{"ticker": {"uuid": "35d1bf6b-6217-4bac-97a4-082d3eec5b36", "symbol": "HRB", "name": "H&R Block Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HRB rose 32.28%, moving from 29.93 to 39.59. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.39 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 57.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.59"}, {"label": "12-Week Change", "value": "32.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.39"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.84, "high": 40.54, "low": 37.76, "close": 39.59, "volume": 10100885}, "trend_line": 35.518197, "activity_lines": {"activity_5": 38.336667, "activity_10": 37.857431, "activity_20": 35.878048, "activity_30": 35.135398}, "trend_signal": 0, "fair_value": 45.81935, "relative_strength": -13.385684, "rate_of_change": -0.2500139016749901, "market_dynamics": 0.794683, "expectation": {"probability": 57.4494, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.2471, "high": 31.236266, "low": 29.238017, "close": 30.591377, "volume": 4877021}, "trend_line": 30.996994, "activity_lines": {"activity_5": 29.620712, "activity_10": 29.252158, "activity_20": 29.245771, "activity_30": 29.957454}, "trend_signal": 0, "fair_value": 24.382012, "relative_strength": -20.069002, "rate_of_change": -0.4665776580320919, "market_dynamics": 0.163267, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.582294, "high": 30.700372, "low": 29.982819, "close": 30.645875, "volume": 4249973}, "trend_line": 30.932068, "activity_lines": {"activity_5": 30.019757, "activity_10": 29.600972, "activity_20": 29.339716, "activity_30": 29.934802}, "trend_signal": 0, "fair_value": 24.50406, "relative_strength": -20.399455, "rate_of_change": -0.2094590204456594, "market_dynamics": 0.312738, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.727621, "high": 31.290764, "low": 30.182644, "close": 30.645875, "volume": 5571554}, "trend_line": 30.862084, "activity_lines": {"activity_5": 30.349771, "activity_10": 29.877244, "activity_20": 29.440203, "activity_30": 29.916337}, "trend_signal": 0, "fair_value": 24.621747, "relative_strength": -18.263766, "rate_of_change": -0.22625063413154786, "market_dynamics": 0.530385, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.827534, "high": 32.671373, "low": 30.75487, "close": 31.981068, "volume": 6248073}, "trend_line": 30.801789, "activity_lines": {"activity_5": 31.011615, "activity_10": 30.330118, "activity_20": 29.66925, "activity_30": 29.98853}, "trend_signal": 0, "fair_value": 24.749224, "relative_strength": -14.021534, "rate_of_change": -0.19536917856875766, "market_dynamics": 0.718722, "expectation": {"probability": 59.0382, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.044649, "high": 35.89582, "low": 31.794868, "close": 35.786825, "volume": 12475028}, "trend_line": 30.880553, "activity_lines": {"activity_5": 32.711943, "activity_10": 31.396457, "activity_20": 30.254507, "activity_30": 30.310145}, "trend_signal": 0, "fair_value": 24.90361, "relative_strength": -1.334431, "rate_of_change": 0.2557124198208085, "market_dynamics": 1.023086, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.659663, "high": 36.290928, "low": 35.550668, "close": 36.131977, "volume": 6207716}, "trend_line": 30.946719, "activity_lines": {"activity_5": 34.112534, "activity_10": 32.399215, "activity_20": 30.853282, "activity_30": 30.648947}, "trend_signal": 0, "fair_value": 25.058825, "relative_strength": -0.707038, "rate_of_change": 0.21426429766333074, "market_dynamics": 1.24356, "expectation": {"probability": 59.916, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.113811, "high": 37.031189, "low": 36.013898, "close": 36.395382, "volume": 6759262}, "trend_line": 30.989527, "activity_lines": {"activity_5": 35.231554, "activity_10": 33.335914, "activity_20": 31.450833, "activity_30": 31.000473}, "trend_signal": 1, "fair_value": 25.214393, "relative_strength": -1.995034, "rate_of_change": 0.13832807284028167, "market_dynamics": 1.466662, "expectation": {"probability": 61.7136, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.304553, "high": 36.552835, "low": 35.440178, "close": 36.200265, "volume": 6835449}, "trend_line": 31.038626, "activity_lines": {"activity_5": 35.902233, "activity_10": 34.113775, "activity_20": 32.003694, "activity_30": 31.33665}, "trend_signal": 1, "fair_value": 25.368172, "relative_strength": -0.851993, "rate_of_change": 0.15843739725360048, "market_dynamics": 1.594348, "expectation": {"probability": 59.8661, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.172792, "high": 36.410891, "low": 35.513439, "close": 36.300999, "volume": 8327730}, "trend_line": 31.088108, "activity_lines": {"activity_5": 36.236199, "activity_10": 34.778081, "activity_20": 32.539042, "activity_30": 31.676158}, "trend_signal": 1, "fair_value": 25.528289, "relative_strength": 0.090961, "rate_of_change": 0.15942071662578614, "market_dynamics": 1.561703, "expectation": {"probability": 59.9029, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.355945, "high": 38.759833, "low": 36.355945, "close": 38.507997, "volume": 8488467}, "trend_line": 31.267695, "activity_lines": {"activity_5": 37.017834, "activity_10": 35.702359, "activity_20": 33.257036, "activity_30": 32.154861}, "trend_signal": 1, "fair_value": 25.695295, "relative_strength": 9.830473, "rate_of_change": 0.5776710502935769, "market_dynamics": 1.645598, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.370632, "high": 40.193008, "low": 38.315686, "close": 39.432922, "volume": 6101967}, "trend_line": 31.507277, "activity_lines": {"activity_5": 37.926367, "activity_10": 36.632206, "activity_20": 34.018723, "activity_30": 32.681649}, "trend_signal": 1, "fair_value": 25.861964, "relative_strength": 13.645339, "rate_of_change": 0.7662285307567399, "market_dynamics": 1.678878, "expectation": {"probability": 60.3294, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.432922, "high": 39.501696, "low": 37.399919, "close": 37.418235, "volume": 6488729}, "trend_line": 31.687227, "activity_lines": {"activity_5": 37.943274, "activity_10": 37.034991, "activity_20": 34.538064, "activity_30": 33.063002}, "trend_signal": 1, "fair_value": 26.010914, "relative_strength": 7.509305, "rate_of_change": 0.5711378993494157, "market_dynamics": 1.605008, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.628861, "high": 39.73485, "low": 37.619703, "close": 39.231453, "volume": 6099113}, "trend_line": 31.963616, "activity_lines": {"activity_5": 38.496398, "activity_10": 37.644318, "activity_20": 35.178844, "activity_30": 33.549726}, "trend_signal": 1, "fair_value": 26.171331, "relative_strength": 12.4215, "rate_of_change": 0.8722410452640686, "market_dynamics": 1.564458, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.59776, "high": 41.053829, "low": 39.405449, "close": 39.606917, "volume": 7430075}, "trend_line": 32.26152, "activity_lines": {"activity_5": 38.972596, "activity_10": 38.16581, "activity_20": 35.79717, "activity_30": 34.042842}, "trend_signal": 1, "fair_value": 26.329141, "relative_strength": 16.405212, "rate_of_change": 0.9320096950232386, "market_dynamics": 1.512819, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.506183, "high": 39.542814, "low": 37.28087, "close": 37.464023, "volume": 5353917}, "trend_line": 32.452896, "activity_lines": {"activity_5": 38.514102, "activity_10": 38.159033, "activity_20": 36.154541, "activity_30": 34.378487}, "trend_signal": 1, "fair_value": 26.479168, "relative_strength": 13.065364, "rate_of_change": 0.5932020561957568, "market_dynamics": 1.238173, "expectation": {"probability": 60.2914, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.601388, "high": 39.63439, "low": 37.070243, "close": 39.08493, "volume": 6000714}, "trend_line": 32.7355, "activity_lines": {"activity_5": 38.665509, "activity_10": 38.416471, "activity_20": 36.625209, "activity_30": 34.80636}, "trend_signal": 1, "fair_value": 26.638332, "relative_strength": 11.581398, "rate_of_change": 0.8708128852352627, "market_dynamics": 1.126689, "expectation": {"probability": 59.667, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.029984, "high": 41.291928, "low": 35.898062, "close": 41.182036, "volume": 8549002}, "trend_line": 33.077809, "activity_lines": {"activity_5": 39.53915, "activity_10": 39.001512, "activity_20": 37.251696, "activity_30": 35.351298}, "trend_signal": 1, "fair_value": 26.811148, "relative_strength": 15.933552, "rate_of_change": 1.0456812940080347, "market_dynamics": 1.115876, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.182036, "high": 42.244326, "low": 40.69668, "close": 41.740654, "volume": 6959877}, "trend_line": 33.452237, "activity_lines": {"activity_5": 40.348078, "activity_10": 39.60109, "activity_20": 37.876282, "activity_30": 35.910191}, "trend_signal": 1, "fair_value": 26.985091, "relative_strength": 14.984125, "rate_of_change": 1.1319613097711356, "market_dynamics": 1.00423, "expectation": {"probability": 60.5147, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.75897, "high": 43.205881, "low": 41.227825, "close": 43.187566, "volume": 4397260}, "trend_line": 33.874595, "activity_lines": {"activity_5": 41.472029, "activity_10": 40.363008, "activity_20": 38.577749, "activity_30": 36.538277}, "trend_signal": 1, "fair_value": 27.162721, "relative_strength": 17.837608, "rate_of_change": 1.2625702729536523, "market_dynamics": 1.080038, "expectation": {"probability": 60.7505, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.01357, "high": 43.315773, "low": 41.438451, "close": 42.354218, "volume": 8231995}, "trend_line": 34.313572, "activity_lines": {"activity_5": 42.079488, "activity_10": 40.848198, "activity_20": 39.130048, "activity_30": 37.08535}, "trend_signal": 1, "fair_value": 27.337882, "relative_strength": 14.649971, "rate_of_change": 1.2958885560107842, "market_dynamics": 1.192615, "expectation": {"probability": 61.3382, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.2682, "high": 43.240996, "low": 41.336898, "close": 41.890147, "volume": 7009364}, "trend_line": 34.748779, "activity_lines": {"activity_5": 42.206243, "activity_10": 41.17908, "activity_20": 39.57725, "activity_30": 37.574161}, "trend_signal": 1, "fair_value": 27.522143, "relative_strength": 13.255521, "rate_of_change": 1.2683232162480733, "market_dynamics": 1.002387, "expectation": {"probability": 61.3382, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.963913, "high": 44.31522, "low": 41.954692, "close": 42.867553, "volume": 9417547}, "trend_line": 35.289161, "activity_lines": {"activity_5": 42.471786, "activity_10": 41.642995, "activity_20": 40.063734, "activity_30": 38.097953}, "trend_signal": 1, "fair_value": 27.714842, "relative_strength": 13.292849, "rate_of_change": 1.5551107565534923, "market_dynamics": 0.978778, "expectation": {"probability": 61.1985, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.171839, "high": 44.462753, "low": 42.286642, "close": 44.278337, "volume": 5544789}, "trend_line": 35.86487, "activity_lines": {"activity_5": 43.095223, "activity_10": 42.264338, "activity_20": 40.626381, "activity_30": 38.6779}, "trend_signal": 1, "fair_value": 27.916742, "relative_strength": 15.931641, "rate_of_change": 1.6314046117446752, "market_dynamics": 0.906634, "expectation": {"probability": 61.5334, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.149245, "high": 45.214249, "low": 44.075479, "close": 44.601065, "volume": 3926222}, "trend_line": 36.429438, "activity_lines": {"activity_5": 43.657056, "activity_10": 42.852598, "activity_20": 41.154846, "activity_30": 39.241525}, "trend_signal": 1, "fair_value": 28.118646, "relative_strength": 16.166456, "rate_of_change": 1.5741532033992989, "market_dynamics": 0.716768, "expectation": {"probability": 61.7113, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.601065, "high": 45.314756, "low": 42.932098, "close": 43.125735, "volume": 4704437}, "trend_line": 36.905683, "activity_lines": {"activity_5": 43.63288, "activity_10": 43.081813, "activity_20": 41.482709, "activity_30": 39.673544}, "trend_signal": 1, "fair_value": 28.310828, "relative_strength": 13.92167, "rate_of_change": 1.3073081171331982, "market_dynamics": 0.566765, "expectation": {"probability": 62.2968, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.310152, "high": 43.706646, "low": 41.456768, "close": 41.899367, "volume": 4826984}, "trend_line": 37.306838, "activity_lines": {"activity_5": 43.14848, "activity_10": 42.985111, "activity_20": 41.658828, "activity_30": 39.995718}, "trend_signal": 1, "fair_value": 28.492024, "relative_strength": 8.6014, "rate_of_change": 1.086973515704873, "market_dynamics": 0.196149, "expectation": {"probability": 61.7297, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.92703, "high": 43.098073, "low": 41.567418, "close": 43.051969, "volume": 3211313}, "trend_line": 37.754889, "activity_lines": {"activity_5": 43.047666, "activity_10": 43.046803, "activity_20": 41.917254, "activity_30": 40.366371}, "trend_signal": 1, "fair_value": 28.679654, "relative_strength": 10.166803, "rate_of_change": 1.2009889447076687, "market_dynamics": -0.069583, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.217943, "high": 44.748598, "low": 42.83989, "close": 44.020154, "volume": 3816782}, "trend_line": 38.257316, "activity_lines": {"activity_5": 43.257285, "activity_10": 43.250529, "activity_20": 42.236191, "activity_30": 40.770582}, "trend_signal": 1, "fair_value": 28.870578, "relative_strength": 11.365079, "rate_of_change": 1.33076010367824, "market_dynamics": -0.293617, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.955608, "high": 44.518078, "low": 42.305083, "close": 42.95054, "volume": 3859794}, "trend_line": 38.738016, "activity_lines": {"activity_5": 43.127579, "activity_10": 43.218334, "activity_20": 42.416022, "activity_30": 41.07337}, "trend_signal": 1, "fair_value": 29.045377, "relative_strength": 7.122741, "rate_of_change": 1.2564916995222528, "market_dynamics": -0.419176, "expectation": {"probability": 57.7271, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.830669, "high": 43.785023, "low": 38.985591, "close": 43.273268, "volume": 9510132}, "trend_line": 39.194958, "activity_lines": {"activity_5": 43.215484, "activity_10": 43.249126, "activity_20": 42.594925, "activity_30": 41.365967}, "trend_signal": 1, "fair_value": 29.218961, "relative_strength": 6.454383, "rate_of_change": 1.179569960423368, "market_dynamics": -0.323486, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.337814, "high": 44.388987, "low": 42.701578, "close": 43.208723, "volume": 6585009}, "trend_line": 39.615536, "activity_lines": {"activity_5": 43.272039, "activity_10": 43.251474, "activity_20": 42.744988, "activity_30": 41.62492}, "trend_signal": 1, "fair_value": 29.394144, "relative_strength": 6.662725, "rate_of_change": 1.0730410783958462, "market_dynamics": -0.361278, "expectation": {"probability": 57.7013, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.033527, "high": 45.928862, "low": 42.083784, "close": 45.292626, "volume": 5374392}, "trend_line": 40.103761, "activity_lines": {"activity_5": 43.935937, "activity_10": 43.608738, "activity_20": 43.075539, "activity_30": 41.991184}, "trend_signal": 1, "fair_value": 29.582632, "relative_strength": 9.857537, "rate_of_change": 1.2324079118858822, "market_dynamics": -0.280718, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.089768, "high": 46.371461, "low": 44.305999, "close": 44.388987, "volume": 5533786}, "trend_line": 40.561865, "activity_lines": {"activity_5": 44.149246, "activity_10": 43.757612, "activity_20": 43.282532, "activity_30": 42.26765}, "trend_signal": 1, "fair_value": 29.761726, "relative_strength": 6.475985, "rate_of_change": 1.1422968534048434, "market_dynamics": -0.320275, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.728154, "high": 49.087243, "low": 44.623923, "close": 44.716715, "volume": 6876282}, "trend_line": 40.986386, "activity_lines": {"activity_5": 44.447208, "activity_10": 43.964062, "activity_20": 43.496177, "activity_30": 42.535705}, "trend_signal": 1, "fair_value": 29.936248, "relative_strength": 7.419099, "rate_of_change": 1.0466012842358352, "market_dynamics": -0.347511, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.707436, "high": 44.772391, "low": 42.962937, "close": 43.389782, "volume": 7155266}, "trend_line": 41.239818, "activity_lines": {"activity_5": 44.185114, "activity_10": 43.927148, "activity_20": 43.559115, "activity_30": 42.690763}, "trend_signal": 1, "fair_value": 30.09974, "relative_strength": 4.178336, "rate_of_change": 0.6183321457032014, "market_dynamics": -0.361809, "expectation": {"probability": 56.4009, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.306269, "high": 45.208516, "low": 43.102125, "close": 45.180678, "volume": 4143149}, "trend_line": 41.541441, "activity_lines": {"activity_5": 44.512218, "activity_10": 44.211051, "activity_20": 43.764397, "activity_30": 42.945012}, "trend_signal": 1, "fair_value": 30.277447, "relative_strength": 5.908882, "rate_of_change": 0.731387805833671, "market_dynamics": -0.466267, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.292029, "high": 45.811667, "low": 43.974375, "close": 45.570406, "volume": 3442357}, "trend_line": 41.847276, "activity_lines": {"activity_5": 44.837767, "activity_10": 44.506153, "activity_20": 43.977768, "activity_30": 43.204945}, "trend_signal": 1, "fair_value": 30.450037, "relative_strength": 6.230329, "rate_of_change": 0.7362166372610951, "market_dynamics": -0.472067, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.496172, "high": 45.531155, "low": 42.976856, "close": 43.556809, "volume": 3786090}, "trend_line": 42.092494, "activity_lines": {"activity_5": 44.473599, "activity_10": 44.389357, "activity_20": 43.978472, "activity_30": 43.315237}, "trend_signal": 1, "fair_value": 30.606771, "relative_strength": 2.250247, "rate_of_change": 0.5859831832303762, "market_dynamics": -0.763234, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.454737, "high": 44.354824, "low": 42.619604, "close": 42.92582, "volume": 4280410}, "trend_line": 42.313321, "activity_lines": {"activity_5": 43.954579, "activity_10": 44.16626, "activity_20": 43.910432, "activity_30": 43.369}, "trend_signal": 1, "fair_value": 30.763481, "relative_strength": 2.073347, "rate_of_change": 0.5246232261742435, "market_dynamics": -0.996078, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.343386, "high": 44.076447, "low": 42.656721, "close": 43.464016, "volume": 3883528}, "trend_line": 42.478522, "activity_lines": {"activity_5": 43.734352, "activity_10": 44.041466, "activity_20": 43.894896, "activity_30": 43.443239}, "trend_signal": 1, "fair_value": 30.923105, "relative_strength": 6.31295, "rate_of_change": 0.3904231483035712, "market_dynamics": -1.214254, "expectation": {"probability": 56.0129, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.621764, "high": 44.735274, "low": 42.563929, "close": 43.148522, "volume": 5644255}, "trend_line": 42.602375, "activity_lines": {"activity_5": 43.404011, "activity_10": 43.855842, "activity_20": 43.844028, "activity_30": 43.486465}, "trend_signal": 1, "fair_value": 31.080332, "relative_strength": 2.571218, "rate_of_change": 0.29156617078156344, "market_dynamics": -1.485991, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.352665, "high": 45.087885, "low": 43.111405, "close": 44.104285, "volume": 4124099}, "trend_line": 42.825243, "activity_lines": {"activity_5": 43.527734, "activity_10": 43.845087, "activity_20": 43.878193, "activity_30": 43.583362}, "trend_signal": 1, "fair_value": 31.23725, "relative_strength": 3.871918, "rate_of_change": 0.5231351538499868, "market_dynamics": -1.576454, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.345545, "high": 50.302825, "low": 44.262032, "close": 49.671836, "volume": 8132555}, "trend_line": 43.173256, "activity_lines": {"activity_5": 45.605049, "activity_10": 44.86822, "activity_20": 44.436712, "activity_30": 44.025078}, "trend_signal": 1, "fair_value": 31.424013, "relative_strength": 14.196881, "rate_of_change": 0.8126352020933114, "market_dynamics": -0.913328, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.393458, "high": 49.86206, "low": 48.094363, "close": 48.530488, "volume": 9387404}, "trend_line": 43.470709, "activity_lines": {"activity_5": 46.894247, "activity_10": 45.587784, "activity_20": 44.860847, "activity_30": 44.370706}, "trend_signal": 1, "fair_value": 31.597185, "relative_strength": 9.078822, "rate_of_change": 0.6889751377565715, "market_dynamics": -0.276695, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.576884, "high": 50.182195, "low": 46.711754, "close": 46.999411, "volume": 4286827}, "trend_line": 43.788555, "activity_lines": {"activity_5": 47.29944, "activity_10": 45.959629, "activity_20": 45.120454, "activity_30": 44.598364}, "trend_signal": 1, "fair_value": 31.765369, "relative_strength": 5.073577, "rate_of_change": 0.7311727995970873, "market_dynamics": 0.204815, "expectation": {"probability": 57.9337, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.999411, "high": 47.101483, "low": 44.753832, "close": 46.062207, "volume": 5412632}, "trend_line": 44.021131, "activity_lines": {"activity_5": 47.15654, "activity_10": 46.095444, "activity_20": 45.272358, "activity_30": 44.745051}, "trend_signal": 1, "fair_value": 31.925025, "relative_strength": 2.873141, "rate_of_change": 0.5311342198891801, "market_dynamics": 0.616665, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.26635, "high": 48.559537, "low": 45.533289, "close": 46.584661, "volume": 4343651}, "trend_line": 44.201218, "activity_lines": {"activity_5": 46.993545, "activity_10": 46.310222, "activity_20": 45.454196, "activity_30": 44.91044}, "trend_signal": 1, "fair_value": 32.083204, "relative_strength": 2.301954, "rate_of_change": 0.40909216984906716, "market_dynamics": 0.359331, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.164475, "high": 47.845221, "low": 45.548202, "close": 47.023523, "volume": 4311200}, "trend_line": 44.377314, "activity_lines": {"activity_5": 46.811479, "activity_10": 46.586352, "activity_20": 45.661008, "activity_30": 45.092524}, "trend_signal": 1, "fair_value": 32.258299, "relative_strength": 1.187736, "rate_of_change": 0.3983962613880938, "market_dynamics": 0.091894, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.724724, "high": 50.207602, "low": 46.724724, "close": 49.647353, "volume": 5736802}, "trend_line": 44.59264, "activity_lines": {"activity_5": 47.680578, "activity_10": 47.276512, "activity_20": 46.103407, "activity_30": 45.432527}, "trend_signal": 1, "fair_value": 32.446311, "relative_strength": 5.634357, "rate_of_change": 0.4852163878147393, "market_dynamics": 0.297443, "expectation": {"probability": 56.2039, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.740728, "high": 50.861225, "low": 49.245842, "close": 50.637125, "volume": 6409409}, "trend_line": 44.868737, "activity_lines": {"activity_5": 48.805142, "activity_10": 48.02442, "activity_20": 46.60818, "activity_30": 45.822494}, "trend_signal": 1, "fair_value": 32.641968, "relative_strength": 7.157287, "rate_of_change": 0.6191537437568173, "market_dynamics": 0.608938, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.627788, "high": 52.878119, "low": 50.571763, "close": 51.113337, "volume": 4367326}, "trend_line": 45.176177, "activity_lines": {"activity_5": 49.84593, "activity_10": 48.728492, "activity_20": 47.123241, "activity_30": 46.225371}, "trend_signal": 1, "fair_value": 32.839051, "relative_strength": 5.520957, "rate_of_change": 0.6851986941375232, "market_dynamics": 0.834748, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.318761, "high": 51.794972, "low": 48.825655, "close": 49.927477, "volume": 4246031}, "trend_line": 45.411507, "activity_lines": {"activity_5": 50.154689, "activity_10": 49.072138, "activity_20": 47.487722, "activity_30": 46.531907}, "trend_signal": 1, "fair_value": 33.031082, "relative_strength": 1.586406, "rate_of_change": 0.520916145693332, "market_dynamics": 0.998561, "expectation": {"probability": 58.6012, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.226277, "high": 52.831432, "low": 50.086214, "close": 52.112446, "volume": 3609075}, "trend_line": 45.672644, "activity_lines": {"activity_5": 50.968917, "activity_10": 49.707175, "activity_20": 48.038224, "activity_30": 46.964225}, "trend_signal": 1, "fair_value": 33.23213, "relative_strength": 7.536494, "rate_of_change": 0.5750458798911869, "market_dynamics": 1.004478, "expectation": {"probability": 57.2906, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.103109, "high": 53.867892, "low": 51.822985, "close": 53.176919, "volume": 4063505}, "trend_line": 45.958506, "activity_lines": {"activity_5": 51.798707, "activity_10": 50.491378, "activity_20": 48.653326, "activity_30": 47.448372}, "trend_signal": 1, "fair_value": 33.439893, "relative_strength": 9.939776, "rate_of_change": 0.6258932589932863, "market_dynamics": 1.012767, "expectation": {"probability": 57.2906, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.260956, "high": 54.745614, "low": 51.58021, "close": 53.027519, "volume": 3255735}, "trend_line": 46.288566, "activity_lines": {"activity_5": 52.343393, "activity_10": 51.163937, "activity_20": 49.213913, "activity_30": 47.904437}, "trend_signal": 1, "fair_value": 33.64274, "relative_strength": 11.283408, "rate_of_change": 0.7181695592976916, "market_dynamics": 1.089278, "expectation": {"probability": 57.9797, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.281411, "high": 53.485055, "low": 50.160914, "close": 53.391681, "volume": 5214159}, "trend_line": 46.671643, "activity_lines": {"activity_5": 52.850107, "activity_10": 51.793105, "activity_20": 49.763288, "activity_30": 48.362703}, "trend_signal": 1, "fair_value": 33.845861, "relative_strength": 11.372377, "rate_of_change": 0.827584505426243, "market_dynamics": 1.285301, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.382343, "high": 63.915015, "low": 51.87901, "close": 60.180025, "volume": 13922340}, "trend_line": 47.242578, "activity_lines": {"activity_5": 55.467713, "activity_10": 53.523254, "activity_20": 50.920073, "activity_30": 49.234211}, "trend_signal": 1, "fair_value": 34.093473, "relative_strength": 20.051569, "rate_of_change": 1.2233016952070845, "market_dynamics": 1.520041, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.853213, "high": 62.421019, "low": 59.022178, "close": 59.152902, "volume": 9767222}, "trend_line": 47.747003, "activity_lines": {"activity_5": 57.059441, "activity_10": 54.819465, "activity_20": 51.909466, "activity_30": 50.002619}, "trend_signal": 1, "fair_value": 34.332657, "relative_strength": 15.820371, "rate_of_change": 1.0677338565223888, "market_dynamics": 1.713307, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.526401, "high": 60.768286, "low": 58.723379, "close": 59.115553, "volume": 5327933}, "trend_line": 48.285837, "activity_lines": {"activity_5": 58.169355, "activity_10": 55.888352, "activity_20": 52.821035, "activity_30": 50.736074}, "trend_signal": 1, "fair_value": 34.570735, "relative_strength": 14.867948, "rate_of_change": 1.1285189983547268, "market_dynamics": 1.847622, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.891453, "high": 60.337895, "low": 58.620666, "close": 59.098075, "volume": 6673491}, "trend_line": 48.81333, "activity_lines": {"activity_5": 58.877535, "activity_10": 56.781911, "activity_20": 53.653845, "activity_30": 51.433638}, "trend_signal": 1, "fair_value": 34.81377, "relative_strength": 19.113124, "rate_of_change": 1.092438347915559, "market_dynamics": 1.917663, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.013542, "high": 59.783733, "low": 58.186995, "close": 59.361067, "volume": 5483936}, "trend_line": 49.351742, "activity_lines": {"activity_5": 59.268675, "activity_10": 57.569452, "activity_20": 54.437255, "activity_30": 52.114137}, "trend_signal": 1, "fair_value": 35.057011, "relative_strength": 14.485343, "rate_of_change": 1.1030019873669774, "market_dynamics": 1.837793, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.73677, "high": 60.910842, "low": 58.778728, "close": 60.544531, "volume": 7536474}, "trend_line": 49.860139, "activity_lines": {"activity_5": 59.656344, "activity_10": 58.422209, "activity_20": 55.256173, "activity_30": 52.836252}, "trend_signal": 1, "fair_value": 35.305153, "relative_strength": 14.753553, "rate_of_change": 1.0301500603565221, "market_dynamics": 1.798053, "expectation": {"probability": 55.8309, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.563317, "high": 60.957805, "low": 59.135739, "close": 59.77434, "volume": 6117490}, "trend_line": 50.372984, "activity_lines": {"activity_5": 59.762982, "activity_10": 58.941894, "activity_20": 55.923452, "activity_30": 53.475878}, "trend_signal": 1, "fair_value": 35.548631, "relative_strength": 12.396957, "rate_of_change": 1.0285671285433156, "market_dynamics": 1.753821, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.689807, "high": 60.009155, "low": 58.233958, "close": 58.684802, "volume": 4503635}, "trend_line": 50.838587, "activity_lines": {"activity_5": 59.465011, "activity_10": 59.124174, "activity_20": 56.438859, "activity_30": 54.012125}, "trend_signal": 1, "fair_value": 35.785674, "relative_strength": 9.737083, "rate_of_change": 0.9243109361954702, "market_dynamics": 1.429737, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.684802, "high": 58.806905, "low": 56.39771, "close": 57.200775, "volume": 6927720}, "trend_line": 51.298953, "activity_lines": {"activity_5": 58.701082, "activity_10": 58.936488, "activity_20": 56.764576, "activity_30": 54.422588}, "trend_signal": 1, "fair_value": 36.016711, "relative_strength": 5.601661, "rate_of_change": 0.9055444440263466, "market_dynamics": 0.993824, "expectation": {"probability": 56.9459, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.172597, "high": 58.243351, "low": 56.735843, "close": 57.754937, "volume": 5886848}, "trend_line": 51.718095, "activity_lines": {"activity_5": 58.24836, "activity_10": 58.773681, "activity_20": 57.094492, "activity_30": 54.839104}, "trend_signal": 1, "fair_value": 36.252122, "relative_strength": 5.6352, "rate_of_change": 0.8170576112927701, "market_dynamics": 0.488565, "expectation": {"probability": 56.297, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.754937, "high": 58.074285, "low": 55.9046, "close": 56.383621, "volume": 4863684}, "trend_line": 52.078535, "activity_lines": {"activity_5": 57.445608, "activity_10": 58.282212, "activity_20": 57.238127, "activity_30": 55.140105}, "trend_signal": 1, "fair_value": 36.487128, "relative_strength": 4.010413, "rate_of_change": 0.6969320892426608, "market_dynamics": -0.104349, "expectation": {"probability": 54.5304, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.759324, "high": 57.5483, "low": 55.660393, "close": 55.951563, "volume": 5013138}, "trend_line": 52.491694, "activity_lines": {"activity_5": 56.776231, "activity_10": 57.781212, "activity_20": 57.293952, "activity_30": 55.389978}, "trend_signal": 1, "fair_value": 36.707472, "relative_strength": 4.512352, "rate_of_change": 0.79333836867723, "market_dynamics": -0.467748, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.026703, "high": 59.934014, "low": 54.645995, "close": 55.585252, "volume": 7149332}, "trend_line": 52.913675, "activity_lines": {"activity_5": 56.239602, "activity_10": 57.271817, "activity_20": 57.272376, "activity_30": 55.589562}, "trend_signal": 1, "fair_value": 36.929687, "relative_strength": -0.847489, "rate_of_change": 0.8039005180514754, "market_dynamics": -0.6561, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.317873, "high": 57.717367, "low": 55.303475, "close": 56.430584, "volume": 7565823}, "trend_line": 53.345894, "activity_lines": {"activity_5": 56.191386, "activity_10": 56.980306, "activity_20": 57.303032, "activity_30": 55.81646}, "trend_signal": 1, "fair_value": 37.157322, "relative_strength": 2.745729, "rate_of_change": 0.8168379913132162, "market_dynamics": -0.783156, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.693576, "high": 56.81568, "low": 51.734297, "close": 54.758706, "volume": 11379855}, "trend_line": 53.7329, "activity_lines": {"activity_5": 55.637225, "activity_10": 56.433316, "activity_20": 57.146873, "activity_30": 55.907609}, "trend_signal": 1, "fair_value": 37.37117, "relative_strength": -1.848054, "rate_of_change": 0.7254653938314344, "market_dynamics": -0.759565, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.143801, "high": 56.92839, "low": 55.012305, "close": 55.679178, "volume": 6057132}, "trend_line": 54.11873, "activity_lines": {"activity_5": 55.589636, "activity_10": 56.137365, "activity_20": 57.06102, "activity_30": 56.033175}, "trend_signal": 1, "fair_value": 37.598755, "relative_strength": -1.341935, "rate_of_change": 0.7180516964466808, "market_dynamics": -0.777581, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.726141, "high": 55.773104, "low": 54.001191, "close": 54.190271, "volume": 5557998}, "trend_line": 54.269344, "activity_lines": {"activity_5": 55.092707, "activity_10": 55.659164, "activity_20": 56.805977, "activity_30": 56.037791}, "trend_signal": 1, "fair_value": 37.8153, "relative_strength": -4.750394, "rate_of_change": 0.2783029091776495, "market_dynamics": -0.880176, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.209179, "high": 54.209179, "low": 52.035612, "close": 52.469645, "volume": 5116869}, "trend_line": 54.40065, "activity_lines": {"activity_5": 54.139656, "activity_10": 54.969651, "activity_20": 56.37717, "activity_30": 55.921681}, "trend_signal": 0, "fair_value": 38.021092, "relative_strength": -7.122911, "rate_of_change": 0.2419524363515471, "market_dynamics": -1.066892, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.583093, "high": 52.734356, "low": 50.191233, "close": 51.732234, "volume": 8441869}, "trend_line": 54.55841, "activity_lines": {"activity_5": 53.148508, "activity_10": 54.259065, "activity_20": 55.881502, "activity_30": 55.749525}, "trend_signal": 0, "fair_value": 38.222212, "relative_strength": -6.578008, "rate_of_change": 0.2899965349678786, "market_dynamics": -1.150555, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.117724, "high": 51.562062, "low": 50.115601, "close": 50.512669, "volume": 3020150}, "trend_line": 54.706759, "activity_lines": {"activity_5": 52.064062, "activity_10": 53.426169, "activity_20": 55.275852, "activity_30": 55.48851}, "trend_signal": 0, "fair_value": 38.415404, "relative_strength": -9.183018, "rate_of_change": 0.27190858384618627, "market_dynamics": -1.331517, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.200687, "high": 50.928644, "low": 48.602963, "close": 50.890828, "volume": 4428085}, "trend_line": 54.850298, "activity_lines": {"activity_5": 51.388739, "activity_10": 52.793706, "activity_20": 54.719928, "activity_30": 55.242321}, "trend_signal": 0, "fair_value": 38.612682, "relative_strength": -7.890403, "rate_of_change": 0.2623789137280168, "market_dynamics": -1.466232, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.87192, "high": 51.354074, "low": 50.107093, "close": 50.692295, "volume": 4717557}, "trend_line": 54.97259, "activity_lines": {"activity_5": 50.96646, "activity_10": 52.225016, "activity_20": 54.189329, "activity_30": 54.974062}, "trend_signal": 0, "fair_value": 38.815119, "relative_strength": -6.405661, "rate_of_change": 0.22295594456021828, "market_dynamics": -1.560009, "expectation": {"probability": 53.1843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.361405, "high": 52.942344, "low": 50.276319, "close": 52.167117, "volume": 4870915}, "trend_line": 55.056582, "activity_lines": {"activity_5": 51.268988, "activity_10": 52.020098, "activity_20": 53.839479, "activity_30": 54.793064}, "trend_signal": 0, "fair_value": 39.030669, "relative_strength": -6.377658, "rate_of_change": 0.15278887169042257, "market_dynamics": -1.626421, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.252203, "high": 52.625636, "low": 49.075662, "close": 50.021061, "volume": 4952618}, "trend_line": 55.036047, "activity_lines": {"activity_5": 50.876332, "activity_10": 51.487136, "activity_20": 53.31833, "activity_30": 54.468192}, "trend_signal": 0, "fair_value": 39.226752, "relative_strength": -11.595582, "rate_of_change": -0.03729799281763497, "market_dynamics": -1.624185, "expectation": {"probability": 53.1843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.039969, "high": 52.705995, "low": 50.011607, "close": 52.290019, "volume": 5913741}, "trend_line": 55.07527, "activity_lines": {"activity_5": 51.354074, "activity_10": 51.483248, "activity_20": 53.056496, "activity_30": 54.291029}, "trend_signal": 0, "fair_value": 39.429119, "relative_strength": -6.619753, "rate_of_change": 0.07126783651449346, "market_dynamics": -1.441582, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.514792, "high": 52.819442, "low": 48.399702, "close": 50.314135, "volume": 7776135}, "trend_line": 55.088158, "activity_lines": {"activity_5": 51.054698, "activity_10": 51.164994, "activity_20": 52.640155, "activity_30": 53.983859}, "trend_signal": 0, "fair_value": 39.61555, "relative_strength": -9.922457, "rate_of_change": 0.023400702347889858, "market_dynamics": -1.317152, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.314135, "high": 50.531577, "low": 48.461153, "close": 49.727988, "volume": 5553990}, "trend_line": 55.008676, "activity_lines": {"activity_5": 50.598385, "activity_10": 50.837714, "activity_20": 52.216706, "activity_30": 53.638041}, "trend_signal": 0, "fair_value": 39.79584, "relative_strength": -12.165889, "rate_of_change": -0.14428146245151038, "market_dynamics": -1.388698, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.680718, "high": 50.106147, "low": 48.546239, "close": 49.416006, "volume": 5094958}, "trend_line": 54.883313, "activity_lines": {"activity_5": 50.102366, "activity_10": 50.534843, "activity_20": 51.811384, "activity_30": 53.277224}, "trend_signal": 0, "fair_value": 39.976846, "relative_strength": -11.150528, "rate_of_change": -0.2278967775919568, "market_dynamics": -1.349021, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.557816, "high": 51.647148, "low": 49.28365, "close": 51.5337, "volume": 6097485}, "trend_line": 54.833519, "activity_lines": {"activity_5": 50.495652, "activity_10": 50.672527, "activity_20": 51.651885, "activity_30": 53.06112}, "trend_signal": 0, "fair_value": 40.165052, "relative_strength": -6.426623, "rate_of_change": -0.09072703027238636, "market_dynamics": -1.183543, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.524246, "high": 53.435413, "low": 49.112591, "close": 52.854593, "volume": 7314362}, "trend_line": 54.815616, "activity_lines": {"activity_5": 51.228393, "activity_10": 51.053984, "activity_20": 51.645171, "activity_30": 52.933447}, "trend_signal": 0, "fair_value": 40.367875, "relative_strength": -1.052435, "rate_of_change": -0.032649737471716886, "market_dynamics": -0.768502, "expectation": {"probability": 45.1675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.66416, "high": 54.397098, "low": 46.808355, "close": 47.82717, "volume": 9415081}, "trend_line": 54.403854, "activity_lines": {"activity_5": 50.247688, "activity_10": 50.478783, "activity_20": 51.182989, "activity_30": 52.48258}, "trend_signal": 0, "fair_value": 40.52513, "relative_strength": -8.360462, "rate_of_change": -0.7511764530749704, "market_dynamics": -0.449426, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.493913, "high": 50.38849, "low": 47.493913, "close": 49.97906, "volume": 18571944}, "trend_line": 54.098059, "activity_lines": {"activity_5": 50.150078, "activity_10": 50.350538, "activity_20": 50.966495, "activity_30": 52.197109}, "trend_signal": 0, "fair_value": 40.700215, "relative_strength": -4.738849, "rate_of_change": -0.5620833406398071, "market_dynamics": 0.009831, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.140927, "high": 51.778648, "low": 49.441087, "close": 51.512043, "volume": 6491492}, "trend_line": 53.844609, "activity_lines": {"activity_5": 50.546723, "activity_10": 50.513985, "activity_20": 50.924439, "activity_30": 52.030269}, "trend_signal": 0, "fair_value": 40.882605, "relative_strength": -0.438988, "rate_of_change": -0.46850109723899863, "market_dynamics": 0.155593, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.112134, "high": 54.368533, "low": 50.845528, "close": 52.864115, "volume": 7946035}, "trend_line": 53.63681, "activity_lines": {"activity_5": 51.254324, "activity_10": 50.935173, "activity_20": 51.030549, "activity_30": 51.967012}, "trend_signal": 0, "fair_value": 41.072204, "relative_strength": 11.910125, "rate_of_change": -0.38592350071666676, "market_dynamics": 0.228456, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.959788, "high": 56.663247, "low": 50.407533, "close": 56.253817, "volume": 9558327}, "trend_line": 53.533235, "activity_lines": {"activity_5": 53.003131, "activity_10": 51.92098, "activity_20": 51.47647, "activity_30": 52.135851}, "trend_signal": 0, "fair_value": 41.282691, "relative_strength": 12.226079, "rate_of_change": -0.19310432518264847, "market_dynamics": 0.622158, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.244295, "high": 61.014634, "low": 55.901516, "close": 60.024384, "volume": 8775553}, "trend_line": 53.515897, "activity_lines": {"activity_5": 55.782179, "activity_10": 53.520274, "activity_20": 52.274374, "activity_30": 52.554635}, "trend_signal": 0, "fair_value": 41.510398, "relative_strength": 20.839117, "rate_of_change": -0.032387357124962074, "market_dynamics": 0.923881, "expectation": {"probability": 56.1105, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.995819, "high": 59.995819, "low": 55.520651, "close": 56.834636, "volume": 7832166}, "trend_line": 53.417907, "activity_lines": {"activity_5": 56.684829, "activity_10": 54.363065, "activity_20": 52.7478, "activity_30": 52.768747}, "trend_signal": 0, "fair_value": 41.728588, "relative_strength": 8.999819, "rate_of_change": -0.1831044708079973, "market_dynamics": 1.11845, "expectation": {"probability": 57.5195, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.825115, "high": 60.148165, "low": 56.663247, "close": 59.491172, "volume": 8765099}, "trend_line": 53.444786, "activity_lines": {"activity_5": 58.015954, "activity_10": 55.55965, "activity_20": 53.461638, "activity_30": 53.16057}, "trend_signal": 0, "fair_value": 41.968067, "relative_strength": 10.45446, "rate_of_change": 0.05031833238992495, "market_dynamics": 1.292775, "expectation": {"probability": 56.8105, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.672083, "high": 61.528517, "low": 54.414046, "close": 54.901745, "volume": 10225415}, "trend_line": 53.368151, "activity_lines": {"activity_5": 57.285327, "activity_10": 55.73861, "activity_20": 53.704952, "activity_30": 53.254568}, "trend_signal": 0, "fair_value": 42.138889, "relative_strength": 2.355982, "rate_of_change": -0.1433909755013391, "market_dynamics": 1.174069, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.463521, "high": 55.606346, "low": 52.878397, "close": 54.892223, "volume": 7900013}, "trend_line": 53.272728, "activity_lines": {"activity_5": 56.415684, "activity_10": 55.854601, "activity_20": 53.932266, "activity_30": 53.352895}, "trend_signal": 1, "fair_value": 42.305334, "relative_strength": -2.795753, "rate_of_change": -0.17880139785992719, "market_dynamics": 0.958095, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.901745, "high": 55.701562, "low": 54.435184, "close": 54.996961, "volume": 4950981}, "trend_line": 53.226506, "activity_lines": {"activity_5": 55.671727, "activity_10": 55.952587, "activity_20": 54.1487, "activity_30": 53.464136}, "trend_signal": 1, "fair_value": 42.458828, "relative_strength": -0.174974, "rate_of_change": -0.08676484523187963, "market_dynamics": 0.794298, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.215959, "high": 55.577781, "low": 53.092634, "close": 54.225709, "volume": 4954886}, "trend_line": 53.168977, "activity_lines": {"activity_5": 55.005848, "activity_10": 55.779986, "activity_20": 54.272128, "activity_30": 53.528601}, "trend_signal": 1, "fair_value": 42.604969, "relative_strength": -3.360953, "rate_of_change": -0.1080833673358202, "market_dynamics": 0.489508, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.987668, "high": 56.357165, "low": 53.844843, "close": 55.820521, "volume": 5985257}, "trend_line": 53.17682, "activity_lines": {"activity_5": 55.045501, "activity_10": 55.820138, "activity_20": 54.530617, "activity_30": 53.699668}, "trend_signal": 1, "fair_value": 42.7626, "relative_strength": -2.232914, "rate_of_change": 0.014751083136320555, "market_dynamics": 0.352867, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.61928, "high": 55.78286, "low": 52.43775, "close": 53.463122, "volume": 5745586}, "trend_line": 53.077904, "activity_lines": {"activity_5": 54.544064, "activity_10": 55.353337, "activity_20": 54.547195, "activity_30": 53.718139}, "trend_signal": 1, "fair_value": 42.918955, "relative_strength": -6.060613, "rate_of_change": -0.18601337951386088, "market_dynamics": 0.135889, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.673946, "high": 53.779359, "low": 52.169428, "close": 52.591076, "volume": 5143254}, "trend_line": 53.00565, "activity_lines": {"activity_5": 53.847854, "activity_10": 54.717091, "activity_20": 54.46433, "activity_30": 53.686731}, "trend_signal": 1, "fair_value": 43.059442, "relative_strength": -7.373133, "rate_of_change": -0.13612820883054055, "market_dynamics": -0.031014, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.146886, "high": 53.827273, "low": 51.776528, "close": 52.418584, "volume": 7011903}, "trend_line": 52.896963, "activity_lines": {"activity_5": 53.247556, "activity_10": 54.116078, "activity_20": 54.363604, "activity_30": 53.648856}, "trend_signal": 1, "fair_value": 43.187812, "relative_strength": -10.613213, "rate_of_change": -0.2050479524352655, "market_dynamics": -0.168363, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.351503, "high": 54.057263, "low": 51.891523, "close": 53.779359, "volume": 4574849}, "trend_line": 52.883266, "activity_lines": {"activity_5": 53.272742, "activity_10": 53.900766, "activity_20": 54.382455, "activity_30": 53.705784}, "trend_signal": 1, "fair_value": 43.32208, "relative_strength": -9.689378, "rate_of_change": -0.025893736092184563, "market_dynamics": -0.381192, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.760193, "high": 55.149716, "low": 52.188594, "close": 53.788942, "volume": 6428575}, "trend_line": 52.927243, "activity_lines": {"activity_5": 53.330878, "activity_10": 53.742747, "activity_20": 54.382925, "activity_30": 53.764215}, "trend_signal": 1, "fair_value": 43.45562, "relative_strength": -9.350698, "rate_of_change": 0.08315863093629307, "market_dynamics": -0.442732, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.5877, "high": 53.994974, "low": 52.57191, "close": 53.12772, "volume": 4168208}, "trend_line": 52.973759, "activity_lines": {"activity_5": 53.304046, "activity_10": 53.568183, "activity_20": 54.299599, "activity_30": 53.777149}, "trend_signal": 1, "fair_value": 43.581872, "relative_strength": -10.823658, "rate_of_change": 0.08788668625721541, "market_dynamics": -0.600856, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.060639, "high": 54.392666, "low": 52.821066, "close": 53.52062, "volume": 4709565}, "trend_line": 53.074024, "activity_lines": {"activity_5": 53.430541, "activity_10": 53.49731, "activity_20": 54.246101, "activity_30": 53.81243}, "trend_signal": 1, "fair_value": 43.699291, "relative_strength": -11.239005, "rate_of_change": 0.18927295682377432, "market_dynamics": -0.75301, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.386459, "high": 53.573326, "low": 51.441126, "close": 52.207759, "volume": 4833477}, "trend_line": 53.117922, "activity_lines": {"activity_5": 53.057445, "activity_10": 53.212673, "activity_20": 54.064397, "activity_30": 53.756542}, "trend_signal": 0, "fair_value": 43.808351, "relative_strength": -10.971041, "rate_of_change": 0.0827108945046237, "market_dynamics": -0.850378, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.361086, "high": 53.405625, "low": 51.905897, "close": 53.041474, "volume": 4994072}, "trend_line": 53.196228, "activity_lines": {"activity_5": 52.97631, "activity_10": 53.130334, "activity_20": 53.941235, "activity_30": 53.75161}, "trend_signal": 0, "fair_value": 43.892317, "relative_strength": -11.415692, "rate_of_change": 0.1474191705014322, "market_dynamics": -0.965133, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.453539, "high": 53.616449, "low": 45.040309, "close": 48.058354, "volume": 17317084}, "trend_line": 53.059269, "activity_lines": {"activity_5": 51.283327, "activity_10": 52.163504, "activity_20": 53.328907, "activity_30": 53.420134}, "trend_signal": 0, "fair_value": 43.93073, "relative_strength": -19.941708, "rate_of_change": -0.2574599838168928, "market_dynamics": -0.972185, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.560042, "high": 50.099517, "low": 47.445047, "close": 49.955773, "volume": 9922410}, "trend_line": 53.057093, "activity_lines": {"activity_5": 50.604856, "activity_10": 51.68279, "activity_20": 52.913731, "activity_30": 53.219909}, "trend_signal": 0, "fair_value": 43.98972, "relative_strength": -16.520888, "rate_of_change": -0.0041010742157013575, "market_dynamics": -0.936049, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.907858, "high": 50.33909, "low": 47.641497, "close": 48.250013, "volume": 10319420}, "trend_line": 52.922426, "activity_lines": {"activity_5": 49.569262, "activity_10": 50.955707, "activity_20": 52.349952, "activity_30": 52.909775}, "trend_signal": 0, "fair_value": 44.047885, "relative_strength": -18.810535, "rate_of_change": -0.2538152627397063, "market_dynamics": -0.968487, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.020022, "high": 49.919792, "low": 47.818781, "close": 49.398083, "volume": 8566365}, "trend_line": 52.891891, "activity_lines": {"activity_5": 49.267731, "activity_10": 50.516293, "activity_20": 51.933626, "activity_30": 52.682398}, "trend_signal": 0, "fair_value": 44.108832, "relative_strength": -16.560718, "rate_of_change": -0.057697657322059316, "market_dynamics": -0.983305, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.185535, "high": 50.741, "low": 48.248391, "close": 49.485034, "volume": 9213527}, "trend_line": 52.883792, "activity_lines": {"activity_5": 49.182496, "activity_10": 50.147607, "activity_20": 51.576182, "activity_30": 52.462601}, "trend_signal": 0, "fair_value": 44.170679, "relative_strength": -17.155428, "rate_of_change": -0.015312366124329738, "market_dynamics": -1.037501, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.475373, "high": 50.098525, "low": 47.939231, "close": 48.567213, "volume": 8350996}, "trend_line": 52.855499, "activity_lines": {"activity_5": 49.028417, "activity_10": 49.690122, "activity_20": 51.166325, "activity_30": 52.184112}, "trend_signal": 0, "fair_value": 44.23295, "relative_strength": -19.092259, "rate_of_change": -0.05350032387994776, "market_dynamics": -1.150991, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.634842, "high": 48.886035, "low": 47.311248, "close": 48.258053, "volume": 5438643}, "trend_line": 52.746311, "activity_lines": {"activity_5": 48.73736, "activity_10": 49.271368, "activity_20": 50.779043, "activity_30": 51.887502}, "trend_signal": 0, "fair_value": 44.300515, "relative_strength": -18.810156, "rate_of_change": -0.20657831647754032, "market_dynamics": -1.258246, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.296698, "high": 50.649218, "low": 48.098642, "close": 50.006743, "volume": 5567444}, "trend_line": 52.651383, "activity_lines": {"activity_5": 49.142381, "activity_10": 49.259096, "activity_20": 50.58994, "activity_30": 51.710756}, "trend_signal": 0, "fair_value": 44.404809, "relative_strength": -16.278477, "rate_of_change": -0.17997087985924914, "market_dynamics": -1.219923, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.253164, "high": 50.064614, "low": 47.726683, "close": 49.088922, "volume": 5650168}, "trend_line": 52.693441, "activity_lines": {"activity_5": 49.124347, "activity_10": 49.143836, "activity_20": 50.336689, "activity_30": 51.48092}, "trend_signal": 0, "fair_value": 44.496172, "relative_strength": -15.326608, "rate_of_change": 0.07988014293944996, "market_dynamics": -1.202366, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.088922, "high": 51.059822, "low": 48.712133, "close": 50.808629, "volume": 5311962}, "trend_line": 52.721093, "activity_lines": {"activity_5": 49.700159, "activity_10": 49.397957, "activity_20": 50.275353, "activity_30": 51.359319}, "trend_signal": 0, "fair_value": 44.588726, "relative_strength": -13.419038, "rate_of_change": 0.05247711949577053, "market_dynamics": -0.942387, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.856935, "high": 51.108128, "low": 48.837729, "close": 50.4415, "volume": 4747292}, "trend_line": 52.685409, "activity_lines": {"activity_5": 50.065355, "activity_10": 49.625924, "activity_20": 50.195325, "activity_30": 51.212248}, "trend_signal": 0, "fair_value": 44.675345, "relative_strength": -15.23252, "rate_of_change": -0.06768448446242072, "market_dynamics": -0.583773, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.383533, "high": 51.021177, "low": 47.958553, "close": 48.055166, "volume": 5593311}, "trend_line": 52.52511, "activity_lines": {"activity_5": 49.510154, "activity_10": 49.376682, "activity_20": 49.91364, "activity_30": 50.913523}, "trend_signal": 0, "fair_value": 44.75741, "relative_strength": -19.305185, "rate_of_change": -0.3042569148509447, "market_dynamics": -0.501677, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.639731, "high": 50.658879, "low": 47.127684, "close": 47.958553, "volume": 8152136}, "trend_line": 52.248601, "activity_lines": {"activity_5": 48.936274, "activity_10": 49.14443, "activity_20": 49.648507, "activity_30": 50.618906}, "trend_signal": 0, "fair_value": 44.83482, "relative_strength": -17.727342, "rate_of_change": -0.5264320246068922, "market_dynamics": -0.288384, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.581764, "high": 47.900586, "low": 42.722144, "close": 42.77045, "volume": 8257045}, "trend_line": 51.67347, "activity_lines": {"activity_5": 46.769573, "activity_10": 47.974187, "activity_20": 48.911329, "activity_30": 50.007413}, "trend_signal": 0, "fair_value": 44.865617, "relative_strength": -26.179167, "rate_of_change": -1.100758659547648, "market_dynamics": -0.517283, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.702821, "high": 43.707594, "low": 41.55313, "close": 42.393661, "volume": 9706153}, "trend_line": 51.192104, "activity_lines": {"activity_5": 44.898506, "activity_10": 46.855939, "activity_20": 48.184209, "activity_30": 49.408715}, "trend_signal": 0, "fair_value": 44.892407, "relative_strength": -24.915992, "rate_of_change": -0.9315534644760672, "market_dynamics": -0.729259, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.132806, "high": 42.243911, "low": 39.978343, "close": 40.693277, "volume": 6990651}, "trend_line": 50.565508, "activity_lines": {"activity_5": 43.021643, "activity_10": 45.557464, "activity_20": 47.349366, "activity_30": 48.731372}, "trend_signal": 0, "fair_value": 44.912389, "relative_strength": -29.962472, "rate_of_change": -1.2240090776499424, "market_dynamics": -1.032211, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.316487, "high": 41.62645, "low": 40.287504, "close": 41.089775, "volume": 8382630}, "trend_line": 50.105109, "activity_lines": {"activity_5": 41.926828, "activity_10": 44.474242, "activity_20": 46.614644, "activity_30": 48.120034}, "trend_signal": 0, "fair_value": 44.937723, "relative_strength": -29.030695, "rate_of_change": -0.9105000982092427, "market_dynamics": -1.334599, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.884863, "high": 42.758346, "low": 40.174988, "close": 42.260702, "volume": 7259520}, "trend_line": 49.684058, "activity_lines": {"activity_5": 41.686681, "activity_10": 43.734248, "activity_20": 46.048763, "activity_30": 47.613943}, "trend_signal": 0, "fair_value": 44.977831, "relative_strength": -26.151859, "rate_of_change": -0.8403354635951367, "market_dynamics": -1.396409, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.948455, "high": 43.392598, "low": 41.62645, "close": 42.651011, "volume": 10729929}, "trend_line": 49.272527, "activity_lines": {"activity_5": 41.956494, "activity_10": 43.206057, "activity_20": 45.573673, "activity_30": 47.160198}, "trend_signal": 0, "fair_value": 45.027193, "relative_strength": -25.117224, "rate_of_change": -0.8282958690693173, "market_dynamics": -1.383581, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.436341, "high": 42.855923, "low": 41.655723, "close": 42.709557, "volume": 4158123}, "trend_line": 48.888655, "activity_lines": {"activity_5": 42.253784, "activity_10": 42.805563, "activity_20": 45.149667, "activity_30": 46.736781}, "trend_signal": 0, "fair_value": 45.092039, "relative_strength": -25.65999, "rate_of_change": -0.7790791813864076, "market_dynamics": -1.270664, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.797377, "high": 42.797377, "low": 41.404949, "close": 41.577661, "volume": 4146860}, "trend_line": 48.413893, "activity_lines": {"activity_5": 42.152716, "activity_10": 42.346526, "activity_20": 44.667061, "activity_30": 46.265104}, "trend_signal": 0, "fair_value": 45.148656, "relative_strength": -26.429804, "rate_of_change": -0.9711087367815668, "market_dynamics": -1.243957, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.616692, "high": 44.143942, "low": 41.343476, "close": 43.987819, "volume": 6640811}, "trend_line": 48.098049, "activity_lines": {"activity_5": 42.796076, "activity_10": 42.48686, "activity_20": 44.444855, "activity_30": 45.979551}, "trend_signal": 0, "fair_value": 45.214027, "relative_strength": -22.940108, "rate_of_change": -0.6523829843635968, "market_dynamics": -1.003887, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.929273, "high": 43.929273, "low": 40.797043, "close": 41.031229, "volume": 8816448}, "trend_line": 47.712721, "activity_lines": {"activity_5": 42.260702, "activity_10": 42.163584, "activity_20": 43.969487, "activity_30": 45.523627}, "trend_signal": 0, "fair_value": 45.262792, "relative_strength": -27.376741, "rate_of_change": -0.8011302080049052, "market_dynamics": -0.925558, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.738497, "high": 40.884863, "low": 37.93803, "close": 39.069926, "volume": 7019494}, "trend_line": 47.267766, "activity_lines": {"activity_5": 41.153525, "activity_10": 41.609659, "activity_20": 43.341703, "activity_30": 44.966027}, "trend_signal": 0, "fair_value": 45.294349, "relative_strength": -30.167816, "rate_of_change": -0.9325710013478381, "market_dynamics": -0.949767, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.040653, "high": 39.78224, "low": 37.420871, "close": 38.49422, "volume": 12109301}, "trend_line": 46.758261, "activity_lines": {"activity_5": 40.093186, "activity_10": 41.018342, "activity_20": 42.708272, "activity_30": 44.399992}, "trend_signal": 0, "fair_value": 45.316035, "relative_strength": -30.94124, "rate_of_change": -1.0779121653433004, "market_dynamics": -0.879637, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.474705, "high": 38.794758, "low": 31.912636, "close": 32.083396, "volume": 20180297}, "trend_line": 46.034743, "activity_lines": {"activity_5": 37.176928, "activity_10": 39.33232, "activity_20": 41.516624, "activity_30": 43.453226}, "trend_signal": 0, "fair_value": 45.299087, "relative_strength": -41.797966, "rate_of_change": -1.5473586581844834, "market_dynamics": -1.143035, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.966303, "high": 32.49322, "low": 27.47775, "close": 30.297732, "volume": 18598067}, "trend_line": 45.273744, "activity_lines": {"activity_5": 34.298399, "activity_10": 37.478175, "activity_20": 40.233407, "activity_30": 42.437935}, "trend_signal": 0, "fair_value": 45.270121, "relative_strength": -43.806723, "rate_of_change": -1.6530970966862968, "market_dynamics": -1.425504, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.619737, "high": 31.288141, "low": 29.137441, "close": 29.653723, "volume": 11280248}, "trend_line": 44.47818, "activity_lines": {"activity_5": 32.117873, "activity_10": 35.703157, "activity_20": 38.974381, "activity_30": 41.430192}, "trend_signal": 0, "fair_value": 45.247898, "relative_strength": -45.075328, "rate_of_change": -1.757230415933789, "market_dynamics": -1.545404, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.351233, "high": 30.990531, "low": 27.682662, "close": 29.87815, "volume": 16912088}, "trend_line": 43.73386, "activity_lines": {"activity_5": 30.770657, "activity_10": 34.198161, "activity_20": 37.833648, "activity_30": 40.488255}, "trend_signal": 0, "fair_value": 45.232723, "relative_strength": -43.771939, "rate_of_change": -1.673449767953639, "market_dynamics": -1.675443, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.478084, "high": 32.292705, "low": 29.175594, "close": 31.906972, "volume": 11377963}, "trend_line": 43.029377, "activity_lines": {"activity_5": 30.712499, "activity_10": 33.294275, "activity_20": 36.977616, "activity_30": 39.72523}, "trend_signal": 0, "fair_value": 45.232001, "relative_strength": -38.040164, "rate_of_change": -1.6108411194438434, "market_dynamics": -1.581502, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.432225, "high": 31.659708, "low": 28.712319, "close": 30.176123, "volume": 10666058}, "trend_line": 42.433302, "activity_lines": {"activity_5": 30.516542, "activity_10": 32.272101, "activity_20": 36.046749, "activity_30": 38.895988}, "trend_signal": 0, "fair_value": 45.227105, "relative_strength": -39.898686, "rate_of_change": -1.38527453000307, "market_dynamics": -1.48608, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.166232, "high": 31.709161, "low": 29.849734, "close": 31.442116, "volume": 14316501}, "trend_line": 41.81618, "activity_lines": {"activity_5": 30.869734, "activity_10": 31.687408, "activity_20": 35.332955, "activity_30": 38.186879}, "trend_signal": 0, "fair_value": 45.232056, "relative_strength": -35.558273, "rate_of_change": -1.4543341453841958, "market_dynamics": -1.240374, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.293757, "high": 31.580584, "low": 29.661813, "close": 30.868463, "volume": 9121427}, "trend_line": 41.236795, "activity_lines": {"activity_5": 30.955416, "activity_10": 31.226517, "activity_20": 34.643637, "activity_30": 37.480574}, "trend_signal": 0, "fair_value": 45.22658, "relative_strength": -34.534755, "rate_of_change": -1.3855521953463994, "market_dynamics": -1.117661, "expectation": {"probability": 47.3512, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.135508, "high": 32.292705, "low": 30.096998, "close": 31.827848, "volume": 7356073}, "trend_line": 40.651121, "activity_lines": {"activity_5": 31.279911, "activity_10": 31.124839, "activity_20": 34.12707, "activity_30": 36.873546}, "trend_signal": 0, "fair_value": 45.234407, "relative_strength": -33.756153, "rate_of_change": -1.4202704162629451, "market_dynamics": -1.005966, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.392663, "high": 33.044388, "low": 29.419495, "close": 29.473893, "volume": 9885203}, "trend_line": 39.984083, "activity_lines": {"activity_5": 30.689773, "activity_10": 30.726842, "activity_20": 33.438425, "activity_30": 36.152434}, "trend_signal": 0, "fair_value": 45.225183, "relative_strength": -39.790242, "rate_of_change": -1.6408846388270697, "market_dynamics": -0.840379, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.513455, "high": 32.30754, "low": 29.513455, "close": 31.808067, "volume": 9864470}, "trend_line": 39.425445, "activity_lines": {"activity_5": 31.0399, "activity_10": 30.917247, "activity_20": 33.033605, "activity_30": 35.624949}, "trend_signal": 0, "fair_value": 45.233518, "relative_strength": -36.636064, "rate_of_change": -1.397150961296261, "market_dynamics": -0.666593, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.630036, "high": 32.263033, "low": 29.43433, "close": 29.928859, "volume": 10984707}, "trend_line": 38.814471, "activity_lines": {"activity_5": 30.654827, "activity_10": 30.770983, "activity_20": 32.492123, "activity_30": 35.012266}, "trend_signal": 0, "fair_value": 45.229749, "relative_strength": -39.671495, "rate_of_change": -1.5496946198070964, "market_dynamics": -0.406218, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.849734, "high": 31.981152, "low": 29.849734, "close": 30.908025, "volume": 11833651}, "trend_line": 38.177848, "activity_lines": {"activity_5": 30.697026, "activity_10": 30.809456, "activity_20": 32.097042, "activity_30": 34.502173}, "trend_signal": 0, "fair_value": 45.240795, "relative_strength": -37.177622, "rate_of_change": -1.640169203903359, "market_dynamics": -0.13105, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.779448, "high": 36.595102, "low": 28.801334, "close": 36.555539, "volume": 19997943}, "trend_line": 37.760068, "activity_lines": {"activity_5": 32.619093, "activity_10": 31.851945, "activity_20": 32.29388, "activity_30": 34.397508}, "trend_signal": 0, "fair_value": 45.290292, "relative_strength": -26.395468, "rate_of_change": -1.094299500589977, "market_dynamics": 0.398078, "expectation": {"probability": 49.441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.466524, "high": 37.485253, "low": 34.806096, "close": 36.842366, "volume": 15458752}, "trend_line": 37.294526, "activity_lines": {"activity_5": 34.32159, "activity_10": 32.825177, "activity_20": 32.547061, "activity_30": 34.338301}, "trend_signal": 0, "fair_value": 45.355589, "relative_strength": -25.040104, "rate_of_change": -1.2328950255068378, "market_dynamics": 0.781359, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.040177, "high": 39.404023, "low": 37.020396, "close": 38.464419, "volume": 14125535}, "trend_line": 36.89529, "activity_lines": {"activity_5": 36.073539, "activity_10": 34.003593, "activity_20": 32.982662, "activity_30": 34.413778}, "trend_signal": 0, "fair_value": 45.429034, "relative_strength": -21.408085, "rate_of_change": -1.0704949031930178, "market_dynamics": 1.141609, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.217155, "high": 38.845206, "low": 37.440745, "close": 38.068796, "volume": 8159412}, "trend_line": 36.562411, "activity_lines": {"activity_5": 37.249857, "activity_10": 34.959382, "activity_20": 33.39541, "activity_30": 34.489488}, "trend_signal": 0, "fair_value": 45.495731, "relative_strength": -22.358921, "rate_of_change": -0.9022262733265017, "market_dynamics": 1.273958, "expectation": {"probability": 57.5297, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.325951, "high": 39.641397, "low": 37.1, "close": 38.09, "volume": 11428103}, "trend_line": 36.233459, "activity_lines": {"activity_5": 37.890581, "activity_10": 35.79854, "activity_20": 33.838363, "activity_30": 34.588042}, "trend_signal": 0, "fair_value": 45.555036, "relative_strength": -19.302032, "rate_of_change": -0.8996999678166572, "market_dynamics": 1.197228, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.5, "high": 38.68, "low": 35.5, "close": 36.52, "volume": 12848641}, "trend_line": 36.025111, "activity_lines": {"activity_5": 37.529173, "activity_10": 36.220944, "activity_20": 34.145798, "activity_30": 34.606529}, "trend_signal": 0, "fair_value": 45.597698, "relative_strength": -22.098497, "rate_of_change": -0.5750154849968943, "market_dynamics": 1.107471, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.29, "high": 36.905, "low": 33.73, "close": 34.38, "volume": 9085032}, "trend_line": 35.757989, "activity_lines": {"activity_5": 36.456801, "activity_10": 36.168944, "activity_20": 34.261566, "activity_30": 34.500393}, "trend_signal": 0, "fair_value": 45.628272, "relative_strength": -26.368023, "rate_of_change": -0.7414883468367398, "market_dynamics": 0.881468, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.38, "high": 37.24, "low": 33.564, "close": 37.22, "volume": 10684503}, "trend_line": 35.642213, "activity_lines": {"activity_5": 36.495253, "activity_10": 36.544107, "activity_20": 34.667402, "activity_30": 34.594716}, "trend_signal": 0, "fair_value": 45.681302, "relative_strength": -17.452707, "rate_of_change": -0.3237765971682688, "market_dynamics": 0.855259, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.46, "high": 40.195, "low": 37.1875, "close": 40.04, "volume": 8126277}, "trend_line": 35.60722, "activity_lines": {"activity_5": 37.556667, "activity_10": 37.333597, "activity_20": 35.317349, "activity_30": 34.878444}, "trend_signal": 0, "fair_value": 45.755087, "relative_strength": -12.174828, "rate_of_change": -0.09817852780353468, "market_dynamics": 0.804354, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.84, "high": 40.54, "low": 37.76, "close": 39.59, "volume": 10100885}, "trend_line": 35.518197, "activity_lines": {"activity_5": 38.336667, "activity_10": 37.857431, "activity_20": 35.878048, "activity_30": 35.135398}, "trend_signal": 0, "fair_value": 45.81935, "relative_strength": -13.385684, "rate_of_change": -0.2500139016749901, "market_dynamics": 0.794683, "expectation": {"probability": 57.4494, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35d1bf6b-6217-4bac-97a4-082d3eec5b36/", "share_image": "https://sharemaestro.com/terminal/35d1bf6b-6217-4bac-97a4-082d3eec5b36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}