "trend_signal": 1, "fair_value": 230.056584, "relative_strength": -3.281739, "rate_of_change": 2.47234633010551, "market_dynamics": -0.770271, "expectation": {"probability": 61.6995, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 978.903363, "high": 978.903363, "low": 894.330818, "close": 957.031128, "volume": 26705}, "trend_line": 827.842737, "activity_lines": {"activity_5": 954.600912, "activity_10": 938.47291, "activity_20": 939.644481, "activity_30": 909.613876}, "trend_signal": 1, "fair_value": 235.998174, "relative_strength": -1.296703, "rate_of_change": 2.2653170277039294, "market_dynamics": -0.74671, "expectation": {"probability": 61.9856, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 972.098669, "high": 1040.145626, "low": 921.549538, "close": 1022.647766, "volume": 33563}, "trend_line": 845.758265, "activity_lines": {"activity_5": 976.635128, "activity_10": 956.960449, "activity_20": 946.16448, "activity_30": 922.181943}, "trend_signal": 1, "fair_value": 242.366794, "relative_strength": 0.284797, "rate_of_change": 2.164122145339302, "market_dynamics": -0.450989, "expectation": {"probability": 62.7858, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1049.866693, "high": 1088.750594, "low": 999.317446, "close": 1020.703613, "volume": 31668}, "trend_line": 864.049922, "activity_lines": {"activity_5": 995.105001, "activity_10": 971.948443, "activity_20": 951.837369, "activity_30": 933.468739}, "trend_signal": 1, "fair_value": 248.72173, "relative_strength": -3.382829, "rate_of_change": 2.162752379369297, "market_dynamics": -0.127598, "expectation": {"probability": 61.8924, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1020.703656, "high": 1087.778537, "low": 972.584769, "close": 1044.520142, "volume": 48975}, "trend_line": 883.329882, "activity_lines": {"activity_5": 1016.653227, "activity_10": 988.942516, "activity_20": 959.94746, "activity_30": 945.111979}, "trend_signal": 1, "fair_value": 255.208579, "relative_strength": -9.229948, "rate_of_change": 2.231347924362171, "market_dynamics": 0.195867, "expectation": {"probability": 61.2507, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1064.44812, "high": 1098.471576, "low": 991.540672, "close": 1005.150085, "volume": 18044}, "trend_line": 901.167894, "activity_lines": {"activity_5": 1017.884566, "activity_10": 995.959308, "activity_20": 964.141375, "activity_30": 952.971347}, "trend_signal": 1, "fair_value": 261.433288, "relative_strength": -5.487877, "rate_of_change": 2.019405475065775, "market_dynamics": 0.334651, "expectation": {"probability": 61.3617, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1049.380606, "high": 1108.192493, "low": 996.401224, "close": 1096.04126, "volume": 20233}, "trend_line": 922.294838, "activity_lines": {"activity_5": 1046.561471, "activity_10": 1017.504547, "activity_20": 977.357287, "activity_30": 965.543823}, "trend_signal": 1, "fair_value": 268.254064, "relative_strength": -1.243707, "rate_of_change": 2.3443959933175313, "market_dynamics": 0.401783, "expectation": {"probability": 61.1648, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1116.941529, "high": 1116.941529, "low": 1040.145676, "close": 1081.945923, "volume": 6733}, "trend_line": 939.144552, "activity_lines": {"activity_5": 1061.272587, "activity_10": 1032.916743, "activity_20": 989.01785, "activity_30": 975.843893}, "trend_signal": 1, "fair_value": 274.982653, "relative_strength": -2.340589, "rate_of_change": 1.8269335689375232, "market_dynamics": 0.362022, "expectation": {"probability": 61.388, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1127.634517, "high": 1288.516865, "low": 1074.655137, "close": 1218.525757, "volume": 33231}, "trend_line": 960.206689, "activity_lines": {"activity_5": 1117.557105, "activity_10": 1071.288135, "activity_20": 1013.463821, "activity_30": 993.868486}, "trend_signal": 1, "fair_value": 282.590112, "relative_strength": 7.08791, "rate_of_change": 2.242693838253774, "market_dynamics": 0.500131, "expectation": {"probability": 61.9363, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1247.202618, "high": 1728.391549, "low": 1224.844348, "close": 1599.102417, "volume": 262132}, "trend_line": 990.471364, "activity_lines": {"activity_5": 1287.512366, "activity_10": 1173.932929, "activity_20": 1073.069678, "activity_30": 1035.087566}, "trend_signal": 1, "fair_value": 292.640218, "relative_strength": 37.456493, "rate_of_change": 3.1518917069322785, "market_dynamics": 0.948444, "expectation": {"probability": 62.1389, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1601.046614, "high": 1646.735255, "low": 1380.380211, "close": 1448.427124, "volume": 86773}, "trend_line": 1014.644222, "activity_lines": {"activity_5": 1370.270378, "activity_10": 1237.137028, "activity_20": 1115.082863, "activity_30": 1064.633099}, "trend_signal": 1, "fair_value": 301.722319, "relative_strength": 17.283308, "rate_of_change": 2.4405408251661496, "market_dynamics": 1.143965, "expectation": {"probability": 62.8693, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1448.427183, "high": 1448.427183, "low": 1117.913506, "close": 1258.867798, "volume": 58994}, "trend_line": 1029.322913, "activity_lines": {"activity_5": 1360.290145, "activity_10": 1257.038533, "activity_20": 1136.725944, "activity_30": 1080.389458}, "trend_signal": 1, "fair_value": 309.589297, "relative_strength": 10.680468, "rate_of_change": 1.4466835450032216, "market_dynamics": 1.22789, "expectation": {"probability": 62.4372, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1263.728282, "high": 1555.357984, "low": 1205.402361, "close": 1307.472778, "volume": 138882}, "trend_line": 1043.450749, "activity_lines": {"activity_5": 1355.65647, "activity_10": 1280.289368, "activity_20": 1161.220519, "activity_30": 1098.334611}, "trend_signal": 1, "fair_value": 317.77395, "relative_strength": 16.068575, "rate_of_change": 1.3725368221741039, "market_dynamics": 1.15838, "expectation": {"probability": 61.9975, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1278.309772, "high": 1409.543231, "low": 1156.797387, "close": 1288.030884, "volume": 60422}, "trend_line": 1051.178935, "activity_lines": {"activity_5": 1329.507039, "activity_10": 1294.826676, "activity_20": 1181.683206, "activity_30": 1114.113974}, "trend_signal": 1, "fair_value": 325.826039, "relative_strength": 21.920507, "rate_of_change": 0.7406373523049551, "market_dynamics": 0.823846, "expectation": {"probability": 62.3428, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1166.51842, "high": 1380.38014, "low": 1030.424604, "close": 1356.077759, "volume": 60809}, "trend_line": 1062.730711, "activity_lines": {"activity_5": 1321.406226, "activity_10": 1316.875647, "activity_20": 1206.744842, "activity_30": 1133.784866}, "trend_signal": 1, "fair_value": 334.314936, "relative_strength": 15.109886, "rate_of_change": 1.0989352635762264, "market_dynamics": 0.613877, "expectation": {"probability": 62.0732, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1380.380169, "high": 1438.706092, "low": 1312.333235, "close": 1394.96167, "volume": 57882}, "trend_line": 1073.164569, "activity_lines": {"activity_5": 1342.468359, "activity_10": 1340.329736, "activity_20": 1233.287767, "activity_30": 1155.219122}, "trend_signal": 1, "fair_value": 343.058584, "relative_strength": 12.732576, "rate_of_change": 0.9817969775411997, "market_dynamics": 0.585074, "expectation": {"probability": 62.5463, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1399.822118, "high": 1467.869026, "low": 1263.728336, "close": 1307.472778, "volume": 26071}, "trend_line": 1081.702838, "activity_lines": {"activity_5": 1337.931893, "activity_10": 1340.789271, "activity_20": 1249.11909, "activity_30": 1170.33578}, "trend_signal": 1, "fair_value": 351.230416, "relative_strength": 7.542912, "rate_of_change": 0.7956159983883982, "market_dynamics": 0.336798, "expectation": {"probability": 62.8512, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1302.612187, "high": 1497.032101, "low": 1288.030707, "close": 1360.938232, "volume": 60234}, "trend_line": 1092.557945, "activity_lines": {"activity_5": 1347.976912, "activity_10": 1347.125588, "activity_20": 1268.100477, "activity_30": 1188.350967}, "trend_signal": 1, "fair_value": 359.74986, "relative_strength": 3.990313, "rate_of_change": 1.0035202477669833, "market_dynamics": 0.255054, "expectation": {"probability": 62.6166, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1380.380088, "high": 1409.543144, "low": 1239.425905, "close": 1268.588867, "volume": 65117}, "trend_line": 1101.825289, "activity_lines": {"activity_5": 1323.674446, "activity_10": 1331.598524, "activity_20": 1276.467473, "activity_30": 1199.707801}, "trend_signal": 1, "fair_value": 367.671521, "relative_strength": -3.619524, "rate_of_change": 0.8482244847892342, "market_dynamics": 0.059427, "expectation": {"probability": 62.4761, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1297.75183, "high": 1370.659236, "low": 1215.123334, "close": 1273.449219, "volume": 83856}, "trend_line": 1113.668689, "activity_lines": {"activity_5": 1302.288232, "activity_10": 1316.044922, "activity_20": 1283.769776, "activity_30": 1210.780312}, "trend_signal": 1, "fair_value": 375.622201, "relative_strength": -8.666117, "rate_of_change": 1.0748891061257875, "market_dynamics": -0.147702, "expectation": {"probability": 61.5567, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1302.612323, "high": 1331.775286, "low": 1190.820945, "close": 1210.262939, "volume": 48099}, "trend_line": 1121.947732, "activity_lines": {"activity_5": 1265.348494, "activity_10": 1294.923872, "activity_20": 1283.450375, "activity_30": 1217.0122}, "trend_signal": 1, "fair_value": 383.175777, "relative_strength": -13.574455, "rate_of_change": 0.7434026907440513, "market_dynamics": -0.331527, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1254.007446, "high": 1254.007446, "low": 1079.029624, "close": 1113.052979, "volume": 31910}, "trend_line": 1129.530101, "activity_lines": {"activity_5": 1208.318685, "activity_10": 1260.458543, "activity_20": 1272.692477, "activity_30": 1216.438345}, "trend_signal": 1, "fair_value": 390.103161, "relative_strength": -16.232579, "rate_of_change": 0.6758219464006163, "market_dynamics": -0.638893, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1127.63454, "high": 1254.007403, "low": 1030.424653, "close": 1176.239502, "volume": 74474}, "trend_line": 1140.417607, "activity_lines": {"activity_5": 1185.31237, "activity_10": 1240.13285, "activity_20": 1267.209382, "activity_30": 1219.451854}, "trend_signal": 1, "fair_value": 397.435586, "relative_strength": -13.080001, "rate_of_change": 0.963896932924679, "market_dynamics": -0.791271, "expectation": {"probability": 61.375, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1185.960403, "high": 1224.844351, "low": 1083.763799, "close": 1093.616211, "volume": 39981}, "trend_line": 1147.109058, "activity_lines": {"activity_5": 1147.078206, "activity_10": 1207.170801, "activity_20": 1253.126013, "activity_30": 1216.432409}, "trend_signal": 0, "fair_value": 404.238679, "relative_strength": -20.541108, "rate_of_change": 0.5867544449442996, "market_dynamics": -1.055993, "expectation": {"probability": 67.1353, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1093.616248, "high": 1137.952076, "low": 1064.058998, "close": 1118.247192, "volume": 58224}, "trend_line": 1154.734955, "activity_lines": {"activity_5": 1128.719214, "activity_10": 1182.221924, "activity_20": 1241.041249, "activity_30": 1214.570354}, "trend_signal": 0, "fair_value": 411.196306, "relative_strength": -20.563817, "rate_of_change": 0.6647926757108648, "market_dynamics": -1.15387, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1128.099624, "high": 1128.099624, "low": 1004.944626, "close": 1088.690063, "volume": 35251}, "trend_line": 1161.181195, "activity_lines": {"activity_5": 1110.854647, "activity_10": 1156.223215, "activity_20": 1225.790439, "activity_30": 1210.309393}, "trend_signal": 0, "fair_value": 417.952865, "relative_strength": -24.444855, "rate_of_change": 0.5582441210502708, "market_dynamics": -1.20417, "expectation": {"probability": 67.2638, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1093.616266, "high": 1231.549838, "low": 1054.20667, "close": 1216.77124, "volume": 69532}, "trend_line": 1171.750993, "activity_lines": {"activity_5": 1143.788663, "activity_10": 1159.080568, "activity_20": 1222.340027, "activity_30": 1213.895847}, "trend_signal": 0, "fair_value": 425.530456, "relative_strength": -15.697347, "rate_of_change": 0.9102625882604153, "market_dynamics": -1.091432, "expectation": {"probability": 61.4338, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1216.771175, "high": 1330.073797, "low": 1216.771175, "close": 1231.549805, "volume": 55281}, "trend_line": 1180.17254, "activity_lines": {"activity_5": 1174.734318, "activity_10": 1166.274052, "activity_20": 1219.722192, "activity_30": 1217.753835}, "trend_signal": 0, "fair_value": 433.194235, "relative_strength": -18.174269, "rate_of_change": 0.718714731227876, "market_dynamics": -0.862591, "expectation": {"probability": 61.6606, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1280.811838, "high": 1477.859805, "low": 1206.918847, "close": 1413.819214, "volume": 89606}, "trend_line": 1195.706639, "activity_lines": {"activity_5": 1262.749089, "activity_10": 1208.959945, "activity_20": 1233.75095, "activity_30": 1232.827814}, "trend_signal": 1, "fair_value": 442.027019, "relative_strength": -10.646192, "rate_of_change": 1.3162566043097366, "market_dynamics": -0.420327, "expectation": {"probability": 61.8511, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1408.892957, "high": 1768.505609, "low": 1339.926169, "close": 1625.645752, "volume": 164473}, "trend_line": 1218.674259, "activity_lines": {"activity_5": 1400.025838, "activity_10": 1287.519203, "activity_20": 1267.023694, "activity_30": 1260.565821}, "trend_signal": 1, "fair_value": 452.22499, "relative_strength": -4.25362, "rate_of_change": 1.9208407188579555, "market_dynamics": 0.233919, "expectation": {"probability": 62.7858, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1660.129108, "high": 2059.151324, "low": 1566.531433, "close": 1970.479736, "volume": 197034}, "trend_line": 1252.277661, "activity_lines": {"activity_5": 1618.420679, "activity_10": 1422.371975, "activity_20": 1333.011374, "activity_30": 1309.069401}, "trend_signal": 1, "fair_value": 464.627331, "relative_strength": 13.114312, "rate_of_change": 2.7573735763955436, "market_dynamics": 0.789164, "expectation": {"probability": 62.9142, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2014.815565, "high": 2069.003759, "low": 1655.202926, "close": 1743.874512, "volume": 185105}, "trend_line": 1278.505774, "activity_lines": {"activity_5": 1702.494466, "activity_10": 1502.201673, "activity_20": 1374.931639, "activity_30": 1340.785326}, "trend_signal": 1, "fair_value": 475.569138, "relative_strength": 2.496668, "rate_of_change": 2.094432713832455, "market_dynamics": 1.258308, "expectation": {"probability": 62.8564, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1793.136508, "high": 1871.955772, "low": 1635.498175, "close": 1817.767578, "volume": 51910}, "trend_line": 1305.009768, "activity_lines": {"activity_5": 1776.059058, "activity_10": 1583.996993, "activity_20": 1421.579783, "activity_30": 1375.576411}, "trend_signal": 1, "fair_value": 486.995607, "relative_strength": -0.705443, "rate_of_change": 2.0730445289330324, "market_dynamics": 1.336722, "expectation": {"probability": 62.8693, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1842.398512, "high": 1965.553488, "low": 1704.464966, "close": 1901.512939, "volume": 75488}, "trend_line": 1334.370079, "activity_lines": {"activity_5": 1838.457584, "activity_10": 1669.354594, "activity_20": 1473.7737, "activity_30": 1414.060486}, "trend_signal": 1, "fair_value": 498.950053, "relative_strength": 0.020284, "rate_of_change": 2.2498154205386864, "market_dynamics": 1.265108, "expectation": {"probability": 62.8817, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1980.33207, "high": 1980.33207, "low": 1753.726986, "close": 1852.250977, "volume": 28814}, "trend_line": 1361.29444, "activity_lines": {"activity_5": 1851.922542, "activity_10": 1731.066444, "activity_20": 1518.354659, "activity_30": 1447.472157}, "trend_signal": 1, "fair_value": 510.587497, "relative_strength": -6.185325, "rate_of_change": 2.0177581484873706, "market_dynamics": 0.997292, "expectation": {"probability": 63.3484, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1896.586746, "high": 1940.922468, "low": 1724.169769, "close": 1802.988892, "volume": 29920}, "trend_line": 1387.889067, "activity_lines": {"activity_5": 1833.85979, "activity_10": 1770.476028, "activity_20": 1555.881261, "activity_30": 1475.968573}, "trend_signal": 1, "fair_value": 521.914957, "relative_strength": -13.002899, "rate_of_change": 1.9536278279370756, "market_dynamics": 0.799949, "expectation": {"probability": 63.5281, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1847.324777, "high": 1950.774965, "low": 1724.16974, "close": 1817.767578, "volume": 38116}, "trend_line": 1411.946611, "activity_lines": {"activity_5": 1831.889323, "activity_10": 1799.585394, "activity_20": 1592.87237, "activity_30": 1503.702671}, "trend_signal": 1, "fair_value": 533.343868, "relative_strength": -13.956166, "rate_of_change": 1.7333909872207391, "market_dynamics": 0.719896, "expectation": {"probability": 62.9037, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1812.841357, "high": 1842.398608, "low": 1625.645735, "close": 1714.317383, "volume": 30851}, "trend_line": 1433.025659, "activity_lines": {"activity_5": 1790.509253, "activity_10": 1798.958427, "activity_20": 1617.581105, "activity_30": 1523.210463}, "trend_signal": 1, "fair_value": 544.107501, "relative_strength": -8.788579, "rate_of_change": 1.4929068730913813, "market_dynamics": 0.552427, "expectation": {"probability": 63.4381, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1679.834023, "high": 1862.103292, "low": 1645.350542, "close": 1734.022217, "volume": 33791}, "trend_line": 1450.208875, "activity_lines": {"activity_5": 1762.594141, "activity_10": 1793.136566, "activity_20": 1642.483732, "activity_30": 1542.629595}, "trend_signal": 1, "fair_value": 554.994699, "relative_strength": -9.345304, "rate_of_change": 1.1990864149627996, "market_dynamics": 0.450139, "expectation": {"probability": 62.1593, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1699.538779, "high": 1753.727008, "low": 1566.531411, "close": 1630.572021, "volume": 25756}, "trend_line": 1451.257861, "activity_lines": {"activity_5": 1711.361678, "activity_10": 1762.683705, "activity_20": 1655.317611, "activity_30": 1554.265927}, "trend_signal": 1, "fair_value": 565.224249, "relative_strength": -14.373288, "rate_of_change": 0.0723334423118886, "market_dynamics": 0.278965, "expectation": {"probability": 63.3484, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1635.498132, "high": 1714.317374, "low": 1527.12175, "close": 1527.121826, "volume": 42547}, "trend_line": 1453.881018, "activity_lines": {"activity_5": 1640.424414, "activity_10": 1713.332149, "activity_20": 1656.598505, "activity_30": 1559.160377}, "trend_signal": 1, "fair_value": 574.778142, "relative_strength": -14.339543, "rate_of_change": 0.18075057992743523, "market_dynamics": 0.008814, "expectation": {"probability": 62.6659, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1477.859737, "high": 1625.645733, "low": 1384.262018, "close": 1615.793335, "volume": 60969}, "trend_line": 1465.778536, "activity_lines": {"activity_5": 1617.435457, "activity_10": 1688.163738, "activity_20": 1664.815453, "activity_30": 1569.606333}, "trend_signal": 1, "fair_value": 584.885789, "relative_strength": -7.820394, "rate_of_change": 0.8183281749125905, "market_dynamics": -0.189524, "expectation": {"probability": 61.3752, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1615.793402, "high": 1891.660544, "low": 1522.195614, "close": 1704.464966, "volume": 97392}, "trend_line": 1479.011609, "activity_lines": {"activity_5": 1637.46866, "activity_10": 1681.446191, "activity_20": 1679.083316, "activity_30": 1585.005457}, "trend_signal": 1, "fair_value": 595.572834, "relative_strength": -1.436717, "rate_of_change": 0.9028016630746921, "market_dynamics": -0.347174, "expectation": {"probability": 62.0958, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1704.465016, "high": 1724.169814, "low": 1428.597779, "close": 1502.490845, "volume": 77665}, "trend_line": 1486.160274, "activity_lines": {"activity_5": 1590.833984, "activity_10": 1640.066124, "activity_20": 1671.60019, "activity_30": 1586.520247}, "trend_signal": 1, "fair_value": 604.969141, "relative_strength": -6.4748, "rate_of_change": 0.4833406956713188, "market_dynamics": -0.536622, "expectation": {"probability": 63.099, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1502.490774, "high": 1551.752771, "low": 1468.007383, "close": 1502.490845, "volume": 8014}, "trend_line": 1491.04071, "activity_lines": {"activity_5": 1559.634733, "activity_10": 1605.941005, "activity_20": 1662.170042, "activity_30": 1587.573832}, "trend_signal": 1, "fair_value": 614.359343, "relative_strength": -8.366108, "rate_of_change": 0.3283923063603514, "market_dynamics": -0.709117, "expectation": {"probability": 62.1416, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1468.007426, "high": 1625.645834, "low": 1349.778653, "close": 1536.974243, "volume": 54834}, "trend_line": 1495.774463, "activity_lines": {"activity_5": 1548.468693, "activity_10": 1584.444869, "activity_20": 1654.194295, "activity_30": 1590.537286}, "trend_signal": 1, "fair_value": 623.973645, "relative_strength": -8.775442, "rate_of_change": 0.31747979570591195, "market_dynamics": -0.767886, "expectation": {"probability": 62.0238, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1556.67902, "high": 1596.088534, "low": 1394.114422, "close": 1581.309937, "volume": 28485}, "trend_line": 1504.902368, "activity_lines": {"activity_5": 1551.42439, "activity_10": 1575.846398, "activity_20": 1648.306308, "activity_30": 1596.055703}, "trend_signal": 1, "fair_value": 633.865129, "relative_strength": -9.742015, "rate_of_change": 0.6102460782551851, "market_dynamics": -0.894146, "expectation": {"probability": 62.0238, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1591.162357, "high": 1773.431729, "low": 1477.859775, "close": 1581.309937, "volume": 53175}, "trend_line": 1512.248092, "activity_lines": {"activity_5": 1556.67898, "activity_10": 1571.547157, "activity_20": 1640.682423, "activity_30": 1600.985224}, "trend_signal": 1, "fair_value": 643.754782, "relative_strength": -7.475546, "rate_of_change": 0.488119638602364, "market_dynamics": -0.839809, "expectation": {"probability": 62.2298, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1581.310022, "high": 1625.645817, "low": 1359.631054, "close": 1399.040649, "volume": 21601}, "trend_line": 1516.596484, "activity_lines": {"activity_5": 1509.387476, "activity_10": 1536.526363, "activity_20": 1614.034034, "activity_30": 1593.681518}, "trend_signal": 0, "fair_value": 652.477873, "relative_strength": -7.434502, "rate_of_change": 0.287544882549594, "market_dynamics": -0.844954, "expectation": {"probability": 68.7231, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1399.040594, "high": 1724.169724, "low": 1285.738, "close": 1596.088623, "volume": 110356}, "trend_line": 1527.351131, "activity_lines": {"activity_5": 1534.675309, "activity_10": 1543.423047, "activity_20": 1606.222492, "activity_30": 1598.810043}, "trend_signal": 1, "fair_value": 662.464093, "relative_strength": -0.813456, "rate_of_change": 0.7091304188992158, "market_dynamics": -0.689216, "expectation": {"probability": 61.9527, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1674.90771, "high": 1734.0221, "low": 1517.26943, "close": 1561.605225, "volume": 48860}, "trend_line": 1539.062541, "activity_lines": {"activity_5": 1542.228825, "activity_10": 1544.676993, "activity_20": 1595.267566, "activity_30": 1601.019984}, "trend_signal": 1, "fair_value": 672.218275, "relative_strength": 0.41538, "rate_of_change": 0.7667791487038297, "market_dynamics": -0.616936, "expectation": {"probability": 62.2078, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1591.162377, "high": 1650.276834, "low": 1408.893025, "close": 1551.752808, "volume": 77429}, "trend_line": 1553.685868, "activity_lines": {"activity_5": 1544.856136, "activity_10": 1543.51262, "activity_20": 1585.321336, "activity_30": 1601.838711}, "trend_signal": 0, "fair_value": 681.910218, "relative_strength": -2.246337, "rate_of_change": 0.95014507925705, "market_dynamics": -0.535493, "expectation": {"probability": 67.4603, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1487.712198, "high": 1561.605188, "low": 1413.819217, "close": 1448.302612, "volume": 49564}, "trend_line": 1562.754639, "activity_lines": {"activity_5": 1514.970524, "activity_10": 1524.703494, "activity_20": 1566.437571, "activity_30": 1595.039792}, "trend_signal": 0, "fair_value": 690.959164, "relative_strength": -3.430013, "rate_of_change": 0.5836939877475908, "market_dynamics": -0.479351, "expectation": {"probability": 67.4603, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1448.302537, "high": 1556.678918, "low": 1379.33575, "close": 1408.892944, "volume": 65499}, "trend_line": 1573.263863, "activity_lines": {"activity_5": 1480.815511, "activity_10": 1503.38647, "activity_20": 1545.559862, "activity_30": 1585.113231}, "trend_signal": 0, "fair_value": 699.758537, "relative_strength": -6.625212, "rate_of_change": 0.6724807425127665, "market_dynamics": -0.733388, "expectation": {"probability": 64.578, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1408.893015, "high": 1517.269443, "low": 1379.335818, "close": 1502.490845, "volume": 79018}, "trend_line": 1586.071985, "activity_lines": {"activity_5": 1477.202979, "activity_10": 1500.789027, "activity_20": 1535.942047, "activity_30": 1580.547229}, "trend_signal": 0, "fair_value": 709.152402, "relative_strength": -9.070438, "rate_of_change": 0.8141114978371647, "market_dynamics": -0.72839, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1507.416955, "high": 1571.457545, "low": 1423.671546, "close": 1443.376343, "volume": 77836}, "trend_line": 1597.894861, "activity_lines": {"activity_5": 1460.125464, "activity_10": 1487.443493, "activity_20": 1522.359805, "activity_30": 1571.341059}, "trend_signal": 0, "fair_value": 718.156339, "relative_strength": -13.543194, "rate_of_change": 0.7454186261287473, "market_dynamics": -0.8837, "expectation": {"probability": 62.2086, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1433.524014, "high": 1527.121819, "low": 1379.335804, "close": 1408.892944, "volume": 65105}, "trend_line": 1604.298918, "activity_lines": {"activity_5": 1439.435408, "activity_10": 1469.530029, "activity_20": 1507.20587, "activity_30": 1559.147387}, "trend_signal": 0, "fair_value": 726.93526, "relative_strength": -13.097473, "rate_of_change": 0.4007808746560557, "market_dynamics": -0.931616, "expectation": {"probability": 59.6131, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1399.040666, "high": 1408.893065, "low": 1285.737989, "close": 1325.147583, "volume": 119351}, "trend_line": 1607.418844, "activity_lines": {"activity_5": 1400.354224, "activity_10": 1439.524991, "activity_20": 1486.023209, "activity_30": 1541.137623}, "trend_signal": 0, "fair_value": 735.176131, "relative_strength": -13.520991, "rate_of_change": 0.19447286069914793, "market_dynamics": -0.881854, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1310.369004, "high": 1448.302661, "low": 1280.811808, "close": 1374.409668, "volume": 67043}, "trend_line": 1606.105192, "activity_lines": {"activity_5": 1385.904069, "activity_10": 1423.134193, "activity_20": 1471.385364, "activity_30": 1526.104773}, "trend_signal": 0, "fair_value": 743.736142, "relative_strength": -8.942421, "rate_of_change": -0.08172431254638492, "market_dynamics": -1.045532, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1315.29517, "high": 1379.335759, "low": 1261.107025, "close": 1310.369019, "volume": 26476}, "trend_line": 1595.595968, "activity_lines": {"activity_5": 1352.405916, "activity_10": 1395.547477, "activity_20": 1452.360851, "activity_30": 1507.02502}, "trend_signal": 0, "fair_value": 751.894794, "relative_strength": -10.408127, "rate_of_change": -0.6543297445488803, "market_dynamics": -1.198431, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1354.704769, "high": 1359.631012, "low": 1216.771179, "close": 1251.254639, "volume": 90672}, "trend_line": 1571.621798, "activity_lines": {"activity_5": 1312.011092, "activity_10": 1362.407593, "activity_20": 1429.231173, "activity_30": 1484.809451}, "trend_signal": 0, "fair_value": 759.655582, "relative_strength": -13.147407, "rate_of_change": -1.502521345052696, "market_dynamics": -1.221036, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1280.811868, "high": 1295.590466, "low": 1142.87828, "close": 1192.140259, "volume": 66364}, "trend_line": 1553.230656, "activity_lines": {"activity_5": 1264.719588, "activity_10": 1324.162378, "activity_20": 1401.785207, "activity_30": 1460.326771}, "trend_signal": 0, "fair_value": 766.978823, "relative_strength": -17.834585, "rate_of_change": -1.1702015092564875, "market_dynamics": -1.385945, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1182.287865, "high": 1339.926157, "low": 1182.287785, "close": 1280.811768, "volume": 82250}, "trend_line": 1535.332129, "activity_lines": {"activity_5": 1261.435433, "activity_10": 1308.577666, "activity_20": 1384.801542, "activity_30": 1442.751359}, "trend_signal": 0, "fair_value": 774.85765, "relative_strength": -8.066916, "rate_of_change": -1.152341857975797, "market_dynamics": -1.367641, "expectation": {"probability": 45.7808, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1280.811768, "high": 1300.516598, "low": 1201.992582, "close": 1266.033203, "volume": 49726}, "trend_line": 1514.149471, "activity_lines": {"activity_5": 1256.180811, "activity_10": 1293.35123, "activity_20": 1368.427791, "activity_30": 1425.377234}, "trend_signal": 0, "fair_value": 782.631975, "relative_strength": -11.627989, "rate_of_change": -1.3796791977379343, "market_dynamics": -1.455444, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1280.81187, "high": 1310.368996, "low": 1182.287816, "close": 1266.033203, "volume": 50296}, "trend_line": 1494.608879, "activity_lines": {"activity_5": 1258.151286, "activity_10": 1280.722244, "activity_20": 1353.180029, "activity_30": 1409.369733}, "trend_signal": 0, "fair_value": 790.375164, "relative_strength": -15.891034, "rate_of_change": -1.2905325646017454, "market_dynamics": -1.588612, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1290.66418, "high": 1325.147613, "low": 1231.549841, "close": 1256.180786, "volume": 76764}, "trend_line": 1476.381942, "activity_lines": {"activity_5": 1259.793343, "activity_10": 1270.601139, "activity_20": 1338.119931, "activity_30": 1393.987276}, "trend_signal": 0, "fair_value": 798.049092, "relative_strength": -18.747074, "rate_of_change": -1.2195121584046142, "market_dynamics": -1.588426, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1236.476058, "high": 1300.516629, "low": 1216.771207, "close": 1216.77124, "volume": 77770}, "trend_line": 1456.348731, "activity_lines": {"activity_5": 1247.970475, "activity_10": 1256.718217, "activity_20": 1320.643654, "activity_30": 1377.238198}, "trend_signal": 0, "fair_value": 805.467952, "relative_strength": -21.321258, "rate_of_change": -1.3569124919573108, "market_dynamics": -1.66674, "expectation": {"probability": 48.7963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1216.771189, "high": 1285.737977, "low": 1142.878299, "close": 1211.845093, "volume": 55838}, "trend_line": 1439.599654, "activity_lines": {"activity_5": 1232.863493, "activity_10": 1245.432755, "activity_20": 1304.434118, "activity_30": 1361.46377}, "trend_signal": 0, "fair_value": 812.848519, "relative_strength": -16.921729, "rate_of_change": -1.1500732375067344, "market_dynamics": -1.578999, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1216.771203, "high": 1280.811793, "low": 1113.320998, "close": 1162.583008, "volume": 67326}, "trend_line": 1420.551681, "activity_lines": {"activity_5": 1205.933594, "activity_10": 1227.250595, "activity_20": 1285.292312, "activity_30": 1343.591728}, "trend_signal": 0, "fair_value": 819.898041, "relative_strength": -16.552977, "rate_of_change": -1.323143760633342, "market_dynamics": -1.528405, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1162.583038, "high": 1187.214035, "low": 1044.354201, "close": 1064.059082, "volume": 73776}, "trend_line": 1401.667916, "activity_lines": {"activity_5": 1153.059066, "activity_10": 1195.006388, "activity_20": 1257.893264, "activity_30": 1320.592206}, "trend_signal": 0, "fair_value": 826.312335, "relative_strength": -18.346752, "rate_of_change": -1.3293261521260917, "market_dynamics": -1.544667, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1044.354263, "high": 1221.69743, "low": 975.387498, "close": 1137.952026, "volume": 101404}, "trend_line": 1388.695589, "activity_lines": {"activity_5": 1138.280461, "activity_10": 1180.675624, "activity_20": 1240.065112, "activity_30": 1303.578277}, "trend_signal": 0, "fair_value": 833.191756, "relative_strength": -12.808033, "rate_of_change": -0.9254921834138763, "market_dynamics": -1.406567, "expectation": {"probability": 40.0322, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1083.76388, "high": 1103.468643, "low": 886.715902, "close": 1054.206665, "volume": 85133}, "trend_line": 1369.976034, "activity_lines": {"activity_5": 1103.468652, "activity_10": 1153.178478, "activity_20": 1216.278609, "activity_30": 1281.998347}, "trend_signal": 0, "fair_value": 839.522137, "relative_strength": -8.037558, "rate_of_change": -1.347995568523398, "market_dynamics": -1.282803, "expectation": {"probability": 45.1822, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1073.911405, "high": 1073.911405, "low": 965.535062, "close": 990.166077, "volume": 91840}, "trend_line": 1346.166071, "activity_lines": {"activity_5": 1058.14762, "activity_10": 1116.545472, "activity_20": 1188.762269, "activity_30": 1257.494479}, "trend_signal": 0, "fair_value": 845.426739, "relative_strength": -9.527412, "rate_of_change": -1.7379839069505885, "market_dynamics": -1.218607, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1014.797007, "high": 1270.959486, "low": 1014.797007, "close": 1083.763794, "volume": 110416}, "trend_line": 1332.208502, "activity_lines": {"activity_5": 1058.804427, "activity_10": 1102.214701, "activity_20": 1172.3416, "activity_30": 1240.565299}, "trend_signal": 0, "fair_value": 851.945215, "relative_strength": -6.788067, "rate_of_change": -1.0368385670002633, "market_dynamics": -0.917324, "expectation": {"probability": 39.4876, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1113.321003, "high": 1113.321003, "low": 965.535025, "close": 1029.575684, "volume": 46188}, "trend_line": 1316.444664, "activity_lines": {"activity_5": 1046.653146, "activity_10": 1081.345535, "activity_20": 1152.308392, "activity_30": 1221.040601}, "trend_signal": 0, "fair_value": 858.12996, "relative_strength": -11.875294, "rate_of_change": -1.1832860979594506, "market_dynamics": -0.976503, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1009.870859, "high": 1103.468662, "low": 1000.018475, "close": 1088.690063, "volume": 23748}, "trend_line": 1301.501858, "activity_lines": {"activity_5": 1056.50555, "activity_10": 1075.523665, "activity_20": 1140.157102, "activity_30": 1206.346756}, "trend_signal": 0, "fair_value": 864.657091, "relative_strength": -12.495828, "rate_of_change": -1.1350880449920695, "market_dynamics": -0.895641, "expectation": {"probability": 39.7399, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1083.763864, "high": 1152.73069, "low": 1000.0, "close": 1060.0, "volume": 137044}, "trend_line": 1284.12486, "activity_lines": {"activity_5": 1060.078731, "activity_10": 1067.530706, "activity_20": 1126.962408, "activity_30": 1190.765991}, "trend_signal": 0, "fair_value": 871.005887, "relative_strength": -17.37128, "rate_of_change": -1.3351496882765252, "market_dynamics": -0.612252, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1085.0, "high": 1185.0, "low": 1055.0, "close": 1140.0, "volume": 83343}, "trend_line": 1269.414528, "activity_lines": {"activity_5": 1089.932357, "activity_10": 1076.933588, "activity_20": 1123.048156, "activity_30": 1181.467613}, "trend_signal": 0, "fair_value": 877.862547, "relative_strength": -14.788341, "rate_of_change": -1.1455530889729744, "market_dynamics": -0.408243, "expectation": {"probability": 39.9722, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1290.0, "high": 1560.0, "low": 1140.0, "close": 1480.0, "volume": 369996}, "trend_line": 1272.113173, "activity_lines": {"activity_5": 1223.130387, "activity_10": 1149.460926, "activity_20": 1152.396512, "activity_30": 1195.053773}, "trend_signal": 0, "fair_value": 886.920998, "relative_strength": -23.127626, "rate_of_change": 0.2125897364867674, "market_dynamics": 0.333482, "expectation": {"probability": 55.3246, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1490.0, "high": 1560.0, "low": 1280.0, "close": 1365.0, "volume": 176602}, "trend_line": 1264.410219, "activity_lines": {"activity_5": 1291.579338, "activity_10": 1195.307956, "activity_20": 1170.289676, "activity_30": 1201.046471}, "trend_signal": 0, "fair_value": 895.219346, "relative_strength": -25.349598, "rate_of_change": -0.6055242696555162, "market_dynamics": 0.877456, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1335.0, "high": 1800.0, "low": 1335.0, "close": 1715.0, "volume": 340655}, "trend_line": 1269.523379, "activity_lines": {"activity_5": 1454.333333, "activity_10": 1299.319695, "activity_20": 1221.256026, "activity_30": 1230.11678}, "trend_signal": 0, "fair_value": 905.751371, "relative_strength": -9.923746, "rate_of_change": 0.40439091073178673, "market_dynamics": 1.414934, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1800.0, "high": 1940.0, "low": 1510.0, "close": 1530.0, "volume": 365521}, "trend_line": 1268.798285, "activity_lines": {"activity_5": 1513.666667, "activity_10": 1359.20329, "activity_20": 1252.395016, "activity_30": 1246.921723}, "trend_signal": 0, "fair_value": 915.097499, "relative_strength": -12.434118, "rate_of_change": -0.05711545072695341, "market_dynamics": 1.727901, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1500.0, "high": 1650.0, "low": 1450.0, "close": 1605.0, "volume": 99858}, "trend_line": 1274.021531, "activity_lines": {"activity_5": 1566.666667, "activity_10": 1424.072461, "activity_20": 1289.068008, "activity_30": 1268.612156}, "trend_signal": 0, "fair_value": 924.908907, "relative_strength": -15.299389, "rate_of_change": 0.4116687468567959, "market_dynamics": 1.554705, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1615.0, "high": 1690.0, "low": 1500.0, "close": 1585.0, "volume": 85510}, "trend_line": 1279.891766, "activity_lines": {"activity_5": 1582.0, "activity_10": 1474.126469, "activity_20": 1322.292485, "activity_30": 1288.675283}, "trend_signal": 1, "fair_value": 934.562991, "relative_strength": -16.202056, "rate_of_change": 0.46076419096247323, "market_dynamics": 1.45237, "expectation": {"probability": 58.0472, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1590.0, "high": 1650.0, "low": 1450.0, "close": 1500.0, "volume": 40219}, "trend_line": 1279.808738, "activity_lines": {"activity_5": 1562.0, "activity_10": 1499.612547, "activity_20": 1345.902834, "activity_30": 1302.875814}, "trend_signal": 1, "fair_value": 943.651758, "relative_strength": -18.237975, "rate_of_change": -0.006487111035919656, "market_dynamics": 1.151288, "expectation": {"probability": 57.4709, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1485.0, "high": 1550.0, "low": 1400.0, "close": 1475.0, "volume": 122829}, "trend_line": 1280.86286, "activity_lines": {"activity_5": 1524.666667, "activity_10": 1512.0, "activity_20": 1366.018103, "activity_30": 1315.468799}, "trend_signal": 1, "fair_value": 952.543096, "relative_strength": -22.985079, "rate_of_change": 0.08236558859938076, "market_dynamics": 0.940768, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1500.0, "high": 1570.0, "low": 1420.0, "close": 1520.0, "volume": 50916}, "trend_line": 1284.566429, "activity_lines": {"activity_5": 1518.333333, "activity_10": 1525.545455, "activity_20": 1389.37709, "activity_30": 1330.897002}, "trend_signal": 1, "fair_value": 961.698113, "relative_strength": -19.35948, "rate_of_change": 0.28914641181804707, "market_dynamics": 0.841582, "expectation": {"probability": 54.6208, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1500.0, "high": 1590.0, "low": 1460.0, "close": 1500.0, "volume": 58120}, "trend_line": 1290.394843, "activity_lines": {"activity_5": 1506.0, "activity_10": 1527.090909, "activity_20": 1409.387368, "activity_30": 1344.795942}, "trend_signal": 1, "fair_value": 970.700144, "relative_strength": -20.316951, "rate_of_change": 0.45372616537529536, "market_dynamics": 0.727014, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1525.0, "high": 1530.0, "low": 1370.0, "close": 1450.0, "volume": 37147}, "trend_line": 1292.91452, "activity_lines": {"activity_5": 1484.0, "activity_10": 1513.0, "activity_20": 1423.263576, "activity_30": 1355.093049}, "trend_signal": 1, "fair_value": 979.353781, "relative_strength": -21.607432, "rate_of_change": 0.19526403206495158, "market_dynamics": 0.633648, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1450.0, "high": 1480.0, "low": 1315.0, "close": 1345.0, "volume": 41136}, "trend_line": 1294.068886, "activity_lines": {"activity_5": 1436.0, "activity_10": 1480.363636, "activity_20": 1425.771131, "activity_30": 1358.453402}, "trend_signal": 1, "fair_value": 987.321951, "relative_strength": -22.855519, "rate_of_change": 0.08928401546607906, "market_dynamics": 0.39084, "expectation": {"probability": 54.3026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1330.0, "high": 1470.0, "low": 1280.0, "close": 1375.0, "volume": 59552}, "trend_line": 1298.193732, "activity_lines": {"activity_5": 1408.333333, "activity_10": 1453.545455, "activity_20": 1429.798015, "activity_30": 1363.674764}, "trend_signal": 1, "fair_value": 995.479331, "relative_strength": -24.657818, "rate_of_change": 0.3187501101853966, "market_dynamics": 0.15374, "expectation": {"probability": 51.8991, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1355.0, "high": 1405.0, "low": 1315.0, "close": 1355.0, "volume": 75325}, "trend_line": 1303.62239, "activity_lines": {"activity_5": 1380.666667, "activity_10": 1429.272727, "activity_20": 1430.791338, "activity_30": 1367.339685}, "trend_signal": 1, "fair_value": 1003.493016, "relative_strength": -27.713666, "rate_of_change": 0.4181700978972252, "market_dynamics": -0.096316, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1340.0, "high": 1390.0, "low": 1275.0, "close": 1365.0, "volume": 44453}, "trend_line": 1306.428664, "activity_lines": {"activity_5": 1367.333333, "activity_10": 1410.0, "activity_20": 1431.304692, "activity_30": 1371.299531}, "trend_signal": 1, "fair_value": 1011.581647, "relative_strength": -21.291236, "rate_of_change": 0.21526739809984624, "market_dynamics": -0.361497, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1350.0, "high": 1600.0, "low": 1235.0, "close": 1295.0, "volume": 58906}, "trend_line": 1307.394224, "activity_lines": {"activity_5": 1339.666667, "activity_10": 1382.363636, "activity_20": 1423.366456, "activity_30": 1370.562197}, "trend_signal": 1, "fair_value": 1019.201424, "relative_strength": -20.489272, "rate_of_change": 0.0739083599898623, "market_dynamics": -0.502771, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1270.0, "high": 1305.0, "low": 1170.0, "close": 1210.0, "volume": 31222}, "trend_line": 1305.526451, "activity_lines": {"activity_5": 1294.0, "activity_10": 1344.545455, "activity_20": 1406.327096, "activity_30": 1364.278699}, "trend_signal": 0, "fair_value": 1026.294916, "relative_strength": -26.45206, "rate_of_change": -0.14286226493225987, "market_dynamics": -0.736838, "expectation": {"probability": 44.0025, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1235.0, "high": 1255.0, "low": 1110.0, "close": 1175.0, "volume": 47768}, "trend_line": 1302.820424, "activity_lines": {"activity_5": 1245.666667, "activity_10": 1305.636364, "activity_20": 1385.095238, "activity_30": 1355.857638}, "trend_signal": 0, "fair_value": 1033.133071, "relative_strength": -21.709639, "rate_of_change": -0.20727477393715013, "market_dynamics": -0.901069, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1160.0, "high": 1185.0, "low": 1045.0, "close": 1140.0, "volume": 37579}, "trend_line": 1300.261383, "activity_lines": {"activity_5": 1199.0, "activity_10": 1265.818182, "activity_20": 1360.119048, "activity_30": 1345.353094}, "trend_signal": 0, "fair_value": 1039.746868, "relative_strength": -22.979323, "rate_of_change": -0.19642315647332678, "market_dynamics": -1.024978, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1150.0, "high": 1260.0, "low": 1125.0, "close": 1195.0, "volume": 40388}, "trend_line": 1299.69988, "activity_lines": {"activity_5": 1185.0, "activity_10": 1242.909091, "activity_20": 1340.0, "activity_30": 1338.562037}, "trend_signal": 0, "fair_value": 1046.73801, "relative_strength": -19.199024, "rate_of_change": -0.043183855749419714, "market_dynamics": -1.086719, "expectation": {"probability": 37.3096, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1175.0, "high": 1295.0, "low": 1125.0, "close": 1250.0, "volume": 28584}, "trend_line": 1302.61378, "activity_lines": {"activity_5": 1200.666667, "activity_10": 1235.545455, "activity_20": 1324.857143, "activity_30": 1335.355593}, "trend_signal": 0, "fair_value": 1054.069326, "relative_strength": -17.504391, "rate_of_change": 0.2241979125211593, "market_dynamics": -1.00147, "expectation": {"probability": 38.3271, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1255.0, "high": 1350.0, "low": 1200.0, "close": 1250.0, "volume": 65029}, "trend_line": 1308.81181, "activity_lines": {"activity_5": 1219.333333, "activity_10": 1231.818182, "activity_20": 1310.809524, "activity_30": 1331.961156}, "trend_signal": 0, "fair_value": 1061.341784, "relative_strength": -18.91793, "rate_of_change": 0.47581486509378224, "market_dynamics": -0.844693, "expectation": {"probability": 40.9159, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1220.0, "high": 1315.0, "low": 1220.0, "close": 1305.0, "volume": 18382}, "trend_line": 1314.380076, "activity_lines": {"activity_5": 1253.666667, "activity_10": 1239.818182, "activity_20": 1302.547619, "activity_30": 1331.715233}, "trend_signal": 0, "fair_value": 1068.971453, "relative_strength": -20.516594, "rate_of_change": 0.42544435781031004, "market_dynamics": -0.672531, "expectation": {"probability": 38.762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1310.0, "high": 1340.0, "low": 1250.0, "close": 1290.0, "volume": 22174}, "trend_line": 1322.239854, "activity_lines": {"activity_5": 1274.333333, "activity_10": 1246.363636, "activity_20": 1294.809524, "activity_30": 1330.142325}, "trend_signal": 0, "fair_value": 1076.504969, "relative_strength": -20.63572, "rate_of_change": 0.5979836535501475, "market_dynamics": -0.538457, "expectation": {"probability": 43.8227, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1270.0, "high": 1340.0, "low": 1270.0, "close": 1315.0, "volume": 26735}, "trend_line": 1333.067651, "activity_lines": {"activity_5": 1293.333333, "activity_10": 1258.636364, "activity_20": 1290.595238, "activity_30": 1329.675237}, "trend_signal": 0, "fair_value": 1084.153823, "relative_strength": -15.24164, "rate_of_change": 0.8188980968350199, "market_dynamics": -0.374525, "expectation": {"probability": 38.4886, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1290.0, "high": 1320.0, "low": 1230.0, "close": 1230.0, "volume": 30486}, "trend_line": 1337.942192, "activity_lines": {"activity_5": 1276.0, "activity_10": 1256.363636, "activity_20": 1279.666667, "activity_30": 1323.025711}, "trend_signal": 0, "fair_value": 1091.206693, "relative_strength": -18.59902, "rate_of_change": 0.3656634377365075, "market_dynamics": -0.336442, "expectation": {"probability": 44.1461, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1250.0, "high": 1300.0, "low": 1190.0, "close": 1270.0, "volume": 7957}, "trend_line": 1345.956335, "activity_lines": {"activity_5": 1273.333333, "activity_10": 1262.545455, "activity_20": 1274.238095, "activity_30": 1318.642344}, "trend_signal": 0, "fair_value": 1098.435431, "relative_strength": -14.97527, "rate_of_change": 0.5989902290188113, "market_dynamics": -0.261353, "expectation": {"probability": 38.2286, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1260.0, "high": 1295.0, "low": 1195.0, "close": 1245.0, "volume": 41051}, "trend_line": 1351.166667, "activity_lines": {"activity_5": 1261.0, "activity_10": 1263.090909, "activity_20": 1267.52381, "activity_30": 1312.129032}, "trend_signal": 0, "fair_value": 1105.400138, "relative_strength": -14.051475, "rate_of_change": 0.38711003206503575, "market_dynamics": -0.132981, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1235.0, "high": 1260.0, "low": 1200.0, "close": 1200.0, "volume": 21962}, "trend_line": 1355.833333, "activity_lines": {"activity_5": 1237.666667, "activity_10": 1254.181818, "activity_20": 1257.619048, "activity_30": 1302.376344}, "trend_signal": 0, "fair_value": 1111.946279, "relative_strength": -14.640899, "rate_of_change": 0.34538048591455356, "market_dynamics": -0.168959, "expectation": {"probability": 43.856, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1190.0, "high": 1240.0, "low": 1160.0, "close": 1205.0, "volume": 17182}, "trend_line": 1358.0, "activity_lines": {"activity_5": 1222.0, "activity_10": 1245.090909, "activity_20": 1249.714286, "activity_30": 1292.645161}, "trend_signal": 0, "fair_value": 1118.495042, "relative_strength": -17.867874, "rate_of_change": 0.15980334361642082, "market_dynamics": -0.148062, "expectation": {"probability": 37.916, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1205.0, "high": 1400.0, "low": 1190.0, "close": 1375.0, "volume": 15185}, "trend_line": 1354.5, "activity_lines": {"activity_5": 1270.333333, "activity_10": 1266.727273, "activity_20": 1259.404762, "activity_30": 1293.741935}, "trend_signal": 0, "fair_value": 1126.132, "relative_strength": -15.175495, "rate_of_change": -0.25773195876288657, "market_dynamics": 0.0405, "expectation": {"probability": 46.6201, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35d1890c-2049-454b-b4bd-c2081a638b01/", "share_image": "https://sharemaestro.com/terminal/35d1890c-2049-454b-b4bd-c2081a638b01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}