{"ticker": {"uuid": "35d1bf6b-6217-4bac-97a4-082d3eec5b36", "symbol": "HRB", "name": "H&R Block Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRB rose 26.16%, moving from 30.51 to 38.49. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.36 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 56.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.49"}, {"label": "12-Week Change", "value": "26.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.36"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.64, "high": 39.275, "low": 37.855, "close": 38.49, "volume": 8159412}, "trend_line": 36.966947, "activity_lines": {"activity_5": 37.662, "activity_10": 35.346182, "activity_20": 33.764906, "activity_30": 34.871088}, "trend_signal": 0, "fair_value": 45.99911, "relative_strength": -22.358928, "rate_of_change": -0.902228771501677, "market_dynamics": 1.255301, "expectation": {"probability": 56.9281, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.110489, "high": 29.432903, "low": 28.009471, "close": 29.1574, "volume": 8642370}, "trend_line": 32.8478, "activity_lines": {"activity_5": 28.176007, "activity_10": 28.768644, "activity_20": 30.062555, "activity_30": 31.180786}, "trend_signal": 0, "fair_value": 23.951281, "relative_strength": -22.316553, "rate_of_change": -0.7175623836961259, "market_dynamics": -0.994291, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.249304, "high": 30.443153, "low": 28.996759, "close": 30.1952, "volume": 8106527}, "trend_line": 32.574763, "activity_lines": {"activity_5": 28.871913, "activity_10": 28.914218, "activity_20": 29.952045, "activity_30": 31.00965}, "trend_signal": 0, "fair_value": 24.064713, "relative_strength": -21.370408, "rate_of_change": -0.8312185290948015, "market_dynamics": -0.773961, "expectation": {"probability": 53.813, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.213503, "high": 30.709409, "low": 29.855349, "close": 29.938, "volume": 6860500}, "trend_line": 32.284787, "activity_lines": {"activity_5": 29.412607, "activity_10": 29.026671, "activity_20": 29.837657, "activity_30": 30.839537}, "trend_signal": 0, "fair_value": 24.186588, "relative_strength": -20.711077, "rate_of_change": -0.8901860621364945, "market_dynamics": -0.448886, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.809423, "high": 30.20431, "low": 29.010464, "close": 29.2676, "volume": 6373643}, "trend_line": 31.99398, "activity_lines": {"activity_5": 29.5307, "activity_10": 29.041175, "activity_20": 29.685905, "activity_30": 30.644879}, "trend_signal": 0, "fair_value": 24.301883, "relative_strength": -23.889807, "rate_of_change": -0.9007555168321256, "market_dynamics": -0.212446, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.249272, "high": 29.919663, "low": 28.156442, "close": 28.8452, "volume": 5605127}, "trend_line": 31.703867, "activity_lines": {"activity_5": 29.377213, "activity_10": 29.007565, "activity_20": 29.521753, "activity_30": 30.441732}, "trend_signal": 0, "fair_value": 24.414366, "relative_strength": -23.823839, "rate_of_change": -0.9067737118045384, "market_dynamics": -0.074955, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.734986, "high": 29.979343, "low": 28.725803, "close": 29.8921, "volume": 5135990}, "trend_line": 31.486863, "activity_lines": {"activity_5": 29.514353, "activity_10": 29.200835, "activity_20": 29.487575, "activity_30": 30.324844}, "trend_signal": 0, "fair_value": 24.529513, "relative_strength": -22.575197, "rate_of_change": -0.6844717081357908, "market_dynamics": 0.041814, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.570652, "high": 31.581824, "low": 29.561469, "close": 30.9298, "volume": 4877021}, "trend_line": 31.33995, "activity_lines": {"activity_5": 29.948413, "activity_10": 29.575789, "activity_20": 29.569343, "activity_30": 30.288905}, "trend_signal": 0, "fair_value": 24.65178, "relative_strength": -20.069135, "rate_of_change": -0.46658506438065245, "market_dynamics": 0.163258, "expectation": {"probability": 54.1737, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.920616, "high": 31.040001, "low": 30.314509, "close": 30.9849, "volume": 4249973}, "trend_line": 31.274303, "activity_lines": {"activity_5": 30.351867, "activity_10": 29.928456, "activity_20": 29.664323, "activity_30": 30.265998}, "trend_signal": 0, "fair_value": 24.775178, "relative_strength": -20.399576, "rate_of_change": -0.20946746883770398, "market_dynamics": 0.310922, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.067551, "high": 31.636924, "low": 30.516545, "close": 30.9849, "volume": 5571554}, "trend_line": 31.203543, "activity_lines": {"activity_5": 30.685527, "activity_10": 30.20778, "activity_20": 29.765918, "activity_30": 30.247327}, "trend_signal": 0, "fair_value": 24.894167, "relative_strength": -18.263891, "rate_of_change": -0.22625604158148602, "market_dynamics": 0.528568, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.168603, "high": 33.032842, "low": 31.095135, "close": 32.3349, "volume": 6248073}, "trend_line": 31.14258, "activity_lines": {"activity_5": 31.3547, "activity_10": 30.665667, "activity_20": 29.997499, "activity_30": 30.320318}, "trend_signal": 0, "fair_value": 25.023054, "relative_strength": -14.021565, "rate_of_change": -0.19537204477068837, "market_dynamics": 0.708806, "expectation": {"probability": 58.5863, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.399218, "high": 36.293001, "low": 32.146673, "close": 36.1828, "volume": 12475028}, "trend_line": 31.222217, "activity_lines": {"activity_5": 33.07386, "activity_10": 31.743813, "activity_20": 30.589234, "activity_30": 30.645493}, "trend_signal": 0, "fair_value": 25.179149, "relative_strength": -1.33437, "rate_of_change": 0.2557174132650594, "market_dynamics": 1.007396, "expectation": {"probability": 59.3192, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.05426, "high": 36.692511, "low": 35.944059, "close": 36.5318, "volume": 6207716}, "trend_line": 31.289117, "activity_lines": {"activity_5": 34.489973, "activity_10": 32.757678, "activity_20": 31.19464, "activity_30": 30.988047}, "trend_signal": 0, "fair_value": 25.336081, "relative_strength": -0.706909, "rate_of_change": 0.2142704984722911, "market_dynamics": 1.221644, "expectation": {"probability": 59.4874, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.513413, "high": 37.440942, "low": 36.412395, "close": 36.7981, "volume": 6759262}, "trend_line": 31.3324, "activity_lines": {"activity_5": 35.621387, "activity_10": 33.704751, "activity_20": 31.798806, "activity_30": 31.343465}, "trend_signal": 1, "fair_value": 25.493371, "relative_strength": -1.994964, "rate_of_change": 0.1383324431942226, "market_dynamics": 1.438283, "expectation": {"probability": 60.5575, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.008196, "high": 37.026714, "low": 35.832304, "close": 36.6008, "volume": 6835449}, "trend_line": 31.382043, "activity_lines": {"activity_5": 36.299487, "activity_10": 34.491222, "activity_20": 32.357785, "activity_30": 31.683362}, "trend_signal": 1, "fair_value": 25.648851, "relative_strength": -0.851985, "rate_of_change": 0.15843982586715238, "market_dynamics": 1.565966, "expectation": {"probability": 59.4878, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.572974, "high": 36.813708, "low": 35.906328, "close": 36.7026, "volume": 8327730}, "trend_line": 31.43207, "activity_lines": {"activity_5": 36.637127, "activity_10": 35.162871, "activity_20": 32.899052, "activity_30": 32.026624}, "trend_signal": 1, "fair_value": 25.810739, "relative_strength": 0.090847, "rate_of_change": 0.15941282089250863, "market_dynamics": 1.532327, "expectation": {"probability": 59.539, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.758235, "high": 39.188723, "low": 36.758235, "close": 38.9341, "volume": 8488467}, "trend_line": 31.613647, "activity_lines": {"activity_5": 37.42742, "activity_10": 36.097385, "activity_20": 33.624996, "activity_30": 32.510626}, "trend_signal": 1, "fair_value": 25.979593, "relative_strength": 9.830574, "rate_of_change": 0.5776806936355154, "market_dynamics": 1.618481, "expectation": {"probability": 59.6106, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.795157, "high": 40.637696, "low": 38.739604, "close": 39.8692, "volume": 6101967}, "trend_line": 31.855877, "activity_lines": {"activity_5": 38.345993, "activity_10": 37.037518, "activity_20": 34.395109, "activity_30": 33.043242}, "trend_signal": 1, "fair_value": 26.148106, "relative_strength": 13.645279, "rate_of_change": 0.7662197278282992, "market_dynamics": 1.651412, "expectation": {"probability": 59.979, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.869176, "high": 39.938711, "low": 37.813682, "close": 37.8322, "volume": 6488729}, "trend_line": 32.037817, "activity_lines": {"activity_5": 38.363073, "activity_10": 37.444753, "activity_20": 34.920193, "activity_30": 33.428811}, "trend_signal": 1, "fair_value": 26.298704, "relative_strength": 7.509194, "rate_of_change": 0.5711348019079724, "market_dynamics": 1.585643, "expectation": {"probability": 59.1447, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.045177, "high": 40.174467, "low": 38.035918, "close": 39.6655, "volume": 6099113}, "trend_line": 32.317263, "activity_lines": {"activity_5": 38.922313, "activity_10": 38.060818, "activity_20": 35.568061, "activity_30": 33.92092}, "trend_signal": 1, "fair_value": 26.460896, "relative_strength": 12.42145, "rate_of_change": 0.8722379555386064, "market_dynamics": 1.551861, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.035841, "high": 41.508019, "low": 39.841402, "close": 40.0451, "volume": 7430075}, "trend_line": 32.618463, "activity_lines": {"activity_5": 39.403773, "activity_10": 38.588073, "activity_20": 36.193227, "activity_30": 34.41949}, "trend_signal": 1, "fair_value": 26.620452, "relative_strength": 16.405097, "rate_of_change": 0.932009619750291, "market_dynamics": 1.506126, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.943253, "high": 39.980289, "low": 37.69332, "close": 37.8785, "volume": 5353917}, "trend_line": 32.811957, "activity_lines": {"activity_5": 38.9402, "activity_10": 38.581215, "activity_20": 36.55455, "activity_30": 34.758847}, "trend_signal": 1, "fair_value": 26.772138, "relative_strength": 13.065261, "rate_of_change": 0.5932039164445031, "market_dynamics": 1.23829, "expectation": {"probability": 59.2215, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.017442, "high": 40.07294, "low": 37.480421, "close": 39.5174, "volume": 6000714}, "trend_line": 33.097687, "activity_lines": {"activity_5": 39.0933, "activity_10": 38.841507, "activity_20": 37.03043, "activity_30": 35.191456}, "trend_signal": 1, "fair_value": 26.933064, "relative_strength": 11.581478, "rate_of_change": 0.8708106011476271, "market_dynamics": 1.126807, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.461836, "high": 41.748808, "low": 36.29526, "close": 41.6377, "volume": 8549002}, "trend_line": 33.443783, "activity_lines": {"activity_5": 39.97662, "activity_10": 39.433025, "activity_20": 37.663851, "activity_30": 35.742425}, "trend_signal": 1, "fair_value": 27.107792, "relative_strength": 15.933599, "rate_of_change": 1.0456803220116344, "market_dynamics": 1.117734, "expectation": {"probability": 60.1033, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.637701, "high": 42.711745, "low": 41.146975, "close": 42.2025, "volume": 6959877}, "trend_line": 33.822353, "activity_lines": {"activity_5": 40.794507, "activity_10": 40.039242, "activity_20": 38.29535, "activity_30": 36.307503}, "trend_signal": 1, "fair_value": 27.28366, "relative_strength": 14.984184, "rate_of_change": 1.1319592642973322, "market_dynamics": 1.007698, "expectation": {"probability": 60.2265, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.220997, "high": 43.683918, "low": 41.683976, "close": 43.6654, "volume": 4397260}, "trend_line": 34.249383, "activity_lines": {"activity_5": 41.930893, "activity_10": 40.809591, "activity_20": 39.004578, "activity_30": 36.942539}, "trend_signal": 1, "fair_value": 27.463255, "relative_strength": 17.837607, "rate_of_change": 1.262567391452635, "market_dynamics": 1.083437, "expectation": {"probability": 60.52, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.489447, "high": 43.794993, "low": 41.896902, "close": 42.8228, "volume": 8231995}, "trend_line": 34.693217, "activity_lines": {"activity_5": 42.54506, "activity_10": 41.300144, "activity_20": 39.562986, "activity_30": 37.495662}, "trend_signal": 1, "fair_value": 27.640353, "relative_strength": 14.649883, "rate_of_change": 1.2958890383514219, "market_dynamics": 1.19775, "expectation": {"probability": 60.3127, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.735836, "high": 43.719394, "low": 41.79423, "close": 42.3536, "volume": 7009364}, "trend_line": 35.133237, "activity_lines": {"activity_5": 42.673207, "activity_10": 41.634684, "activity_20": 40.015134, "activity_30": 37.989881}, "trend_signal": 1, "fair_value": 27.826653, "relative_strength": 13.255456, "rate_of_change": 1.2683170891877917, "market_dynamics": 1.005783, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.428261, "high": 44.805586, "low": 42.418938, "close": 43.3419, "volume": 9417547}, "trend_line": 35.6796, "activity_lines": {"activity_5": 42.941707, "activity_10": 42.103744, "activity_20": 40.507006, "activity_30": 38.519472}, "trend_signal": 1, "fair_value": 28.021484, "relative_strength": 13.29299, "rate_of_change": 1.5551171672567474, "market_dynamics": 0.994135, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.649461, "high": 44.954656, "low": 42.75447, "close": 44.7682, "volume": 5544789}, "trend_line": 36.261677, "activity_lines": {"activity_5": 43.572027, "activity_10": 42.731955, "activity_20": 41.075874, "activity_30": 39.105833}, "trend_signal": 1, "fair_value": 28.225618, "relative_strength": 15.93155, "rate_of_change": 1.631400015695238, "market_dynamics": 0.923799, "expectation": {"probability": 61.152, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.637682, "high": 45.714468, "low": 44.563099, "close": 45.0945, "volume": 3926222}, "trend_line": 36.83249, "activity_lines": {"activity_5": 44.140067, "activity_10": 43.326716, "activity_20": 41.610183, "activity_30": 39.675693}, "trend_signal": 1, "fair_value": 28.429756, "relative_strength": 16.166361, "rate_of_change": 1.5741494801798637, "market_dynamics": 0.732126, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.094554, "high": 45.816141, "low": 43.40712, "close": 43.6029, "volume": 4704437}, "trend_line": 37.314007, "activity_lines": {"activity_5": 44.115633, "activity_10": 43.558471, "activity_20": 41.941675, "activity_30": 40.112493}, "trend_signal": 1, "fair_value": 28.624064, "relative_strength": 13.921708, "rate_of_change": 1.3073159050609846, "market_dynamics": 0.580321, "expectation": {"probability": 61.2341, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.789395, "high": 44.190277, "low": 41.915504, "close": 42.363, "volume": 4826984}, "trend_line": 37.7196, "activity_lines": {"activity_5": 43.625893, "activity_10": 43.460709, "activity_20": 42.119747, "activity_30": 40.438235}, "trend_signal": 1, "fair_value": 28.807265, "relative_strength": 8.601537, "rate_of_change": 1.0869725141017508, "market_dynamics": 0.196016, "expectation": {"probability": 60.6616, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.390915, "high": 43.574914, "low": 42.027324, "close": 43.5283, "volume": 3211313}, "trend_line": 38.17261, "activity_lines": {"activity_5": 43.52396, "activity_10": 43.523082, "activity_20": 42.381033, "activity_30": 40.81299}, "trend_signal": 1, "fair_value": 28.996971, "relative_strength": 10.166806, "rate_of_change": 1.200993647864768, "market_dynamics": -0.073258, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.696114, "high": 45.243704, "low": 43.313878, "close": 44.5072, "volume": 3816782}, "trend_line": 38.680597, "activity_lines": {"activity_5": 43.7359, "activity_10": 43.729062, "activity_20": 42.703499, "activity_30": 41.221673}, "trend_signal": 1, "fair_value": 29.190008, "relative_strength": 11.365077, "rate_of_change": 1.3307630785529205, "market_dynamics": -0.290011, "expectation": {"probability": 58.5615, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.44199, "high": 45.010683, "low": 42.773201, "close": 43.4258, "volume": 3859794}, "trend_line": 39.166617, "activity_lines": {"activity_5": 43.604773, "activity_10": 43.69652, "activity_20": 42.885324, "activity_30": 41.527815}, "trend_signal": 1, "fair_value": 29.366741, "relative_strength": 7.122868, "rate_of_change": 1.2564956016578634, "market_dynamics": -0.415563, "expectation": {"probability": 57.6741, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.304604, "high": 44.269518, "low": 39.416978, "close": 43.7521, "volume": 9510132}, "trend_line": 39.628617, "activity_lines": {"activity_5": 43.69366, "activity_10": 43.727662, "activity_20": 43.066211, "activity_30": 41.823653}, "trend_signal": 1, "fair_value": 29.542246, "relative_strength": 6.454502, "rate_of_change": 1.1795759638878083, "market_dynamics": -0.306176, "expectation": {"probability": 57.9534, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.81732, "high": 44.880123, "low": 43.174044, "close": 43.6868, "volume": 6585009}, "trend_line": 40.05385, "activity_lines": {"activity_5": 43.750833, "activity_10": 43.730035, "activity_20": 43.217936, "activity_30": 42.085471}, "trend_signal": 1, "fair_value": 29.719367, "relative_strength": 6.662736, "rate_of_change": 1.0730452692810315, "market_dynamics": -0.333147, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.509704, "high": 46.437076, "low": 42.549451, "close": 45.7938, "volume": 5374392}, "trend_line": 40.54748, "activity_lines": {"activity_5": 44.422087, "activity_10": 44.091258, "activity_20": 43.552148, "activity_30": 42.45579}, "trend_signal": 1, "fair_value": 29.909941, "relative_strength": 9.857657, "rate_of_change": 1.2324158601482833, "market_dynamics": -0.259788, "expectation": {"probability": 57.7437, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.588635, "high": 46.884508, "low": 44.796195, "close": 44.8801, "volume": 5533786}, "trend_line": 41.010653, "activity_lines": {"activity_5": 44.63774, "activity_10": 44.241775, "activity_20": 43.761429, "activity_30": 42.735314}, "trend_signal": 1, "fair_value": 30.091017, "relative_strength": 6.475961, "rate_of_change": 1.1422978690660865, "market_dynamics": -0.288532, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.23413, "high": 49.630387, "low": 45.117681, "close": 45.2115, "volume": 6876282}, "trend_line": 41.439873, "activity_lines": {"activity_5": 44.939, "activity_10": 44.450511, "activity_20": 43.97744, "activity_30": 43.006337}, "trend_signal": 1, "fair_value": 30.267469, "relative_strength": 7.419174, "rate_of_change": 1.0466061098807689, "market_dynamics": -0.329464, "expectation": {"probability": 56.9156, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.202134, "high": 45.267807, "low": 43.438331, "close": 43.8699, "volume": 7155266}, "trend_line": 41.69611, "activity_lines": {"activity_5": 44.674013, "activity_10": 44.413193, "activity_20": 44.041079, "activity_30": 43.163112}, "trend_signal": 1, "fair_value": 30.432771, "relative_strength": 4.17845, "rate_of_change": 0.618334423949607, "market_dynamics": -0.343761, "expectation": {"probability": 56.4944, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.785451, "high": 45.708746, "low": 43.579048, "close": 45.6806, "volume": 4143149}, "trend_line": 42.00107, "activity_lines": {"activity_5": 45.00474, "activity_10": 44.700238, "activity_20": 44.248634, "activity_30": 43.420176}, "trend_signal": 1, "fair_value": 30.612444, "relative_strength": 5.908967, "rate_of_change": 0.7313871725683793, "market_dynamics": -0.448226, "expectation": {"probability": 56.8932, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.793142, "high": 46.31853, "low": 44.46091, "close": 46.0746, "volume": 3442357}, "trend_line": 42.310287, "activity_lines": {"activity_5": 45.33388, "activity_10": 44.9986, "activity_20": 44.464364, "activity_30": 43.682985}, "trend_signal": 1, "fair_value": 30.786944, "relative_strength": 6.230313, "rate_of_change": 0.7362121964988126, "market_dynamics": -0.454027, "expectation": {"probability": 56.8932, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.99952, "high": 46.03489, "low": 43.45233, "close": 44.0387, "volume": 3786090}, "trend_line": 42.558217, "activity_lines": {"activity_5": 44.965667, "activity_10": 44.880502, "activity_20": 44.465071, "activity_30": 43.794495}, "trend_signal": 1, "fair_value": 30.945411, "relative_strength": 2.250183, "rate_of_change": 0.5859804259895393, "market_dynamics": -0.718533, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.93557, "high": 44.845617, "low": 43.091196, "close": 43.4008, "volume": 4280410}, "trend_line": 42.78149, "activity_lines": {"activity_5": 44.440913, "activity_10": 44.65494, "activity_20": 44.396282, "activity_30": 43.848855}, "trend_signal": 1, "fair_value": 31.103856, "relative_strength": 2.073444, "rate_of_change": 0.5246295915075553, "market_dynamics": -0.892904, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.822935, "high": 44.564107, "low": 43.128673, "close": 43.9449, "volume": 3883528}, "trend_line": 42.948517, "activity_lines": {"activity_5": 44.21824, "activity_10": 44.52876, "activity_20": 44.380572, "activity_30": 43.923914}, "trend_signal": 1, "fair_value": 31.265246, "relative_strength": 6.312924, "rate_of_change": 0.39041884702941504, "market_dynamics": -1.034033, "expectation": {"probability": 56.1031, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.104378, "high": 45.230207, "low": 43.034839, "close": 43.6259, "volume": 5644255}, "trend_line": 43.07374, "activity_lines": {"activity_5": 43.884233, "activity_10": 44.341075, "activity_20": 44.329138, "activity_30": 43.967616}, "trend_signal": 1, "fair_value": 31.424212, "relative_strength": 2.57116, "rate_of_change": 0.29156536417776263, "market_dynamics": -1.181279, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.832364, "high": 45.586784, "low": 43.588434, "close": 44.5923, "volume": 4124099}, "trend_line": 43.299077, "activity_lines": {"activity_5": 44.00934, "activity_10": 44.330205, "activity_20": 44.363683, "activity_30": 44.065588}, "trend_signal": 1, "fair_value": 31.582867, "relative_strength": 3.872, "rate_of_change": 0.5231424064870989, "market_dynamics": -1.169531, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.83618, "high": 50.85937, "low": 44.751743, "close": 50.2214, "volume": 8132555}, "trend_line": 43.65094, "activity_lines": {"activity_5": 46.109633, "activity_10": 45.364655, "activity_20": 44.928379, "activity_30": 44.512189}, "trend_signal": 1, "fair_value": 31.771696, "relative_strength": 14.196858, "rate_of_change": 0.8126339506036159, "market_dynamics": -0.566567, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.939918, "high": 50.413704, "low": 48.62645, "close": 49.0674, "volume": 9387404}, "trend_line": 43.951683, "activity_lines": {"activity_5": 47.41308, "activity_10": 46.092171, "activity_20": 45.357202, "activity_30": 44.861638}, "trend_signal": 1, "fair_value": 31.946784, "relative_strength": 9.078738, "rate_of_change": 0.6889725627901809, "market_dynamics": 0.006706, "expectation": {"probability": 57.8043, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.114326, "high": 50.737397, "low": 47.228561, "close": 47.5194, "volume": 4286827}, "trend_line": 44.273047, "activity_lines": {"activity_5": 47.822753, "activity_10": 46.468125, "activity_20": 45.619679, "activity_30": 45.091814}, "trend_signal": 1, "fair_value": 32.116829, "relative_strength": 5.073539, "rate_of_change": 0.7311756412149121, "market_dynamics": 0.354707, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.519475, "high": 47.622676, "low": 45.249048, "close": 46.5719, "volume": 5412632}, "trend_line": 44.508197, "activity_lines": {"activity_5": 47.678293, "activity_10": 46.605453, "activity_20": 45.773267, "activity_30": 45.240127}, "trend_signal": 1, "fair_value": 32.278251, "relative_strength": 2.873249, "rate_of_change": 0.5311357946517764, "market_dynamics": 0.637679, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.071778, "high": 49.096827, "low": 46.325955, "close": 47.1001, "volume": 4343651}, "trend_line": 44.690277, "activity_lines": {"activity_5": 47.5135, "activity_10": 46.822611, "activity_20": 45.957117, "activity_30": 45.407346}, "trend_signal": 1, "fair_value": 32.43818, "relative_strength": 2.301985, "rate_of_change": 0.4090931834421402, "market_dynamics": 0.373017, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.675248, "high": 48.374589, "low": 46.052156, "close": 47.5438, "volume": 4311200}, "trend_line": 44.86832, "activity_lines": {"activity_5": 47.32942, "activity_10": 47.101796, "activity_20": 46.166216, "activity_30": 45.591445}, "trend_signal": 1, "fair_value": 32.615213, "relative_strength": 1.187742, "rate_of_change": 0.39839314488920097, "market_dynamics": 0.091892, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.241732, "high": 50.763148, "low": 47.241732, "close": 50.1967, "volume": 5736802}, "trend_line": 45.08603, "activity_lines": {"activity_5": 48.208147, "activity_10": 47.799598, "activity_20": 46.613512, "activity_30": 45.935211}, "trend_signal": 1, "fair_value": 32.805304, "relative_strength": 5.634447, "rate_of_change": 0.485219861140341, "market_dynamics": 0.297448, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.291084, "high": 51.423979, "low": 49.790722, "close": 51.1974, "volume": 6409409}, "trend_line": 45.365183, "activity_lines": {"activity_5": 49.345153, "activity_10": 48.555784, "activity_20": 47.123871, "activity_30": 46.329493}, "trend_signal": 1, "fair_value": 33.003127, "relative_strength": 7.157318, "rate_of_change": 0.6191563107241885, "market_dynamics": 0.608943, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.187979, "high": 53.46321, "low": 51.131334, "close": 51.6789, "volume": 4367326}, "trend_line": 45.676027, "activity_lines": {"activity_5": 50.39746, "activity_10": 49.267651, "activity_20": 47.644633, "activity_30": 46.73683}, "trend_signal": 1, "fair_value": 33.202391, "relative_strength": 5.521018, "rate_of_change": 0.6852038930384032, "market_dynamics": 0.834755, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.886578, "high": 52.368058, "low": 49.365887, "close": 50.4799, "volume": 4246031}, "trend_line": 45.91396, "activity_lines": {"activity_5": 50.709633, "activity_10": 49.6151, "activity_20": 48.013147, "activity_30": 47.046757}, "trend_signal": 1, "fair_value": 33.396546, "relative_strength": 1.586426, "rate_of_change": 0.5209143956412963, "market_dynamics": 0.99857, "expectation": {"probability": 58.3949, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.781962, "high": 53.41594, "low": 50.64035, "close": 52.689, "volume": 3609075}, "trend_line": 46.177987, "activity_lines": {"activity_5": 51.532853, "activity_10": 50.257156, "activity_20": 48.569736, "activity_30": 47.483856}, "trend_signal": 1, "fair_value": 33.599819, "relative_strength": 7.536437, "rate_of_change": 0.5750473276537216, "market_dynamics": 0.995674, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.679609, "high": 54.463918, "low": 52.396385, "close": 53.7653, "volume": 4063505}, "trend_line": 46.467013, "activity_lines": {"activity_5": 52.371827, "activity_10": 51.050038, "activity_20": 49.191645, "activity_30": 47.97336}, "trend_signal": 1, "fair_value": 33.809881, "relative_strength": 9.939804, "rate_of_change": 0.6258956242505759, "market_dynamics": 1.002313, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.85022, "high": 55.351304, "low": 52.150879, "close": 53.6142, "volume": 3255735}, "trend_line": 46.800723, "activity_lines": {"activity_5": 52.922527, "activity_10": 51.730031, "activity_20": 49.758431, "activity_30": 48.434469}, "trend_signal": 1, "fair_value": 34.014972, "relative_strength": 11.283335, "rate_of_change": 0.7181653789538751, "market_dynamics": 1.072703, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.848783, "high": 54.076808, "low": 50.715889, "close": 53.9824, "volume": 5214159}, "trend_line": 47.188037, "activity_lines": {"activity_5": 53.43484, "activity_10": 52.366155, "activity_20": 50.313883, "activity_30": 48.897803}, "trend_signal": 1, "fair_value": 34.22034, "relative_strength": 11.372333, "rate_of_change": 0.8275812320249913, "market_dynamics": 1.270459, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.973004, "high": 64.622217, "low": 52.453037, "close": 60.8459, "volume": 13922340}, "trend_line": 47.76529, "activity_lines": {"activity_5": 56.08142, "activity_10": 54.115451, "activity_20": 51.483469, "activity_30": 49.778956}, "trend_signal": 1, "fair_value": 34.470692, "relative_strength": 20.05161, "rate_of_change": 1.2233036945359665, "market_dynamics": 1.529533, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.515459, "high": 63.111676, "low": 59.675229, "close": 59.8074, "volume": 9767222}, "trend_line": 48.275297, "activity_lines": {"activity_5": 57.690767, "activity_10": 55.426005, "activity_20": 52.48381, "activity_30": 50.555866}, "trend_signal": 1, "fair_value": 34.712523, "relative_strength": 15.820403, "rate_of_change": 1.0677355879133188, "market_dynamics": 1.741008, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.184994, "high": 61.440619, "low": 59.373087, "close": 59.7696, "volume": 5327933}, "trend_line": 48.82009, "activity_lines": {"activity_5": 58.812953, "activity_10": 56.506713, "activity_20": 53.405462, "activity_30": 51.297434}, "trend_signal": 1, "fair_value": 34.953235, "relative_strength": 14.86791, "rate_of_change": 1.1285129949588886, "market_dynamics": 1.877401, "expectation": {"probability": 56.9941, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.894448, "high": 61.128993, "low": 59.619049, "close": 59.752, "volume": 6673491}, "trend_line": 49.35342, "activity_lines": {"activity_5": 59.528987, "activity_10": 57.410167, "activity_20": 54.247492, "activity_30": 52.002718}, "trend_signal": 1, "fair_value": 35.198959, "relative_strength": 19.113227, "rate_of_change": 1.0924396083661447, "market_dynamics": 1.941667, "expectation": {"probability": 56.7221, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.666529, "high": 60.445243, "low": 58.830837, "close": 60.0179, "volume": 5483936}, "trend_line": 49.89779, "activity_lines": {"activity_5": 59.924467, "activity_10": 58.206429, "activity_20": 55.039573, "activity_30": 52.690749}, "trend_signal": 1, "fair_value": 35.444892, "relative_strength": 14.485425, "rate_of_change": 1.103003601371497, "market_dynamics": 1.842234, "expectation": {"probability": 55.4824, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.397702, "high": 61.584763, "low": 59.429059, "close": 61.2144, "volume": 7536474}, "trend_line": 50.41181, "activity_lines": {"activity_5": 60.316413, "activity_10": 59.068618, "activity_20": 55.86755, "activity_30": 53.420853}, "trend_signal": 1, "fair_value": 35.695779, "relative_strength": 14.753526, "rate_of_change": 1.0301458240936165, "market_dynamics": 1.781894, "expectation": {"probability": 55.647, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.233406, "high": 61.632258, "low": 59.790033, "close": 60.4357, "volume": 6117490}, "trend_line": 50.93033, "activity_lines": {"activity_5": 60.424227, "activity_10": 59.594053, "activity_20": 56.542212, "activity_30": 54.067556}, "trend_signal": 1, "fair_value": 35.941952, "relative_strength": 12.396957, "rate_of_change": 1.028568504086632, "market_dynamics": 1.7417, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.350225, "high": 60.673106, "low": 58.878268, "close": 59.3341, "volume": 4503635}, "trend_line": 51.401083, "activity_lines": {"activity_5": 60.122953, "activity_10": 59.778347, "activity_20": 57.06332, "activity_30": 54.609735}, "trend_signal": 1, "fair_value": 36.181617, "relative_strength": 9.737061, "rate_of_change": 0.924307774954535, "market_dynamics": 1.421654, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.334147, "high": 59.457602, "low": 57.021749, "close": 57.8337, "volume": 6927720}, "trend_line": 51.866543, "activity_lines": {"activity_5": 59.35058, "activity_10": 59.588591, "activity_20": 57.392644, "activity_30": 55.024742}, "trend_signal": 1, "fair_value": 36.415211, "relative_strength": 5.601729, "rate_of_change": 0.9055451224636653, "market_dynamics": 0.989782, "expectation": {"probability": 56.7503, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.805217, "high": 58.887818, "low": 57.363629, "close": 58.394, "volume": 5886848}, "trend_line": 52.290323, "activity_lines": {"activity_5": 58.89286, "activity_10": 59.423989, "activity_20": 57.726214, "activity_30": 55.445868}, "trend_signal": 1, "fair_value": 36.653227, "relative_strength": 5.63527, "rate_of_change": 0.8170585033978469, "market_dynamics": 0.488565, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.393989, "high": 58.71687, "low": 56.523178, "close": 57.0075, "volume": 4863684}, "trend_line": 52.654753, "activity_lines": {"activity_5": 58.081233, "activity_10": 58.927085, "activity_20": 57.87144, "activity_30": 55.750202}, "trend_signal": 1, "fair_value": 36.890833, "relative_strength": 4.010463, "rate_of_change": 0.6969358364835473, "market_dynamics": -0.104346, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.387298, "high": 58.185004, "low": 56.276209, "close": 56.5706, "volume": 5013138}, "trend_line": 53.072483, "activity_lines": {"activity_5": 57.404433, "activity_10": 58.420535, "activity_20": 57.92788, "activity_30": 56.002838}, "trend_signal": 1, "fair_value": 37.113614, "relative_strength": 4.512285, "rate_of_change": 0.7933376878626681, "market_dynamics": -0.467745, "expectation": {"probability": 54.1044, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.646636, "high": 60.597181, "low": 55.25065, "close": 56.2003, "volume": 7149332}, "trend_line": 53.499133, "activity_lines": {"activity_5": 56.861873, "activity_10": 57.905507, "activity_20": 57.906067, "activity_30": 56.204632}, "trend_signal": 1, "fair_value": 37.338288, "relative_strength": -0.847431, "rate_of_change": 0.8039005825297494, "market_dynamics": -0.656097, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.940942, "high": 58.355919, "low": 55.915321, "close": 57.0549, "volume": 7565823}, "trend_line": 53.936133, "activity_lines": {"activity_5": 56.8131, "activity_10": 57.610758, "activity_20": 57.937057, "activity_30": 56.434037}, "trend_signal": 1, "fair_value": 37.568441, "relative_strength": 2.745634, "rate_of_change": 0.8168356672247336, "market_dynamics": -0.783158, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.320879, "high": 57.444334, "low": 52.306727, "close": 55.3646, "volume": 11379855}, "trend_line": 54.327423, "activity_lines": {"activity_5": 56.252813, "activity_10": 57.05772, "activity_20": 57.779172, "activity_30": 56.526196}, "trend_signal": 1, "fair_value": 37.784656, "relative_strength": -1.848012, "rate_of_change": 0.7254691395840429, "market_dynamics": -0.736859, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.7539, "high": 57.558233, "low": 55.620949, "close": 56.2952, "volume": 6057132}, "trend_line": 54.71752, "activity_lines": {"activity_5": 56.204687, "activity_10": 56.758487, "activity_20": 57.692366, "activity_30": 56.653149}, "trend_signal": 1, "fair_value": 38.014759, "relative_strength": -1.341994, "rate_of_change": 0.7180480473001586, "market_dynamics": -0.749418, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.711075, "high": 56.758868, "low": 54.598628, "close": 54.7898, "volume": 5557998}, "trend_line": 54.8698, "activity_lines": {"activity_5": 55.702247, "activity_10": 56.274985, "activity_20": 57.434496, "activity_30": 56.657812}, "trend_signal": 1, "fair_value": 38.233699, "relative_strength": -4.750489, "rate_of_change": 0.2783020867904787, "market_dynamics": -0.846834, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.808981, "high": 54.808981, "low": 52.611365, "close": 53.0502, "volume": 5116869}, "trend_line": 55.00256, "activity_lines": {"activity_5": 54.73866, "activity_10": 55.577845, "activity_20": 57.000946, "activity_30": 56.540419}, "trend_signal": 0, "fair_value": 38.441767, "relative_strength": -7.1229, "rate_of_change": 0.2419545906855951, "market_dynamics": -1.020415, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.164873, "high": 53.31781, "low": 50.74655, "close": 52.3046, "volume": 8441869}, "trend_line": 55.162067, "activity_lines": {"activity_5": 53.736547, "activity_10": 54.859395, "activity_20": 56.499791, "activity_30": 56.366357}, "trend_signal": 0, "fair_value": 38.645113, "relative_strength": -6.578038, "rate_of_change": 0.28999922912678583, "market_dynamics": -1.117772, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.68335, "high": 52.132605, "low": 50.670139, "close": 51.0716, "volume": 3020150}, "trend_line": 55.312057, "activity_lines": {"activity_5": 52.64012, "activity_10": 54.017291, "activity_20": 55.887445, "activity_30": 56.102456}, "trend_signal": 0, "fair_value": 38.840442, "relative_strength": -9.18295, "rate_of_change": 0.27190786741186207, "market_dynamics": -1.263768, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.756123, "high": 51.492134, "low": 49.140721, "close": 51.4539, "volume": 4428085}, "trend_line": 55.457183, "activity_lines": {"activity_5": 51.957327, "activity_10": 53.377831, "activity_20": 55.325369, "activity_30": 55.853542}, "trend_signal": 0, "fair_value": 39.039904, "relative_strength": -7.890416, "rate_of_change": 0.2623767906516253, "market_dynamics": -1.35658, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.434813, "high": 51.922302, "low": 50.661523, "close": 51.2532, "volume": 4717557}, "trend_line": 55.58083, "activity_lines": {"activity_5": 51.530387, "activity_10": 52.802855, "activity_20": 54.788902, "activity_30": 55.582318}, "trend_signal": 0, "fair_value": 39.244581, "relative_strength": -6.405615, "rate_of_change": 0.22295939553943497, "market_dynamics": -1.398225, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.918609, "high": 53.528104, "low": 50.832582, "close": 52.7443, "volume": 4870915}, "trend_line": 55.66575, "activity_lines": {"activity_5": 51.836253, "activity_10": 52.595667, "activity_20": 54.435179, "activity_30": 55.399316}, "trend_signal": 0, "fair_value": 39.462515, "relative_strength": -6.377694, "rate_of_change": 0.15278649131364874, "market_dynamics": -1.443472, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.830327, "high": 53.207892, "low": 49.618641, "close": 50.5745, "volume": 4952618}, "trend_line": 55.644987, "activity_lines": {"activity_5": 51.439247, "activity_10": 52.056807, "activity_20": 53.908262, "activity_30": 55.070848}, "trend_signal": 0, "fair_value": 39.660768, "relative_strength": -11.595604, "rate_of_change": -0.03729941660716384, "market_dynamics": -1.38461, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.593654, "high": 53.289178, "low": 50.564978, "close": 52.8686, "volume": 5913741}, "trend_line": 55.684643, "activity_lines": {"activity_5": 51.92228, "activity_10": 52.052882, "activity_20": 53.643534, "activity_30": 54.891726}, "trend_signal": 0, "fair_value": 39.865375, "relative_strength": -6.619713, "rate_of_change": 0.07126607829021651, "market_dynamics": -1.176664, "expectation": {"probability": 46.5506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.084741, "high": 53.403826, "low": 48.935186, "close": 50.8708, "volume": 7776135}, "trend_line": 55.697673, "activity_lines": {"activity_5": 51.61958, "activity_10": 51.731102, "activity_20": 53.222583, "activity_30": 54.581156}, "trend_signal": 0, "fair_value": 40.053869, "relative_strength": -9.922507, "rate_of_change": 0.02339962922991271, "market_dynamics": -1.004243, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.870833, "high": 51.09068, "low": 48.997349, "close": 50.2782, "volume": 5553990}, "trend_line": 55.617313, "activity_lines": {"activity_5": 51.15822, "activity_10": 51.400202, "activity_20": 52.794449, "activity_30": 54.231512}, "trend_signal": 0, "fair_value": 40.236153, "relative_strength": -12.165887, "rate_of_change": -0.1442789180797533, "market_dynamics": -0.969166, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.230441, "high": 50.660578, "low": 49.083409, "close": 49.9628, "volume": 5094958}, "trend_line": 55.490563, "activity_lines": {"activity_5": 50.656727, "activity_10": 51.093985, "activity_20": 52.384646, "activity_30": 53.866705}, "trend_signal": 0, "fair_value": 40.419162, "relative_strength": -11.150464, "rate_of_change": -0.22789666232167893, "market_dynamics": -0.909256, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.106154, "high": 52.218603, "low": 49.828954, "close": 52.1039, "volume": 6097485}, "trend_line": 55.44022, "activity_lines": {"activity_5": 51.054367, "activity_10": 51.233195, "activity_20": 52.223383, "activity_30": 53.648211}, "trend_signal": 0, "fair_value": 40.609451, "relative_strength": -6.426606, "rate_of_change": -0.09072353437827821, "market_dynamics": -0.799393, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.467074, "high": 54.026646, "low": 49.655994, "close": 53.4394, "volume": 7314362}, "trend_line": 55.42212, "activity_lines": {"activity_5": 51.795213, "activity_10": 51.618871, "activity_20": 52.216595, "activity_30": 53.519125}, "trend_signal": 0, "fair_value": 40.814518, "relative_strength": -1.052432, "rate_of_change": -0.032647778093227074, "market_dynamics": -0.497606, "expectation": {"probability": 45.1675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.246804, "high": 54.998913, "low": 47.326214, "close": 48.3563, "volume": 9415081}, "trend_line": 55.0058, "activity_lines": {"activity_5": 50.80364, "activity_10": 51.037296, "activity_20": 51.749295, "activity_30": 53.063266}, "trend_signal": 0, "fair_value": 40.973513, "relative_strength": -8.360549, "rate_of_change": -0.7511802146868415, "market_dynamics": -0.301639, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.019359, "high": 50.94596, "low": 48.019359, "close": 50.532, "volume": 18571944}, "trend_line": 54.69662, "activity_lines": {"activity_5": 50.704933, "activity_10": 50.907624, "activity_20": 51.530401, "activity_30": 52.774634}, "trend_signal": 0, "fair_value": 41.150535, "relative_strength": -4.738941, "rate_of_change": -0.5620861800028321, "market_dynamics": 0.05403, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.695714, "high": 52.351556, "low": 49.98813, "close": 52.082, "volume": 6491492}, "trend_line": 54.440367, "activity_lines": {"activity_5": 51.105973, "activity_10": 51.072882, "activity_20": 51.487882, "activity_30": 52.605949}, "trend_signal": 0, "fair_value": 41.334942, "relative_strength": -0.438967, "rate_of_change": -0.468498784751235, "market_dynamics": 0.18298, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.677635, "high": 54.970063, "low": 51.40808, "close": 53.449, "volume": 7946035}, "trend_line": 54.230267, "activity_lines": {"activity_5": 51.8214, "activity_10": 51.498727, "activity_20": 51.595164, "activity_30": 52.541989}, "trend_signal": 0, "fair_value": 41.526639, "relative_strength": 11.910072, "rate_of_change": -0.3859268619552182, "market_dynamics": 0.255839, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.523599, "high": 57.29016, "low": 50.965234, "close": 56.8762, "volume": 9558327}, "trend_line": 54.125543, "activity_lines": {"activity_5": 53.589553, "activity_10": 52.495436, "activity_20": 52.046017, "activity_30": 52.712695}, "trend_signal": 0, "fair_value": 41.739455, "relative_strength": 12.226032, "rate_of_change": -0.193109873495547, "market_dynamics": 0.630733, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.866588, "high": 61.689706, "low": 56.520016, "close": 60.6885, "volume": 8775553}, "trend_line": 54.108013, "activity_lines": {"activity_5": 56.399353, "activity_10": 54.112425, "activity_20": 52.852748, "activity_30": 53.136111}, "trend_signal": 0, "fair_value": 41.969681, "relative_strength": 20.839098, "rate_of_change": -0.03238766583829138, "market_dynamics": 0.912399, "expectation": {"probability": 56.0045, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.65966, "high": 60.65966, "low": 56.134975, "close": 57.4635, "volume": 7832166}, "trend_line": 54.00894, "activity_lines": {"activity_5": 57.312007, "activity_10": 54.964547, "activity_20": 53.331415, "activity_30": 53.352594}, "trend_signal": 0, "fair_value": 42.190286, "relative_strength": 8.999876, "rate_of_change": -0.18310226989853995, "market_dynamics": 1.10697, "expectation": {"probability": 57.4129, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.453844, "high": 60.813662, "low": 57.290186, "close": 60.1494, "volume": 8765099}, "trend_line": 54.036117, "activity_lines": {"activity_5": 58.65786, "activity_10": 56.174373, "activity_20": 54.053151, "activity_30": 53.748753}, "trend_signal": 0, "fair_value": 42.432415, "relative_strength": 10.45446, "rate_of_change": 0.05031944711374575, "market_dynamics": 1.273196, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.33232, "high": 62.209293, "low": 55.016106, "close": 55.5092, "volume": 10225415}, "trend_line": 53.958633, "activity_lines": {"activity_5": 57.919153, "activity_10": 56.355315, "activity_20": 54.299157, "activity_30": 53.843791}, "trend_signal": 0, "fair_value": 42.605127, "relative_strength": 2.355982, "rate_of_change": -0.14339298288216812, "market_dynamics": 1.159606, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.077219, "high": 56.221624, "low": 53.463492, "close": 55.4996, "volume": 7900013}, "trend_line": 53.862153, "activity_lines": {"activity_5": 57.0399, "activity_10": 56.472596, "activity_20": 54.528989, "activity_30": 53.943208}, "trend_signal": 1, "fair_value": 42.773413, "relative_strength": -2.795698, "rate_of_change": -0.1788036401885861, "market_dynamics": 0.95, "expectation": {"probability": 55.5009, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.50923, "high": 56.317897, "low": 55.037508, "close": 55.6055, "volume": 4950981}, "trend_line": 53.81542, "activity_lines": {"activity_5": 56.28772, "activity_10": 56.571675, "activity_20": 54.747821, "activity_30": 54.055682}, "trend_signal": 1, "fair_value": 42.928606, "relative_strength": -0.174924, "rate_of_change": -0.0867640771804947, "market_dynamics": 0.785608, "expectation": {"probability": 55.0153, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.826907, "high": 56.192732, "low": 53.680088, "close": 54.8257, "volume": 4954886}, "trend_line": 53.757257, "activity_lines": {"activity_5": 55.614473, "activity_10": 56.397167, "activity_20": 54.872617, "activity_30": 54.120861}, "trend_signal": 1, "fair_value": 43.076364, "relative_strength": -3.360926, "rate_of_change": -0.10807868822727837, "market_dynamics": 0.488919, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.936314, "high": 57.213216, "low": 54.790979, "close": 56.4381, "volume": 5985257}, "trend_line": 53.765183, "activity_lines": {"activity_5": 55.654547, "activity_10": 56.437756, "activity_20": 55.133962, "activity_30": 54.293819}, "trend_signal": 1, "fair_value": 43.235739, "relative_strength": -2.232982, "rate_of_change": 0.014744055858351658, "market_dynamics": 0.352276, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.234716, "high": 56.400106, "low": 53.017981, "close": 54.0547, "volume": 5745586}, "trend_line": 53.665177, "activity_lines": {"activity_5": 55.147573, "activity_10": 55.965798, "activity_20": 55.150728, "activity_30": 54.312497}, "trend_signal": 1, "fair_value": 43.393824, "relative_strength": -6.060545, "rate_of_change": -0.18600513272688105, "market_dynamics": 0.135297, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.267852, "high": 54.374431, "low": 52.746686, "close": 53.173, "volume": 5143254}, "trend_line": 53.592123, "activity_lines": {"activity_5": 54.443667, "activity_10": 55.322518, "activity_20": 55.06695, "activity_30": 54.280744}, "trend_signal": 1, "fair_value": 43.535866, "relative_strength": -7.373075, "rate_of_change": -0.13612924448194602, "market_dynamics": -0.03101, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.734961, "high": 54.422877, "low": 52.34944, "close": 52.9986, "volume": 7011903}, "trend_line": 53.482237, "activity_lines": {"activity_5": 53.836733, "activity_10": 54.71486, "activity_20": 54.965113, "activity_30": 54.242452}, "trend_signal": 1, "fair_value": 43.665656, "relative_strength": -10.61316, "rate_of_change": -0.20504132668900435, "market_dynamics": -0.168357, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.930746, "high": 54.65538, "low": 52.465676, "close": 54.3744, "volume": 4574849}, "trend_line": 53.46839, "activity_lines": {"activity_5": 53.862193, "activity_10": 54.497164, "activity_20": 54.984172, "activity_30": 54.300011}, "trend_signal": 1, "fair_value": 43.80141, "relative_strength": -9.689367, "rate_of_change": -0.025890839233217545, "market_dynamics": -0.382992, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.355033, "high": 55.759931, "low": 52.766045, "close": 54.3841, "volume": 6428575}, "trend_line": 53.512853, "activity_lines": {"activity_5": 53.920973, "activity_10": 54.337396, "activity_20": 54.984649, "activity_30": 54.359089}, "trend_signal": 1, "fair_value": 43.936428, "relative_strength": -9.350673, "rate_of_change": 0.08315754411157764, "market_dynamics": -0.444534, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.180569, "high": 54.592349, "low": 53.153541, "close": 53.7155, "volume": 4168208}, "trend_line": 53.559883, "activity_lines": {"activity_5": 53.89382, "activity_10": 54.160889, "activity_20": 54.900396, "activity_30": 54.372163}, "trend_signal": 1, "fair_value": 44.064076, "relative_strength": -10.823737, "rate_of_change": 0.08788542819796856, "market_dynamics": -0.60447, "expectation": {"probability": 50.8586, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.64773, "high": 54.994495, "low": 53.405506, "close": 54.1128, "volume": 4709565}, "trend_line": 53.661257, "activity_lines": {"activity_5": 54.021713, "activity_10": 54.089231, "activity_20": 54.846307, "activity_30": 54.407835}, "trend_signal": 1, "fair_value": 44.182794, "relative_strength": -11.238992, "rate_of_change": 0.1892722581190102, "market_dynamics": -0.747612, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.977141, "high": 54.166075, "low": 52.010284, "close": 52.7854, "volume": 4833477}, "trend_line": 53.70564, "activity_lines": {"activity_5": 53.644487, "activity_10": 53.801442, "activity_20": 54.662592, "activity_30": 54.351328}, "trend_signal": 0, "fair_value": 44.293061, "relative_strength": -10.971057, "rate_of_change": 0.082709579464386, "market_dynamics": -0.843173, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.940385, "high": 53.99648, "low": 52.48016, "close": 53.6283, "volume": 4994072}, "trend_line": 53.78481, "activity_lines": {"activity_5": 53.56244, "activity_10": 53.718182, "activity_20": 54.538063, "activity_30": 54.346339}, "trend_signal": 0, "fair_value": 44.377956, "relative_strength": -11.415763, "rate_of_change": 0.14741468493811402, "market_dynamics": -0.948916, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.044981, "high": 54.209693, "low": 45.538661, "close": 48.5901, "volume": 17317084}, "trend_line": 53.646337, "activity_lines": {"activity_5": 51.850733, "activity_10": 52.740656, "activity_20": 53.91896, "activity_30": 54.011196}, "trend_signal": 0, "fair_value": 44.416794, "relative_strength": -19.941695, "rate_of_change": -0.25745744941740545, "market_dynamics": -0.914533, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.086262, "high": 50.653834, "low": 47.969995, "close": 50.5085, "volume": 9922410}, "trend_line": 53.644137, "activity_lines": {"activity_5": 51.16476, "activity_10": 52.254622, "activity_20": 53.499191, "activity_30": 53.808755}, "trend_signal": 0, "fair_value": 44.476437, "relative_strength": -16.520899, "rate_of_change": -0.0041009323712110635, "market_dynamics": -0.883153, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.46009, "high": 50.896093, "low": 48.168651, "close": 48.7839, "volume": 10319420}, "trend_line": 53.50798, "activity_lines": {"activity_5": 50.11772, "activity_10": 51.5195, "activity_20": 52.929176, "activity_30": 53.495191}, "trend_signal": 0, "fair_value": 44.535246, "relative_strength": -18.810481, "rate_of_change": -0.25381524918556747, "market_dynamics": -0.898587, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.948248, "high": 50.472081, "low": 48.743116, "close": 49.9446, "volume": 8566365}, "trend_line": 53.477107, "activity_lines": {"activity_5": 49.81284, "activity_10": 51.075216, "activity_20": 52.508239, "activity_30": 53.265296}, "trend_signal": 0, "fair_value": 44.596867, "relative_strength": -16.560786, "rate_of_change": -0.05769793589667711, "market_dynamics": -0.920675, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.729787, "high": 51.302463, "low": 48.782273, "close": 50.0326, "volume": 9213527}, "trend_line": 53.46892, "activity_lines": {"activity_5": 49.72668, "activity_10": 50.70246, "activity_20": 52.146844, "activity_30": 53.04307}, "trend_signal": 0, "fair_value": 44.659398, "relative_strength": -17.155357, "rate_of_change": -0.015309354711352469, "market_dynamics": -1.005655, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.022808, "high": 50.652855, "low": 48.469669, "close": 49.1046, "volume": 8350996}, "trend_line": 53.440313, "activity_lines": {"activity_5": 49.5709, "activity_10": 50.239918, "activity_20": 51.732454, "activity_30": 52.761501}, "trend_signal": 0, "fair_value": 44.722359, "relative_strength": -19.092227, "rate_of_change": -0.0535021092627153, "market_dynamics": -1.072621, "expectation": {"probability": 53.34, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.172959, "high": 49.426931, "low": 47.83472, "close": 48.792, "volume": 5438643}, "trend_line": 53.329917, "activity_lines": {"activity_5": 49.27662, "activity_10": 49.816531, "activity_20": 51.340886, "activity_30": 52.461609}, "trend_signal": 0, "fair_value": 44.790671, "relative_strength": -18.81016, "rate_of_change": -0.20657813138183057, "market_dynamics": -1.110696, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.831036, "high": 51.209583, "low": 48.630788, "close": 50.56, "volume": 5567444}, "trend_line": 53.233937, "activity_lines": {"activity_5": 49.686107, "activity_10": 49.804116, "activity_20": 51.149686, "activity_30": 52.282905}, "trend_signal": 0, "fair_value": 44.896119, "relative_strength": -16.278536, "rate_of_change": -0.17997402846136887, "market_dynamics": -1.034381, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.798159, "high": 50.618588, "low": 48.254787, "close": 49.6321, "volume": 5650168}, "trend_line": 53.276463, "activity_lines": {"activity_5": 49.667887, "activity_10": 49.687589, "activity_20": 50.893637, "activity_30": 52.050529}, "trend_signal": 0, "fair_value": 44.988492, "relative_strength": -15.326542, "rate_of_change": 0.07988513041972133, "market_dynamics": -0.99358, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.632066, "high": 51.624772, "low": 49.251107, "close": 51.3708, "volume": 5311962}, "trend_line": 53.304423, "activity_lines": {"activity_5": 50.250067, "activity_10": 49.944522, "activity_20": 50.831622, "activity_30": 51.927583}, "trend_signal": 0, "fair_value": 45.082071, "relative_strength": -13.419034, "rate_of_change": 0.05248096143319463, "market_dynamics": -0.784383, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.419631, "high": 51.673604, "low": 49.378084, "close": 50.9996, "volume": 4747292}, "trend_line": 53.268343, "activity_lines": {"activity_5": 50.6193, "activity_10": 50.175009, "activity_20": 50.750708, "activity_30": 51.778884}, "trend_signal": 0, "fair_value": 45.169649, "relative_strength": -15.232527, "rate_of_change": -0.0676866908398921, "market_dynamics": -0.511951, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.94103, "high": 51.58573, "low": 48.489218, "close": 48.5869, "volume": 5593311}, "trend_line": 53.106273, "activity_lines": {"activity_5": 50.057967, "activity_10": 49.923015, "activity_20": 50.46591, "activity_30": 51.476856}, "trend_signal": 0, "fair_value": 45.252622, "relative_strength": -19.305131, "rate_of_change": -0.30425200198173974, "market_dynamics": -0.469589, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.16685, "high": 51.219404, "low": 47.649137, "close": 48.4892, "volume": 8152136}, "trend_line": 52.826707, "activity_lines": {"activity_5": 49.47774, "activity_10": 49.688195, "activity_20": 50.197844, "activity_30": 51.17898}, "trend_signal": 0, "fair_value": 45.330888, "relative_strength": -17.727313, "rate_of_change": -0.5264274523651898, "market_dynamics": -0.28838, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.10825, "high": 48.4306, "low": 43.194859, "close": 43.2437, "volume": 8257045}, "trend_line": 52.245213, "activity_lines": {"activity_5": 47.287067, "activity_10": 48.505005, "activity_20": 49.45251, "activity_30": 50.560722}, "trend_signal": 0, "fair_value": 45.362026, "relative_strength": -26.179135, "rate_of_change": -1.1007576148935412, "market_dynamics": -0.493471, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.175281, "high": 44.19117, "low": 42.01287, "close": 42.8627, "volume": 9706153}, "trend_line": 51.75852, "activity_lines": {"activity_5": 45.395287, "activity_10": 47.374378, "activity_20": 48.717343, "activity_30": 49.955398}, "trend_signal": 0, "fair_value": 45.389112, "relative_strength": -24.91603, "rate_of_change": -0.9315552029618531, "market_dynamics": -0.675994, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.598956, "high": 42.71129, "low": 40.420656, "close": 41.1435, "volume": 6990651}, "trend_line": 51.12499, "activity_lines": {"activity_5": 43.497647, "activity_10": 46.061531, "activity_20": 47.87326, "activity_30": 49.270558}, "trend_signal": 0, "fair_value": 45.409315, "relative_strength": -29.962508, "rate_of_change": -1.2240110420467982, "market_dynamics": -0.891047, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.169504, "high": 42.205401, "low": 41.139907, "close": 41.5444, "volume": 8382630}, "trend_line": 50.659497, "activity_lines": {"activity_5": 42.390713, "activity_10": 44.966322, "activity_20": 47.130409, "activity_30": 48.652455}, "trend_signal": 0, "fair_value": 45.434929, "relative_strength": -29.030712, "rate_of_change": -0.9104999335941093, "market_dynamics": -1.100312, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.337238, "high": 43.23145, "low": 40.619509, "close": 42.7283, "volume": 7259520}, "trend_line": 50.233787, "activity_lines": {"activity_5": 42.147913, "activity_10": 44.218142, "activity_20": 46.558268, "activity_30": 48.140765}, "trend_signal": 0, "fair_value": 45.475481, "relative_strength": -26.151846, "rate_of_change": -0.8403360183382835, "market_dynamics": -1.122909, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.412571, "high": 43.872692, "low": 42.087003, "close": 43.1229, "volume": 10729929}, "trend_line": 49.8177, "activity_lines": {"activity_5": 42.420707, "activity_10": 43.684102, "activity_20": 46.077919, "activity_30": 47.681998}, "trend_signal": 0, "fair_value": 45.525389, "relative_strength": -25.11726, "rate_of_change": -0.8283010795104845, "market_dynamics": -1.092523, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.905861, "high": 43.330085, "low": 42.116606, "close": 43.1821, "volume": 4158123}, "trend_line": 49.42958, "activity_lines": {"activity_5": 42.721287, "activity_10": 43.279175, "activity_20": 45.64922, "activity_30": 47.253895}, "trend_signal": 0, "fair_value": 45.590952, "relative_strength": -25.660009, "rate_of_change": -0.7790805276036442, "market_dynamics": -1.050999, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.270911, "high": 43.270911, "low": 41.863077, "close": 42.0377, "volume": 4146860}, "trend_line": 48.949567, "activity_lines": {"activity_5": 42.619107, "activity_10": 42.81506, "activity_20": 45.161275, "activity_30": 46.777}, "trend_signal": 0, "fair_value": 45.648196, "relative_strength": -26.429796, "rate_of_change": -0.9711047514464003, "market_dynamics": -1.1065, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.077139, "high": 44.632351, "low": 41.8009, "close": 44.4745, "volume": 6640811}, "trend_line": 48.630227, "activity_lines": {"activity_5": 43.26958, "activity_10": 42.956944, "activity_20": 44.936608, "activity_30": 46.488286}, "trend_signal": 0, "fair_value": 45.71429, "relative_strength": -22.940134, "rate_of_change": -0.6523857504194143, "market_dynamics": -0.929451, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.415308, "high": 44.415308, "low": 41.248424, "close": 41.4852, "volume": 8816448}, "trend_line": 48.240633, "activity_lines": {"activity_5": 42.72828, "activity_10": 42.630089, "activity_20": 44.455979, "activity_30": 46.027316}, "trend_signal": 0, "fair_value": 45.763594, "relative_strength": -27.376766, "rate_of_change": -0.8011354748559889, "market_dynamics": -0.898135, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.189232, "high": 41.337217, "low": 38.357781, "close": 39.5022, "volume": 7019494}, "trend_line": 47.790753, "activity_lines": {"activity_5": 41.608853, "activity_10": 42.070035, "activity_20": 43.821249, "activity_30": 45.463546}, "trend_signal": 0, "fair_value": 45.795501, "relative_strength": -30.167833, "rate_of_change": -0.9325748275318034, "market_dynamics": -0.907989, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.472578, "high": 40.22237, "low": 37.834875, "close": 38.9201, "volume": 12109301}, "trend_line": 47.27561, "activity_lines": {"activity_5": 40.536773, "activity_10": 41.472171, "activity_20": 43.180806, "activity_30": 44.891246}, "trend_signal": 0, "fair_value": 45.817427, "relative_strength": -30.941296, "rate_of_change": -1.0779135453253934, "market_dynamics": -0.809064, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.900429, "high": 39.224024, "low": 32.26575, "close": 32.4384, "volume": 20180297}, "trend_line": 46.544087, "activity_lines": {"activity_5": 37.58826, "activity_10": 39.7675, "activity_20": 41.975975, "activity_30": 43.934007}, "trend_signal": 0, "fair_value": 45.800292, "relative_strength": -41.79793, "rate_of_change": -1.5473581409102977, "market_dynamics": -0.956817, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.320035, "high": 32.852783, "low": 27.781813, "close": 30.633, "volume": 18598067}, "trend_line": 45.77467, "activity_lines": {"activity_5": 34.6779, "activity_10": 37.892849, "activity_20": 40.678564, "activity_30": 42.907485}, "trend_signal": 0, "fair_value": 45.771004, "relative_strength": -43.806648, "rate_of_change": -1.6530929052276762, "market_dynamics": -1.074899, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.958502, "high": 31.634301, "low": 29.459807, "close": 29.9818, "volume": 11280248}, "trend_line": 44.970303, "activity_lines": {"activity_5": 32.47324, "activity_10": 36.098187, "activity_20": 39.405605, "activity_30": 41.88859}, "trend_signal": 0, "fair_value": 45.748537, "relative_strength": -45.075373, "rate_of_change": -1.757231674198851, "market_dynamics": -1.08217, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.675953, "high": 31.333387, "low": 27.988923, "close": 30.2087, "volume": 16912088}, "trend_line": 44.217747, "activity_lines": {"activity_5": 31.111107, "activity_10": 34.576535, "activity_20": 38.252248, "activity_30": 40.936229}, "trend_signal": 0, "fair_value": 45.733193, "relative_strength": -43.772002, "rate_of_change": -1.6734510327848988, "market_dynamics": -1.096548, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.21, "high": 32.65, "low": 29.9, "close": 32.26, "volume": 11377963}, "trend_line": 43.50547, "activity_lines": {"activity_5": 31.052307, "activity_10": 33.662649, "activity_20": 37.386744, "activity_30": 40.164761}, "trend_signal": 0, "fair_value": 45.732462, "relative_strength": -38.040171, "rate_of_change": -1.6108396477097764, "market_dynamics": -1.021298, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.78, "high": 32.01, "low": 29.03, "close": 30.51, "volume": 10666058}, "trend_line": 42.9028, "activity_lines": {"activity_5": 30.85418, "activity_10": 32.629165, "activity_20": 36.445578, "activity_30": 39.326344}, "trend_signal": 0, "fair_value": 45.727513, "relative_strength": -39.898696, "rate_of_change": -1.3852740816269848, "market_dynamics": -1.001028, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.5, "high": 32.06, "low": 30.18, "close": 31.79, "volume": 14316501}, "trend_line": 42.27885, "activity_lines": {"activity_5": 31.21128, "activity_10": 32.038004, "activity_20": 35.723886, "activity_30": 38.609389}, "trend_signal": 0, "fair_value": 45.732519, "relative_strength": -35.558282, "rate_of_change": -1.4543339828635908, "market_dynamics": -0.861469, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.64, "high": 31.93, "low": 29.99, "close": 31.21, "volume": 9121427}, "trend_line": 41.693053, "activity_lines": {"activity_5": 31.297913, "activity_10": 31.572015, "activity_20": 35.026941, "activity_30": 37.89527}, "trend_signal": 0, "fair_value": 45.726982, "relative_strength": -34.534763, "rate_of_change": -1.385555661991751, "market_dynamics": -0.883041, "expectation": {"probability": 47.3512, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.48, "high": 32.65, "low": 30.43, "close": 32.18, "volume": 7356073}, "trend_line": 41.1009, "activity_lines": {"activity_5": 31.626, "activity_10": 31.469211, "activity_20": 34.50466, "activity_30": 37.281524}, "trend_signal": 0, "fair_value": 45.734896, "relative_strength": -33.756162, "rate_of_change": -1.4202677841797677, "market_dynamics": -0.8683, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.74, "high": 33.41, "low": 29.745, "close": 29.8, "volume": 9885203}, "trend_line": 40.42648, "activity_lines": {"activity_5": 31.029333, "activity_10": 31.066811, "activity_20": 33.808395, "activity_30": 36.552434}, "trend_signal": 0, "fair_value": 45.72557, "relative_strength": -39.790251, "rate_of_change": -1.6408886423411773, "market_dynamics": -0.791948, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.84, "high": 32.665, "low": 29.84, "close": 32.16, "volume": 9864470}, "trend_line": 39.86166, "activity_lines": {"activity_5": 31.383333, "activity_10": 31.259322, "activity_20": 33.399096, "activity_30": 36.019113}, "trend_signal": 0, "fair_value": 45.733997, "relative_strength": -36.636074, "rate_of_change": -1.3971535488620268, "market_dynamics": -0.655505, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.98, "high": 32.62, "low": 29.76, "close": 30.26, "volume": 10984707}, "trend_line": 39.243927, "activity_lines": {"activity_5": 30.994, "activity_10": 31.11144, "activity_20": 32.851623, "activity_30": 35.399651}, "trend_signal": 0, "fair_value": 45.730186, "relative_strength": -39.671504, "rate_of_change": -1.5496921101630017, "market_dynamics": -0.406216, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.18, "high": 32.335, "low": 30.18, "close": 31.25, "volume": 11833651}, "trend_line": 38.60026, "activity_lines": {"activity_5": 31.036667, "activity_10": 31.15034, "activity_20": 32.452171, "activity_30": 34.883914}, "trend_signal": 0, "fair_value": 45.741354, "relative_strength": -37.177631, "rate_of_change": -1.6401697006520288, "market_dynamics": -0.131047, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.12, "high": 37.0, "low": 29.12, "close": 36.96, "volume": 19997943}, "trend_line": 38.177857, "activity_lines": {"activity_5": 32.98, "activity_10": 32.204364, "activity_20": 32.651188, "activity_30": 34.77809}, "trend_signal": 0, "fair_value": 45.791399, "relative_strength": -26.395477, "rate_of_change": -1.094300919216595, "market_dynamics": 0.404675, "expectation": {"probability": 49.441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.87, "high": 37.9, "low": 35.1912, "close": 37.25, "volume": 15458752}, "trend_line": 37.707163, "activity_lines": {"activity_5": 34.701333, "activity_10": 33.188364, "activity_20": 32.90717, "activity_30": 34.718229}, "trend_signal": 0, "fair_value": 45.857418, "relative_strength": -25.040113, "rate_of_change": -1.232897907286943, "market_dynamics": 0.780069, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.45, "high": 39.84, "low": 37.43, "close": 38.89, "volume": 14125535}, "trend_line": 37.30351, "activity_lines": {"activity_5": 36.472667, "activity_10": 34.379818, "activity_20": 33.347591, "activity_30": 34.794541}, "trend_signal": 0, "fair_value": 45.931675, "relative_strength": -21.408093, "rate_of_change": -1.0704942188305135, "market_dynamics": 1.132433, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.64, "high": 39.275, "low": 37.855, "close": 38.49, "volume": 8159412}, "trend_line": 36.966947, "activity_lines": {"activity_5": 37.662, "activity_10": 35.346182, "activity_20": 33.764906, "activity_30": 34.871088}, "trend_signal": 0, "fair_value": 45.99911, "relative_strength": -22.358928, "rate_of_change": -0.902228771501677, "market_dynamics": 1.255301, "expectation": {"probability": 56.9281, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35d1bf6b-6217-4bac-97a4-082d3eec5b36/", "share_image": "https://sharemaestro.com/terminal/35d1bf6b-6217-4bac-97a4-082d3eec5b36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}