{"ticker": {"uuid": "35d442f9-1fbb-49e6-acd8-86730d8dec69", "symbol": "FMX", "name": "Fomento Economico Mexicano", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMX rose 13.87%, moving from 104.53 to 119.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.33 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 57.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.03"}, {"label": "12-Week Change", "value": "13.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.33"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.4, "high": 123.41, "low": 118.36, "close": 119.03, "volume": 1950815}, "trend_line": 105.80343, "activity_lines": {"activity_5": 120.452, "activity_10": 118.717847, "activity_20": 114.539489, "activity_30": 111.016475}, "trend_signal": 1, "fair_value": 95.590605, "relative_strength": 6.333946, "rate_of_change": 0.9284736990164381, "market_dynamics": 0.865394, "expectation": {"probability": 57.7441, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.093521, "high": 90.865254, "low": 86.093521, "close": 90.41, "volume": 2845738}, "trend_line": 74.66908, "activity_lines": {"activity_5": 86.680867, "activity_10": 84.621796, "activity_20": 81.365631, "activity_30": 78.551425}, "trend_signal": 1, "fair_value": 62.076498, "relative_strength": 26.383635, "rate_of_change": 1.1817049461497844, "market_dynamics": 0.932533, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.921028, "high": 94.203784, "low": 89.921028, "close": 93.7401, "volume": 2791300}, "trend_line": 75.58012, "activity_lines": {"activity_5": 89.3174, "activity_10": 86.618956, "activity_20": 82.800494, "activity_30": 79.781813}, "trend_signal": 1, "fair_value": 62.349531, "relative_strength": 26.889898, "rate_of_change": 1.2201034216572642, "market_dynamics": 1.160984, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.891884, "high": 94.186956, "low": 90.983318, "close": 91.1435, "volume": 2161555}, "trend_line": 76.3996, "activity_lines": {"activity_5": 90.511747, "activity_10": 87.851855, "activity_20": 83.884531, "activity_30": 80.785902}, "trend_signal": 1, "fair_value": 62.625162, "relative_strength": 24.250693, "rate_of_change": 1.0842533724476924, "market_dynamics": 1.542526, "expectation": {"probability": 61.1276, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.219316, "high": 93.72321, "low": 91.025412, "close": 93.445, "volume": 2780256}, "trend_line": 77.3453, "activity_lines": {"activity_5": 92.01688, "activity_10": 89.262058, "activity_20": 85.085191, "activity_30": 81.885605}, "trend_signal": 1, "fair_value": 62.910974, "relative_strength": 23.655797, "rate_of_change": 1.2378337059356175, "market_dynamics": 1.709538, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.411336, "high": 95.763481, "low": 92.222618, "close": 93.7317, "volume": 1332443}, "trend_line": 78.29833, "activity_lines": {"activity_5": 92.91728, "activity_10": 90.466575, "activity_20": 86.195694, "activity_30": 82.942792}, "trend_signal": 1, "fair_value": 63.216107, "relative_strength": 24.207678, "rate_of_change": 1.2321757107413283, "market_dynamics": 1.623729, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.731652, "high": 94.085738, "low": 89.861996, "close": 91.4048, "volume": 2981093}, "trend_line": 79.228303, "activity_lines": {"activity_5": 92.554193, "activity_10": 91.01548, "activity_20": 87.01415, "activity_30": 83.788371}, "trend_signal": 1, "fair_value": 63.5117, "relative_strength": 17.300576, "rate_of_change": 1.1877303130219885, "market_dynamics": 1.541706, "expectation": {"probability": 61.4252, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.430118, "high": 92.433362, "low": 90.460596, "close": 91.5903, "volume": 1694153}, "trend_line": 80.058507, "activity_lines": {"activity_5": 92.18662, "activity_10": 91.438851, "activity_20": 87.782851, "activity_30": 84.585919}, "trend_signal": 1, "fair_value": 63.796726, "relative_strength": 15.796756, "rate_of_change": 1.0478629082841886, "market_dynamics": 1.330925, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.607122, "high": 96.513743, "low": 90.814644, "close": 95.9236, "volume": 1975155}, "trend_line": 81.08349, "activity_lines": {"activity_5": 93.4068, "activity_10": 92.531913, "activity_20": 88.901782, "activity_30": 85.609474}, "trend_signal": 1, "fair_value": 64.102596, "relative_strength": 18.921472, "rate_of_change": 1.2802924241392506, "market_dynamics": 1.201138, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.510588, "high": 96.244052, "low": 90.313105, "close": 93.3945, "volume": 2403231}, "trend_line": 81.96549, "activity_lines": {"activity_5": 93.465273, "activity_10": 92.95376, "activity_20": 89.675333, "activity_30": 86.403732}, "trend_signal": 1, "fair_value": 64.410642, "relative_strength": 17.298081, "rate_of_change": 1.0877676824221614, "market_dynamics": 1.016688, "expectation": {"probability": 61.7002, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.208948, "high": 96.383077, "low": 93.133072, "close": 94.1869, "volume": 2378948}, "trend_line": 82.740977, "activity_lines": {"activity_5": 93.791247, "activity_10": 93.329607, "activity_20": 90.42616, "activity_30": 87.19221}, "trend_signal": 1, "fair_value": 64.706384, "relative_strength": 17.563477, "rate_of_change": 0.9461140292091198, "market_dynamics": 0.72313, "expectation": {"probability": 54.9773, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.655839, "high": 98.916551, "low": 92.972959, "close": 97.829, "volume": 3384914}, "trend_line": 83.662337, "activity_lines": {"activity_5": 95.300907, "activity_10": 94.226327, "activity_20": 91.431147, "activity_30": 88.165631}, "trend_signal": 1, "fair_value": 65.037604, "relative_strength": 23.427827, "rate_of_change": 1.1135474022744412, "market_dynamics": 0.759118, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.584513, "high": 98.798523, "low": 95.53587, "close": 98.3517, "volume": 2605960}, "trend_line": 84.540773, "activity_lines": {"activity_5": 96.55652, "activity_10": 95.083193, "activity_20": 92.39823, "activity_30": 89.113332}, "trend_signal": 1, "fair_value": 65.367246, "relative_strength": 21.951796, "rate_of_change": 1.0499778412835967, "market_dynamics": 0.638061, "expectation": {"probability": 56.0129, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.806909, "high": 100.847119, "low": 93.200544, "close": 93.9593, "volume": 2472551}, "trend_line": 85.35261, "activity_lines": {"activity_5": 95.89724, "activity_10": 95.057593, "activity_20": 92.848512, "activity_30": 89.720979}, "trend_signal": 1, "fair_value": 65.680319, "relative_strength": 12.791987, "rate_of_change": 0.9602904861066235, "market_dynamics": 0.403507, "expectation": {"probability": 62.3857, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.10261, "high": 94.10261, "low": 90.494557, "close": 90.7135, "volume": 1503596}, "trend_line": 86.083787, "activity_lines": {"activity_5": 94.28698, "activity_10": 94.390651, "activity_20": 92.913105, "activity_30": 90.066843}, "trend_signal": 1, "fair_value": 65.975837, "relative_strength": 9.518946, "rate_of_change": 0.8566545299552086, "market_dynamics": 0.011761, "expectation": {"probability": 61.6875, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.708359, "high": 93.360762, "low": 90.334167, "close": 90.6461, "volume": 3582538}, "trend_line": 86.473997, "activity_lines": {"activity_5": 92.832987, "activity_10": 93.761118, "activity_20": 92.916762, "activity_30": 90.361186}, "trend_signal": 1, "fair_value": 66.277124, "relative_strength": 8.875915, "rate_of_change": 0.4532909315432373, "market_dynamics": -0.39184, "expectation": {"probability": 57.8117, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.269931, "high": 93.782257, "low": 90.696649, "close": 92.1973, "volume": 2271210}, "trend_line": 86.972367, "activity_lines": {"activity_5": 92.132113, "activity_10": 93.469724, "activity_20": 93.021944, "activity_30": 90.730431}, "trend_signal": 1, "fair_value": 66.590388, "relative_strength": 13.213966, "rate_of_change": 0.5763235392022049, "market_dynamics": -0.827785, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.927563, "high": 94.018359, "low": 89.255054, "close": 92.0203, "volume": 2595637}, "trend_line": 87.423957, "activity_lines": {"activity_5": 91.747687, "activity_10": 93.131738, "activity_20": 93.064783, "activity_30": 91.056104}, "trend_signal": 1, "fair_value": 66.895605, "relative_strength": 12.992098, "rate_of_change": 0.5192338849418643, "market_dynamics": -0.944052, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.573456, "high": 94.094213, "low": 87.071502, "close": 88.53, "volume": 3434552}, "trend_line": 87.909097, "activity_lines": {"activity_5": 90.62192, "activity_10": 92.151335, "activity_20": 92.742212, "activity_30": 91.127462}, "trend_signal": 1, "fair_value": 67.156188, "relative_strength": 7.543934, "rate_of_change": 0.5549279815828987, "market_dynamics": -0.852911, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.73746, "high": 91.41321, "low": 86.144073, "close": 89.373, "volume": 2696847}, "trend_line": 88.46238, "activity_lines": {"activity_5": 90.139107, "activity_10": 91.458633, "activity_20": 92.479774, "activity_30": 91.221907}, "trend_signal": 1, "fair_value": 67.435948, "relative_strength": 7.425665, "rate_of_change": 0.6293808250584048, "market_dynamics": -0.963802, "expectation": {"probability": 53.5808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.507894, "high": 90.87787, "low": 84.592843, "close": 84.8289, "volume": 3287365}, "trend_line": 88.7994, "activity_lines": {"activity_5": 88.23096, "activity_10": 90.012849, "activity_20": 91.753934, "activity_30": 90.987489}, "trend_signal": 0, "fair_value": 67.684394, "relative_strength": 3.908368, "rate_of_change": 0.3809755061982389, "market_dynamics": -0.980984, "expectation": {"probability": 56.2733, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.727728, "high": 92.121382, "low": 83.66547, "close": 89.7861, "volume": 3470596}, "trend_line": 89.145093, "activity_lines": {"activity_5": 88.363027, "activity_10": 89.63852, "activity_20": 91.507755, "activity_30": 91.051147}, "trend_signal": 0, "fair_value": 67.986673, "relative_strength": 12.055293, "rate_of_change": 0.38929654930100555, "market_dynamics": -0.921711, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.865122, "high": 106.774811, "low": 91.63548, "close": 102.8624, "volume": 5191148}, "trend_line": 89.984783, "activity_lines": {"activity_5": 93.014607, "activity_10": 91.787935, "activity_20": 92.50991, "activity_30": 91.936135}, "trend_signal": 1, "fair_value": 68.349093, "relative_strength": 20.450563, "rate_of_change": 0.941936310504483, "market_dynamics": -0.539208, "expectation": {"probability": 53.6637, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.870944, "high": 103.525848, "low": 100.030192, "close": 101.1784, "volume": 3158863}, "trend_line": 90.761387, "activity_lines": {"activity_5": 96.382047, "activity_10": 93.549155, "activity_20": 93.308243, "activity_30": 92.658303}, "trend_signal": 1, "fair_value": 68.645396, "relative_strength": 16.138151, "rate_of_change": 0.8630392540925571, "market_dynamics": -0.176532, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.41655, "high": 109.402976, "low": 101.101856, "close": 107.821, "volume": 3694820}, "trend_line": 91.713247, "activity_lines": {"activity_5": 101.12046, "activity_10": 96.386864, "activity_20": 94.69142, "activity_30": 93.758924}, "trend_signal": 1, "fair_value": 68.95219, "relative_strength": 20.163596, "rate_of_change": 1.0487499491386094, "market_dynamics": 0.343517, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.591358, "high": 108.433378, "low": 104.478438, "close": 105.2269, "volume": 1985190}, "trend_line": 92.52274, "activity_lines": {"activity_5": 103.764307, "activity_10": 98.441873, "activity_20": 95.759083, "activity_30": 94.630772}, "trend_signal": 1, "fair_value": 69.243848, "relative_strength": 15.40787, "rate_of_change": 0.8826347626750183, "market_dynamics": 0.580361, "expectation": {"probability": 59.4152, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.29487, "high": 108.645935, "low": 103.797948, "close": 107.94, "volume": 1862502}, "trend_line": 93.365893, "activity_lines": {"activity_5": 105.952653, "activity_10": 100.725067, "activity_20": 97.030398, "activity_30": 95.625434}, "trend_signal": 1, "fair_value": 69.540587, "relative_strength": 16.590242, "rate_of_change": 0.911292726523232, "market_dynamics": 0.55541, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.769914, "high": 109.726119, "low": 106.145413, "close": 109.0457, "volume": 1646111}, "trend_line": 94.164407, "activity_lines": {"activity_5": 107.299307, "activity_10": 102.923067, "activity_20": 98.328278, "activity_30": 96.637035}, "trend_signal": 1, "fair_value": 69.852089, "relative_strength": 16.738385, "rate_of_change": 0.8552523564466922, "market_dynamics": 0.639993, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.960619, "high": 111.699306, "low": 107.812412, "close": 110.0663, "volume": 2585633}, "trend_line": 95.023357, "activity_lines": {"activity_5": 108.57394, "activity_10": 104.997078, "activity_20": 99.640237, "activity_30": 97.662963}, "trend_signal": 1, "fair_value": 70.169928, "relative_strength": 14.356172, "rate_of_change": 0.9121811811547937, "market_dynamics": 0.61463, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.568102, "high": 113.646999, "low": 109.59, "close": 111.3761, "volume": 1602151}, "trend_line": 95.97121, "activity_lines": {"activity_5": 109.692647, "activity_10": 106.917665, "activity_20": 101.009592, "activity_30": 98.717979}, "trend_signal": 1, "fair_value": 70.499665, "relative_strength": 14.037877, "rate_of_change": 0.9974947527900904, "market_dynamics": 0.695416, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.427146, "high": 112.873037, "low": 110.406517, "close": 110.8658, "volume": 745421}, "trend_line": 96.786273, "activity_lines": {"activity_5": 110.404247, "activity_10": 108.345415, "activity_20": 102.244721, "activity_30": 99.67892}, "trend_signal": 1, "fair_value": 70.820053, "relative_strength": 12.487163, "rate_of_change": 0.8492786534628406, "market_dynamics": 0.690643, "expectation": {"probability": 60.6026, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.168366, "high": 110.82327, "low": 106.825807, "close": 107.4637, "volume": 1479124}, "trend_line": 97.35473, "activity_lines": {"activity_5": 109.605887, "activity_10": 108.681202, "activity_20": 103.076418, "activity_30": 100.367786}, "trend_signal": 1, "fair_value": 71.121104, "relative_strength": 10.199861, "rate_of_change": 0.5873322552672416, "market_dynamics": 0.602437, "expectation": {"probability": 60.3199, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.761459, "high": 111.197578, "low": 107.727523, "close": 110.5852, "volume": 1648083}, "trend_line": 97.916233, "activity_lines": {"activity_5": 109.87978, "activity_10": 109.263124, "activity_20": 104.15952, "activity_30": 101.221365}, "trend_signal": 1, "fair_value": 71.439796, "relative_strength": 10.792478, "rate_of_change": 0.5767598554276734, "market_dynamics": 0.513543, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.585196, "high": 113.978789, "low": 108.790589, "close": 113.6726, "volume": 3241052}, "trend_line": 98.667203, "activity_lines": {"activity_5": 111.080173, "activity_10": 110.265976, "activity_20": 105.478406, "activity_30": 102.237905}, "trend_signal": 1, "fair_value": 71.788633, "relative_strength": 11.956452, "rate_of_change": 0.7669514818855371, "market_dynamics": 0.593425, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.970268, "high": 117.253292, "low": 112.184167, "close": 116.1306, "volume": 2626048}, "trend_line": 99.42339, "activity_lines": {"activity_5": 112.85948, "activity_10": 111.488571, "activity_20": 106.937514, "activity_30": 103.364576}, "trend_signal": 1, "fair_value": 72.182535, "relative_strength": 12.611208, "rate_of_change": 0.7664015772292613, "market_dynamics": 0.778248, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.445236, "high": 120.774403, "low": 114.684651, "close": 119.9579, "volume": 2567528}, "trend_line": 100.297597, "activity_lines": {"activity_5": 115.597587, "activity_10": 113.255955, "activity_20": 108.640093, "activity_30": 104.689383}, "trend_signal": 1, "fair_value": 72.593244, "relative_strength": 13.951313, "rate_of_change": 0.879276999104535, "market_dynamics": 1.061471, "expectation": {"probability": 56.9821, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.026027, "high": 121.78236, "low": 115.373658, "close": 120.4683, "volume": 2846406}, "trend_line": 101.26638, "activity_lines": {"activity_5": 117.899687, "activity_10": 114.848302, "activity_20": 110.251701, "activity_30": 105.990718}, "trend_signal": 1, "fair_value": 73.006298, "relative_strength": 12.170924, "rate_of_change": 0.9659084853249296, "market_dynamics": 1.316282, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.706364, "high": 121.990656, "low": 112.133083, "close": 113.4599, "volume": 2530175}, "trend_line": 101.995367, "activity_lines": {"activity_5": 116.99868, "activity_10": 114.938607, "activity_20": 111.06122, "activity_30": 106.777397}, "trend_signal": 1, "fair_value": 73.370718, "relative_strength": 5.714772, "rate_of_change": 0.719870701411469, "market_dynamics": 1.170337, "expectation": {"probability": 61.4179, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.33236, "high": 114.540105, "low": 99.600646, "close": 101.0678, "volume": 4044054}, "trend_line": 102.16684, "activity_lines": {"activity_5": 111.775327, "activity_10": 112.695545, "activity_20": 110.588444, "activity_30": 106.717554}, "trend_signal": 1, "fair_value": 73.665746, "relative_strength": -7.387363, "rate_of_change": 0.16811842051609244, "market_dynamics": 0.676678, "expectation": {"probability": 59.6647, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.152809, "high": 107.336118, "low": 99.375214, "close": 106.1709, "volume": 4894157}, "trend_line": 102.59272, "activity_lines": {"activity_5": 109.093327, "activity_10": 111.543929, "activity_20": 110.541975, "activity_30": 106.975881}, "trend_signal": 1, "fair_value": 73.9667, "relative_strength": -3.744981, "rate_of_change": 0.41684757989970767, "market_dynamics": 0.200447, "expectation": {"probability": 56.5879, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.52449, "high": 106.468571, "low": 102.203194, "close": 103.7554, "volume": 3356726}, "trend_line": 102.91167, "activity_lines": {"activity_5": 106.27014, "activity_10": 110.047771, "activity_20": 110.185468, "activity_30": 107.050892}, "trend_signal": 1, "fair_value": 74.250574, "relative_strength": -5.795668, "rate_of_change": 0.3108895056101456, "market_dynamics": -0.392463, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.117566, "high": 110.674475, "low": 102.879419, "close": 108.8501, "volume": 4110995}, "trend_line": 103.27904, "activity_lines": {"activity_5": 106.225353, "activity_10": 109.607202, "activity_20": 110.224044, "activity_30": 107.434017}, "trend_signal": 1, "fair_value": 74.55871, "relative_strength": -1.32543, "rate_of_change": 0.35697603585676335, "market_dynamics": -0.594098, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.207308, "high": 111.801406, "low": 106.587693, "close": 110.1684, "volume": 5748674}, "trend_line": 103.67293, "activity_lines": {"activity_5": 107.394547, "activity_10": 109.381116, "activity_20": 110.297391, "activity_30": 107.878492}, "trend_signal": 1, "fair_value": 74.879932, "relative_strength": -2.482669, "rate_of_change": 0.3813842576383349, "market_dynamics": -0.466593, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 110.517127, "high": 111.894976, "low": 109.411445, "close": 110.7978, "volume": 1871704}, "trend_line": 104.234213, "activity_lines": {"activity_5": 108.992973, "activity_10": 109.277045, "activity_20": 110.395891, "activity_30": 108.338161}, "trend_signal": 1, "fair_value": 75.194218, "relative_strength": -2.404286, "rate_of_change": 0.5413978364458332, "market_dynamics": -0.531242, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.180479, "high": 111.512183, "low": 105.992283, "close": 109.2668, "volume": 2732464}, "trend_line": 104.852657, "activity_lines": {"activity_5": 109.4324, "activity_10": 108.94688, "activity_20": 110.302775, "activity_30": 108.662844}, "trend_signal": 1, "fair_value": 75.478497, "relative_strength": -3.047622, "rate_of_change": 0.5933215037561579, "market_dynamics": -0.491688, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.632542, "high": 110.568118, "low": 104.401819, "close": 105.6691, "volume": 2928625}, "trend_line": 105.353423, "activity_lines": {"activity_5": 108.4662, "activity_10": 108.087384, "activity_20": 109.860136, "activity_30": 108.715517}, "trend_signal": 1, "fair_value": 75.743527, "relative_strength": -4.977088, "rate_of_change": 0.477590186388899, "market_dynamics": -0.590363, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.908987, "high": 107.149387, "low": 101.38839, "close": 102.7621, "volume": 4838588}, "trend_line": 105.705583, "activity_lines": {"activity_5": 106.40342, "activity_10": 106.959138, "activity_20": 109.138534, "activity_30": 108.548335}, "trend_signal": 1, "fair_value": 75.985853, "relative_strength": -4.767688, "rate_of_change": 0.33426536126880074, "market_dynamics": -0.696582, "expectation": {"probability": 54.3293, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.513127, "high": 103.311596, "low": 97.550599, "close": 102.1096, "volume": 6013412}, "trend_line": 106.041893, "activity_lines": {"activity_5": 104.529007, "activity_10": 106.034187, "activity_20": 108.379446, "activity_30": 108.316336}, "trend_signal": 0, "fair_value": 76.241199, "relative_strength": -7.839472, "rate_of_change": 0.318157272733643, "market_dynamics": -0.680611, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.311173, "high": 102.985383, "low": 100.298061, "close": 101.895, "volume": 3375616}, "trend_line": 106.487393, "activity_lines": {"activity_5": 103.120313, "activity_10": 105.276587, "activity_20": 107.632949, "activity_30": 108.048795}, "trend_signal": 0, "fair_value": 76.480347, "relative_strength": -8.546575, "rate_of_change": 0.42011698150276855, "market_dynamics": -0.816736, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.530318, "high": 104.822697, "low": 101.560135, "close": 103.8611, "volume": 2554113}, "trend_line": 106.97033, "activity_lines": {"activity_5": 102.960507, "activity_10": 104.86142, "activity_20": 107.11261, "activity_30": 107.879357}, "trend_signal": 0, "fair_value": 76.71757, "relative_strength": -8.407616, "rate_of_change": 0.4535156570130389, "market_dynamics": -0.944906, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.676724, "high": 105.681249, "low": 102.624744, "close": 102.951, "volume": 3727623}, "trend_line": 107.5744, "activity_lines": {"activity_5": 102.857713, "activity_10": 104.322776, "activity_20": 106.541381, "activity_30": 107.620045}, "trend_signal": 0, "fair_value": 76.948076, "relative_strength": -10.608839, "rate_of_change": 0.5647079895892562, "market_dynamics": -1.085821, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.659064, "high": 103.157034, "low": 99.327817, "close": 100.2379, "volume": 3499792}, "trend_line": 107.922793, "activity_lines": {"activity_5": 102.03176, "activity_10": 103.305467, "activity_20": 105.749451, "activity_30": 107.146722}, "trend_signal": 0, "fair_value": 77.165135, "relative_strength": -12.878093, "rate_of_change": 0.32386236874200697, "market_dynamics": -1.264066, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.444009, "high": 101.69752, "low": 98.297586, "close": 98.4092, "volume": 2043014}, "trend_line": 107.774353, "activity_lines": {"activity_5": 100.76452, "activity_10": 102.112253, "activity_20": 104.817768, "activity_30": 106.532942}, "trend_signal": 0, "fair_value": 77.360352, "relative_strength": -13.992685, "rate_of_change": -0.13754277096960757, "market_dynamics": -1.239948, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.691988, "high": 99.010123, "low": 90.767865, "close": 93.0259, "volume": 4804512}, "trend_line": 107.502603, "activity_lines": {"activity_5": 97.94954, "activity_10": 100.15406, "activity_20": 103.43137, "activity_30": 105.581429}, "trend_signal": 0, "fair_value": 77.507569, "relative_strength": -19.428789, "rate_of_change": -0.2521471875595592, "market_dynamics": -1.202953, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.648211, "high": 95.095133, "low": 90.072503, "close": 91.2144, "volume": 2385252}, "trend_line": 106.94905, "activity_lines": {"activity_5": 95.122, "activity_10": 98.189629, "activity_20": 101.970767, "activity_30": 104.530577}, "trend_signal": 0, "fair_value": 77.664449, "relative_strength": -21.944034, "rate_of_change": -0.5149205549934394, "market_dynamics": -1.280788, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.827974, "high": 94.803147, "low": 90.501718, "close": 91.6522, "volume": 2676603}, "trend_line": 106.49656, "activity_lines": {"activity_5": 93.283507, "activity_10": 96.633024, "activity_20": 100.670507, "activity_30": 103.543684}, "trend_signal": 0, "fair_value": 77.812979, "relative_strength": -21.75663, "rate_of_change": -0.4230893121537755, "market_dynamics": -1.298921, "expectation": {"probability": 42.5146, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.390557, "high": 94.348093, "low": 90.467364, "close": 92.4249, "volume": 3280997}, "trend_line": 105.97939, "activity_lines": {"activity_5": 92.455833, "activity_10": 95.471762, "activity_20": 99.578626, "activity_30": 102.635835}, "trend_signal": 0, "fair_value": 77.96501, "relative_strength": -20.743632, "rate_of_change": -0.48562131959943794, "market_dynamics": -1.356075, "expectation": {"probability": 43.3756, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.36487, "high": 94.176451, "low": 90.278547, "close": 91.8669, "volume": 2401513}, "trend_line": 105.406763, "activity_lines": {"activity_5": 91.963027, "activity_10": 94.396995, "activity_20": 98.567143, "activity_30": 101.725351}, "trend_signal": 0, "fair_value": 78.12021, "relative_strength": -22.345983, "rate_of_change": -0.5403192073477656, "market_dynamics": -1.441724, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.866831, "high": 100.933314, "low": 91.75951, "close": 100.8818, "volume": 4324137}, "trend_line": 105.100613, "activity_lines": {"activity_5": 94.91134, "activity_10": 95.147531, "activity_20": 98.517045, "activity_30": 101.433418}, "trend_signal": 0, "fair_value": 78.322871, "relative_strength": -15.340811, "rate_of_change": -0.2904462591266581, "market_dynamics": -1.115409, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.15115, "high": 102.969792, "low": 99.081362, "close": 100.7268, "volume": 4295528}, "trend_line": 104.745637, "activity_lines": {"activity_5": 97.28426, "activity_10": 95.888307, "activity_20": 98.453071, "activity_30": 101.151237}, "trend_signal": 0, "fair_value": 78.539274, "relative_strength": -13.605999, "rate_of_change": -0.33774874367287805, "market_dynamics": -0.750918, "expectation": {"probability": 45.6935, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.783318, "high": 103.212251, "low": 93.313644, "close": 94.8898, "volume": 2973334}, "trend_line": 104.213103, "activity_lines": {"activity_5": 97.077353, "activity_10": 95.624798, "activity_20": 97.859117, "activity_30": 100.515376}, "trend_signal": 0, "fair_value": 78.694185, "relative_strength": -17.644415, "rate_of_change": -0.5084068561251848, "market_dynamics": -0.542823, "expectation": {"probability": 45.0386, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.889814, "high": 97.929544, "low": 93.244376, "close": 94.2836, "volume": 3359077}, "trend_line": 103.773767, "activity_lines": {"activity_5": 96.45254, "activity_10": 95.397638, "activity_20": 97.249647, "activity_30": 99.874763}, "trend_signal": 0, "fair_value": 78.84604, "relative_strength": -16.131479, "rate_of_change": -0.4215746267530267, "market_dynamics": -0.23206, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.538355, "high": 97.340692, "low": 90.299946, "close": 96.8384, "volume": 2826342}, "trend_line": 103.31554, "activity_lines": {"activity_5": 96.555413, "activity_10": 95.743247, "activity_20": 96.952855, "activity_30": 99.42732}, "trend_signal": 0, "fair_value": 79.010951, "relative_strength": -13.616476, "rate_of_change": -0.44156342517662284, "market_dynamics": -0.190109, "expectation": {"probability": 42.4751, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.401309, "high": 99.012107, "low": 95.166977, "close": 97.8603, "volume": 2592779}, "trend_line": 102.788463, "activity_lines": {"activity_5": 96.667487, "activity_10": 96.303216, "activity_20": 96.816863, "activity_30": 99.075369}, "trend_signal": 0, "fair_value": 79.194399, "relative_strength": -15.671335, "rate_of_change": -0.5101623627965411, "market_dynamics": -0.185729, "expectation": {"probability": 43.2488, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.276013, "high": 98.834596, "low": 92.23119, "close": 93.5129, "volume": 3333653}, "trend_line": 102.03454, "activity_lines": {"activity_5": 95.53186, "activity_10": 95.984851, "activity_20": 96.32844, "activity_30": 98.476946}, "trend_signal": 0, "fair_value": 79.347645, "relative_strength": -20.095777, "rate_of_change": -0.733470447943157, "market_dynamics": -0.057655, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.911277, "high": 93.911277, "low": 88.360085, "close": 89.0096, "volume": 5202775}, "trend_line": 101.00293, "activity_lines": {"activity_5": 93.37606, "activity_10": 94.805913, "activity_20": 95.48615, "activity_30": 97.636627}, "trend_signal": 0, "fair_value": 79.475188, "relative_strength": -23.777817, "rate_of_change": -1.0110399870475237, "market_dynamics": 0.023559, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.325381, "high": 90.321557, "low": 86.671282, "close": 88.2994, "volume": 3359154}, "trend_line": 99.930633, "activity_lines": {"activity_5": 91.37554, "activity_10": 93.545895, "activity_20": 94.655553, "activity_30": 96.817045}, "trend_signal": 0, "fair_value": 79.593716, "relative_strength": -20.806151, "rate_of_change": -1.0616493996758372, "market_dynamics": -0.050455, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.38599, "high": 91.200555, "low": 85.978455, "close": 90.5597, "volume": 2067062}, "trend_line": 99.167293, "activity_lines": {"activity_5": 90.5274, "activity_10": 92.771849, "activity_20": 94.109092, "activity_30": 96.212468}, "trend_signal": 0, "fair_value": 79.722634, "relative_strength": -21.575575, "rate_of_change": -0.7638698736152302, "market_dynamics": -0.136853, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.12263, "high": 91.850087, "low": 85.753305, "close": 86.3855, "volume": 3619444}, "trend_line": 98.677883, "activity_lines": {"activity_5": 88.70644, "activity_10": 91.262625, "activity_20": 93.220089, "activity_30": 95.387836}, "trend_signal": 0, "fair_value": 79.817063, "relative_strength": -25.787778, "rate_of_change": -0.4935195720226089, "market_dynamics": -0.211646, "expectation": {"probability": 43.6884, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.09112, "high": 88.334114, "low": 85.450265, "close": 86.0738, "volume": 3280625}, "trend_line": 98.00798, "activity_lines": {"activity_5": 87.546567, "activity_10": 89.960298, "activity_20": 92.375254, "activity_30": 94.57467}, "trend_signal": 0, "fair_value": 79.922414, "relative_strength": -26.002851, "rate_of_change": -0.678878568969696, "market_dynamics": -0.359538, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.3162, "high": 87.459346, "low": 84.506218, "close": 86.3162, "volume": 2931764}, "trend_line": 97.426673, "activity_lines": {"activity_5": 86.963433, "activity_10": 88.968462, "activity_20": 91.638206, "activity_30": 93.820361}, "trend_signal": 0, "fair_value": 80.045146, "relative_strength": -25.58043, "rate_of_change": -0.5931221110770873, "market_dynamics": -0.465488, "expectation": {"probability": 41.4112, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.169039, "high": 87.182283, "low": 84.766086, "close": 85.3723, "volume": 3036318}, "trend_line": 96.64408, "activity_lines": {"activity_5": 86.245227, "activity_10": 87.960891, "activity_20": 90.890477, "activity_30": 93.04266}, "trend_signal": 0, "fair_value": 80.155703, "relative_strength": -26.796867, "rate_of_change": -0.8032635990761908, "market_dynamics": -0.632335, "expectation": {"probability": 42.9466, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.030635, "high": 86.712793, "low": 83.818694, "close": 85.6021, "volume": 2620343}, "trend_line": 95.825203, "activity_lines": {"activity_5": 85.79876, "activity_10": 87.157125, "activity_20": 90.235421, "activity_30": 92.330274}, "trend_signal": 0, "fair_value": 80.270432, "relative_strength": -26.82534, "rate_of_change": -0.8473121167897718, "market_dynamics": -0.934413, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.418396, "high": 86.310449, "low": 84.141537, "close": 84.6138, "volume": 3788861}, "trend_line": 94.952403, "activity_lines": {"activity_5": 85.353367, "activity_10": 86.377965, "activity_20": 89.547229, "activity_30": 91.606958}, "trend_signal": 0, "fair_value": 80.38635, "relative_strength": -26.443445, "rate_of_change": -0.9108250989043017, "market_dynamics": -1.094517, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.832486, "high": 88.313242, "low": 82.956551, "close": 84.6051, "volume": 3717294}, "trend_line": 94.130347, "activity_lines": {"activity_5": 85.023187, "activity_10": 85.838069, "activity_20": 88.898265, "activity_30": 90.93939}, "trend_signal": 0, "fair_value": 80.503548, "relative_strength": -24.752798, "rate_of_change": -0.8657558671790575, "market_dynamics": -1.169645, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.613853, "high": 85.99566, "low": 81.614106, "close": 84.7188, "volume": 3184617}, "trend_line": 93.432003, "activity_lines": {"activity_5": 84.82882, "activity_10": 85.480805, "activity_20": 88.291602, "activity_30": 90.332193}, "trend_signal": 0, "fair_value": 80.627223, "relative_strength": -27.425604, "rate_of_change": -0.7418903916289673, "market_dynamics": -1.201076, "expectation": {"probability": 42.3704, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.622571, "high": 84.832466, "low": 78.710535, "close": 78.7805, "volume": 2612080}, "trend_line": 92.632617, "activity_lines": {"activity_5": 82.761513, "activity_10": 84.121865, "activity_20": 87.152404, "activity_30": 89.386935}, "trend_signal": 0, "fair_value": 80.743976, "relative_strength": -30.338446, "rate_of_change": -0.8555805016831314, "market_dynamics": -1.200658, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.911695, "high": 79.838731, "low": 75.325993, "close": 76.2093, "volume": 3932970}, "trend_line": 91.769273, "activity_lines": {"activity_5": 80.276593, "activity_10": 82.468505, "activity_20": 85.833302, "activity_30": 88.327366}, "trend_signal": 0, "fair_value": 80.854958, "relative_strength": -33.007303, "rate_of_change": -0.9320086465871927, "market_dynamics": -1.199738, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.022678, "high": 78.334521, "low": 74.600141, "close": 78.1771, "volume": 2963589}, "trend_line": 90.978677, "activity_lines": {"activity_5": 79.073793, "activity_10": 81.433844, "activity_20": 84.77617, "activity_30": 87.450452}, "trend_signal": 0, "fair_value": 80.985035, "relative_strength": -31.329955, "rate_of_change": -0.8615040461309894, "market_dynamics": -1.25554, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.451146, "high": 80.704514, "low": 75.990629, "close": 79.4364, "volume": 3148284}, "trend_line": 90.16452, "activity_lines": {"activity_5": 78.719873, "activity_10": 80.777389, "activity_20": 83.94709, "activity_30": 86.705789}, "trend_signal": 0, "fair_value": 81.123288, "relative_strength": -30.048203, "rate_of_change": -0.8948877108863748, "market_dynamics": -1.233874, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.523863, "high": 80.888179, "low": 76.716521, "close": 77.5561, "volume": 2241146}, "trend_line": 89.318023, "activity_lines": {"activity_5": 78.083767, "activity_10": 79.899742, "activity_20": 83.040315, "activity_30": 85.892342}, "trend_signal": 0, "fair_value": 81.221637, "relative_strength": -30.522034, "rate_of_change": -0.9388360299594558, "market_dynamics": -1.175164, "expectation": {"probability": 47.4445, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.311217, "high": 77.800972, "low": 73.891683, "close": 76.3492, "volume": 2529004}, "trend_line": 88.521733, "activity_lines": {"activity_5": 77.522873, "activity_10": 78.961933, "activity_20": 82.10114, "activity_30": 85.055644}, "trend_signal": 0, "fair_value": 81.317213, "relative_strength": -29.526858, "rate_of_change": -0.8915221959178374, "market_dynamics": -1.238389, "expectation": {"probability": 47.3085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.480375, "high": 77.193405, "low": 75.907538, "close": 76.3317, "volume": 741082}, "trend_line": 87.785817, "activity_lines": {"activity_5": 77.118233, "activity_10": 78.184998, "activity_20": 81.245699, "activity_30": 84.26919}, "trend_signal": 0, "fair_value": 81.400449, "relative_strength": -29.198056, "rate_of_change": -0.8313393503039566, "market_dynamics": -1.247478, "expectation": {"probability": 45.8441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.833195, "high": 75.987293, "low": 70.905043, "close": 71.0406, "volume": 1343006}, "trend_line": 87.052973, "activity_lines": {"activity_5": 74.941733, "activity_10": 76.614598, "activity_20": 79.983995, "activity_30": 83.188854}, "trend_signal": 0, "fair_value": 81.439892, "relative_strength": -32.964121, "rate_of_change": -0.8348091127294516, "market_dynamics": -1.341537, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.556593, "high": 74.923654, "low": 71.556593, "close": 71.9414, "volume": 1933468}, "trend_line": 86.41054, "activity_lines": {"activity_5": 73.541267, "activity_10": 75.454765, "activity_20": 78.935795, "activity_30": 82.213913}, "trend_signal": 0, "fair_value": 81.468231, "relative_strength": -29.938277, "rate_of_change": -0.7379793910082737, "market_dynamics": -1.345131, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.644654, "high": 75.252683, "low": 72.436896, "close": 72.9364, "volume": 2455109}, "trend_line": 85.78668, "activity_lines": {"activity_5": 72.972133, "activity_10": 74.706091, "activity_20": 78.085078, "activity_30": 81.344614}, "trend_signal": 0, "fair_value": 81.50692, "relative_strength": -30.114843, "rate_of_change": -0.7219721112725292, "market_dynamics": -1.234036, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.936362, "high": 75.685842, "low": 72.936362, "close": 75.4383, "volume": 1681138}, "trend_line": 85.22046, "activity_lines": {"activity_5": 73.544947, "activity_10": 74.626533, "activity_20": 77.549176, "activity_30": 80.676977}, "trend_signal": 0, "fair_value": 81.597179, "relative_strength": -28.023766, "rate_of_change": -0.660032536519657, "market_dynamics": -1.113879, "expectation": {"probability": 44.5075, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.846009, "high": 78.002166, "low": 73.643663, "close": 75.4295, "volume": 2385353}, "trend_line": 84.672547, "activity_lines": {"activity_5": 74.175553, "activity_10": 74.606142, "activity_20": 77.073679, "activity_30": 80.045302}, "trend_signal": 0, "fair_value": 81.69219, "relative_strength": -26.3067, "rate_of_change": -0.6429359803972055, "market_dynamics": -0.768812, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.466875, "high": 79.518388, "low": 72.936428, "close": 77.6132, "volume": 3245730}, "trend_line": 83.896927, "activity_lines": {"activity_5": 75.594207, "activity_10": 74.996965, "activity_20": 76.878202, "activity_30": 79.58986}, "trend_signal": 0, "fair_value": 81.785679, "relative_strength": -23.046618, "rate_of_change": -0.91602299385182, "market_dynamics": -0.220107, "expectation": {"probability": 44.6776, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.258539, "high": 81.450059, "low": 76.388715, "close": 80.5483, "volume": 1715304}, "trend_line": 83.22431, "activity_lines": {"activity_5": 77.553053, "activity_10": 75.931696, "activity_20": 77.004032, "activity_30": 79.37382}, "trend_signal": 0, "fair_value": 81.899237, "relative_strength": -20.413291, "rate_of_change": -0.8017182798602415, "market_dynamics": 0.237592, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.106233, "high": 81.290897, "low": 78.651926, "close": 79.0365, "volume": 2632721}, "trend_line": 82.695867, "activity_lines": {"activity_5": 78.434173, "activity_10": 76.571338, "activity_20": 77.012192, "activity_30": 79.103638}, "trend_signal": 0, "fair_value": 81.988211, "relative_strength": -19.989413, "rate_of_change": -0.6349623084889449, "market_dynamics": 0.723307, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.390149, "high": 85.622894, "low": 78.064033, "close": 83.174, "volume": 3899871}, "trend_line": 82.325547, "activity_lines": {"activity_5": 80.287787, "activity_10": 77.936336, "activity_20": 77.449066, "activity_30": 79.134486}, "trend_signal": 0, "fair_value": 82.12137, "relative_strength": -14.287001, "rate_of_change": -0.44780956223605056, "market_dynamics": 1.128133, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.536528, "high": 87.223133, "low": 80.707479, "close": 86.3921, "volume": 3365883}, "trend_line": 81.977337, "activity_lines": {"activity_5": 82.698387, "activity_10": 79.762356, "activity_20": 78.202893, "activity_30": 79.396844}, "trend_signal": 0, "fair_value": 82.263504, "relative_strength": -7.545335, "rate_of_change": -0.4229671258667672, "market_dynamics": 1.302332, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.586596, "high": 88.619975, "low": 84.243789, "close": 87.5414, "volume": 2516671}, "trend_line": 81.633373, "activity_lines": {"activity_5": 84.761247, "activity_10": 81.614424, "activity_20": 79.062415, "activity_30": 79.755816}, "trend_signal": 0, "fair_value": 82.397487, "relative_strength": -3.446212, "rate_of_change": -0.41958425656105386, "market_dynamics": 1.440501, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.523665, "high": 89.247616, "low": 85.693624, "close": 86.1003, "volume": 1909143}, "trend_line": 81.386287, "activity_lines": {"activity_5": 85.68186, "activity_10": 82.904458, "activity_20": 79.770749, "activity_30": 80.044005}, "trend_signal": 0, "fair_value": 82.526674, "relative_strength": -4.821344, "rate_of_change": -0.3026776806098777, "market_dynamics": 1.448302, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.835104, "high": 88.823286, "low": 84.473624, "close": 88.5227, "volume": 1950481}, "trend_line": 81.370057, "activity_lines": {"activity_5": 87.039807, "activity_10": 84.377495, "activity_20": 80.702668, "activity_30": 80.504418}, "trend_signal": 0, "fair_value": 82.660415, "relative_strength": -0.016593, "rate_of_change": -0.01994193444405823, "market_dynamics": 1.356146, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.753489, "high": 92.92534, "low": 85.322277, "close": 85.5875, "volume": 2822199}, "trend_line": 81.27966, "activity_lines": {"activity_5": 86.78694, "activity_10": 85.033471, "activity_20": 81.33693, "activity_30": 80.776511}, "trend_signal": 0, "fair_value": 82.798019, "relative_strength": 6.874943, "rate_of_change": -0.11109369138084277, "market_dynamics": 1.248461, "expectation": {"probability": 58.3723, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.747622, "high": 87.435216, "low": 81.114066, "close": 87.0197, "volume": 4949728}, "trend_line": 81.16166, "activity_lines": {"activity_5": 86.850573, "activity_10": 85.765316, "activity_20": 82.075177, "activity_30": 81.146837}, "trend_signal": 0, "fair_value": 82.943916, "relative_strength": 3.414178, "rate_of_change": -0.14517777264325318, "market_dynamics": 1.279491, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 88.239793, "high": 94.229419, "low": 86.789552, "close": 93.5531, "volume": 2597403}, "trend_line": 81.40058, "activity_lines": {"activity_5": 89.050167, "activity_10": 87.474322, "activity_20": 83.384175, "activity_30": 81.946284}, "trend_signal": 1, "fair_value": 83.143608, "relative_strength": 13.2171, "rate_of_change": 0.2943754477175644, "market_dynamics": 1.37071, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.226245, "high": 98.223109, "low": 93.17477, "close": 97.3177, "volume": 4466765}, "trend_line": 81.775377, "activity_lines": {"activity_5": 92.103847, "activity_10": 89.577984, "activity_20": 84.978488, "activity_30": 82.973195}, "trend_signal": 1, "fair_value": 83.376889, "relative_strength": 12.960284, "rate_of_change": 0.4604352941956936, "market_dynamics": 1.546647, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.467173, "high": 98.465474, "low": 91.967567, "close": 92.6169, "volume": 3875670}, "trend_line": 81.9854, "activity_lines": {"activity_5": 92.842767, "activity_10": 90.522056, "activity_20": 86.039956, "activity_30": 83.672648}, "trend_signal": 1, "fair_value": 83.609062, "relative_strength": 4.941596, "rate_of_change": 0.2568291430805541, "market_dynamics": 1.661791, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.598602, "high": 96.000744, "low": 91.491992, "close": 93.3211, "volume": 2196280}, "trend_line": 82.25036, "activity_lines": {"activity_5": 93.543473, "activity_10": 91.347249, "activity_20": 87.096772, "activity_30": 84.403984}, "trend_signal": 1, "fair_value": 83.81556, "relative_strength": 6.674812, "rate_of_change": 0.3231794929341103, "market_dynamics": 1.573639, "expectation": {"probability": 58.8286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.522308, "high": 94.912431, "low": 89.7452, "close": 94.5649, "volume": 3072600}, "trend_line": 82.54912, "activity_lines": {"activity_5": 94.143207, "activity_10": 92.214095, "activity_20": 88.191228, "activity_30": 85.19847}, "trend_signal": 1, "fair_value": 84.029027, "relative_strength": 3.147804, "rate_of_change": 0.3632324527211813, "market_dynamics": 1.551462, "expectation": {"probability": 59.2845, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.506962, "high": 99.448693, "low": 95.031484, "close": 97.4824, "volume": 2670572}, "trend_line": 82.978073, "activity_lines": {"activity_5": 95.212427, "activity_10": 93.462798, "activity_20": 89.476715, "activity_30": 86.161908}, "trend_signal": 1, "fair_value": 84.254376, "relative_strength": 9.41989, "rate_of_change": 0.5196336435809283, "market_dynamics": 1.384685, "expectation": {"probability": 59.815, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.241454, "high": 99.271242, "low": 96.878767, "close": 97.4275, "volume": 2012584}, "trend_line": 83.405487, "activity_lines": {"activity_5": 96.001393, "activity_10": 94.520775, "activity_20": 90.631061, "activity_30": 87.094129}, "trend_signal": 1, "fair_value": 84.478632, "relative_strength": 7.769748, "rate_of_change": 0.5150927040689398, "market_dynamics": 1.26465, "expectation": {"probability": 61.2931, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.308594, "high": 98.360332, "low": 95.415466, "close": 97.9122, "volume": 2563668}, "trend_line": 83.845267, "activity_lines": {"activity_5": 96.944607, "activity_10": 95.460929, "activity_20": 91.710206, "activity_30": 88.030046}, "trend_signal": 1, "fair_value": 84.731585, "relative_strength": 6.717245, "rate_of_change": 0.5272794582447713, "market_dynamics": 1.276593, "expectation": {"probability": 59.9094, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.601298, "high": 98.054003, "low": 95.305766, "close": 96.8788, "volume": 2041918}, "trend_line": 84.448543, "activity_lines": {"activity_5": 97.190333, "activity_10": 96.042475, "activity_20": 92.572, "activity_30": 88.870919}, "trend_signal": 1, "fair_value": 84.990285, "relative_strength": 6.074744, "rate_of_change": 0.7195110965536002, "market_dynamics": 1.141465, "expectation": {"probability": 61.1253, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.125737, "high": 98.195766, "low": 91.327458, "close": 91.8579, "volume": 2318029}, "trend_line": 84.970163, "activity_lines": {"activity_5": 95.525247, "activity_10": 95.505833, "activity_20": 92.853515, "activity_30": 89.348942}, "trend_signal": 1, "fair_value": 85.218068, "relative_strength": 0.939467, "rate_of_change": 0.6176779154141223, "market_dynamics": 0.82862, "expectation": {"probability": 60.4553, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.894423, "high": 94.162518, "low": 90.486009, "close": 93.2754, "volume": 2731265}, "trend_line": 85.47344, "activity_lines": {"activity_5": 94.513127, "activity_10": 95.138951, "activity_20": 93.1918, "activity_30": 89.884764}, "trend_signal": 1, "fair_value": 85.452717, "relative_strength": -0.689074, "rate_of_change": 0.5922984989448556, "market_dynamics": 0.53737, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 93.119929, "high": 97.710992, "low": 92.836417, "close": 96.6684, "volume": 1667439}, "trend_line": 86.04784, "activity_lines": {"activity_5": 94.912473, "activity_10": 95.394027, "activity_20": 93.778646, "activity_30": 90.607019}, "trend_signal": 1, "fair_value": 85.752365, "relative_strength": 1.374109, "rate_of_change": 0.6720216244952785, "market_dynamics": 0.200578, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.198851, "high": 98.076823, "low": 90.792396, "close": 92.0682, "volume": 2923474}, "trend_line": 86.531577, "activity_lines": {"activity_5": 93.829027, "activity_10": 94.824509, "activity_20": 93.850615, "activity_30": 90.995429}, "trend_signal": 1, "fair_value": 86.020885, "relative_strength": -2.757553, "rate_of_change": 0.5621721591152142, "market_dynamics": -0.096966, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.852048, "high": 94.206383, "low": 90.094236, "close": 92.6585, "volume": 4936710}, "trend_line": 87.07522, "activity_lines": {"activity_5": 93.331947, "activity_10": 94.372295, "activity_20": 93.916747, "activity_30": 91.390715}, "trend_signal": 1, "fair_value": 86.301912, "relative_strength": -2.279862, "rate_of_change": 0.6282596698775096, "market_dynamics": -0.102064, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.339189, "high": 93.348514, "low": 89.949699, "close": 91.9405, "volume": 2679799}, "trend_line": 87.595513, "activity_lines": {"activity_5": 92.876887, "activity_10": 93.801582, "activity_20": 93.869334, "activity_30": 91.704604}, "trend_signal": 1, "fair_value": 86.563585, "relative_strength": -4.093594, "rate_of_change": 0.5975213154787266, "market_dynamics": -0.281323, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.1174, "high": 89.548725, "low": 82.037765, "close": 82.9609, "volume": 6590374}, "trend_line": 87.992857, "activity_lines": {"activity_5": 89.42312, "activity_10": 91.645931, "activity_20": 92.9403, "activity_30": 91.405597}, "trend_signal": 1, "fair_value": 86.776421, "relative_strength": -10.79891, "rate_of_change": 0.45361227577947283, "market_dynamics": -0.436967, "expectation": {"probability": 47.0022, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.988863, "high": 83.688207, "low": 80.890829, "close": 80.9934, "volume": 4846739}, "trend_line": 88.29459, "activity_lines": {"activity_5": 86.001153, "activity_10": 89.39658, "activity_20": 91.845698, "activity_30": 90.954019}, "trend_signal": 0, "fair_value": 86.946667, "relative_strength": -14.401962, "rate_of_change": 0.34290624294651406, "market_dynamics": -0.580469, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.049408, "high": 81.299214, "low": 78.037563, "close": 79.4922, "volume": 6817503}, "trend_line": 88.513117, "activity_lines": {"activity_5": 83.123787, "activity_10": 87.173085, "activity_20": 90.632442, "activity_30": 90.386123}, "trend_signal": 0, "fair_value": 87.109881, "relative_strength": -16.20692, "rate_of_change": 0.24749760998946208, "market_dynamics": -0.795866, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.492172, "high": 83.10079, "low": 77.468735, "close": 82.877, "volume": 7859231}, "trend_line": 88.761073, "activity_lines": {"activity_5": 82.213087, "activity_10": 85.899918, "activity_20": 89.78455, "activity_30": 90.022502}, "trend_signal": 0, "fair_value": 87.298705, "relative_strength": -12.435391, "rate_of_change": 0.28013475110135605, "market_dynamics": -0.79797, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.1008, "high": 83.249993, "low": 80.088955, "close": 80.7883, "volume": 3178123}, "trend_line": 88.9397, "activity_lines": {"activity_5": 81.258253, "activity_10": 84.501565, "activity_20": 88.750642, "activity_30": 89.50813}, "trend_signal": 0, "fair_value": 87.472078, "relative_strength": -14.218355, "rate_of_change": 0.2012447506126992, "market_dynamics": -0.923942, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.629831, "high": 81.552966, "low": 77.701906, "close": 79.5948, "volume": 2345889}, "trend_line": 89.005753, "activity_lines": {"activity_5": 80.649067, "activity_10": 83.087478, "activity_20": 87.632741, "activity_30": 88.905233}, "trend_signal": 0, "fair_value": 87.631615, "relative_strength": -15.297847, "rate_of_change": 0.07426717202778578, "market_dynamics": -1.043017, "expectation": {"probability": 43.3141, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.576152, "high": 86.131348, "low": 78.951404, "close": 86.0754, "volume": 5305258}, "trend_line": 89.18999, "activity_lines": {"activity_5": 82.424487, "activity_10": 83.10042, "activity_20": 87.198508, "activity_30": 88.716178}, "trend_signal": 0, "fair_value": 87.83798, "relative_strength": -9.43207, "rate_of_change": 0.2069944849519963, "market_dynamics": -0.957708, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.886625, "high": 90.840255, "low": 85.142924, "close": 89.7959, "volume": 6008887}, "trend_line": 89.548637, "activity_lines": {"activity_5": 85.101273, "activity_10": 83.982416, "activity_20": 87.172142, "activity_30": 88.755269}, "trend_signal": 0, "fair_value": 88.087863, "relative_strength": -6.439886, "rate_of_change": 0.402115753124319, "market_dynamics": -0.765486, "expectation": {"probability": 48.4229, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.562749, "high": 92.20161, "low": 88.836363, "close": 91.8566, "volume": 2975181}, "trend_line": 89.838057, "activity_lines": {"activity_5": 87.778047, "activity_10": 85.2804, "activity_20": 87.355468, "activity_30": 88.90417}, "trend_signal": 0, "fair_value": 88.344928, "relative_strength": -3.846419, "rate_of_change": 0.32319866577087814, "market_dynamics": -0.456031, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.304167, "high": 93.208653, "low": 87.674506, "close": 89.2457, "volume": 3031503}, "trend_line": 89.933177, "activity_lines": {"activity_5": 88.98588, "activity_10": 86.118255, "activity_20": 87.29711, "activity_30": 88.865953}, "trend_signal": 0, "fair_value": 88.580393, "relative_strength": -7.375275, "rate_of_change": 0.10587940476049511, "market_dynamics": -0.145475, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.798115, "high": 90.224778, "low": 86.681432, "close": 87.4274, "volume": 2092084}, "trend_line": 89.929377, "activity_lines": {"activity_5": 89.023787, "activity_10": 86.674505, "activity_20": 87.09091, "activity_30": 88.70429}, "trend_signal": 0, "fair_value": 88.80933, "relative_strength": -6.823615, "rate_of_change": -0.004225359457720758, "market_dynamics": -0.095141, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.839965, "high": 91.991478, "low": 86.546055, "close": 91.4774, "volume": 2325361}, "trend_line": 90.108613, "activity_lines": {"activity_5": 89.88952, "activity_10": 87.885911, "activity_20": 87.318305, "activity_30": 88.804163}, "trend_signal": 0, "fair_value": 89.045671, "relative_strength": -4.040658, "rate_of_change": 0.19930750771241643, "market_dynamics": -0.059663, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.743513, "high": 92.743513, "low": 88.430969, "close": 90.8776, "volume": 1717566}, "trend_line": 90.18711, "activity_lines": {"activity_5": 90.195187, "activity_10": 88.797644, "activity_20": 87.51691, "activity_30": 88.853775}, "trend_signal": 0, "fair_value": 89.254904, "relative_strength": -6.307854, "rate_of_change": 0.08711375903655148, "market_dynamics": -0.016451, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.611037, "high": 92.52455, "low": 88.069206, "close": 89.8304, "volume": 2852426}, "trend_line": 90.32854, "activity_lines": {"activity_5": 90.079673, "activity_10": 89.311969, "activity_20": 87.64928, "activity_30": 88.830761}, "trend_signal": 0, "fair_value": 89.435526, "relative_strength": -7.814716, "rate_of_change": 0.15681841895144408, "market_dynamics": 0.080871, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.525786, "high": 91.32982, "low": 86.507956, "close": 91.2489, "volume": 1374696}, "trend_line": 90.469513, "activity_lines": {"activity_5": 90.572073, "activity_10": 89.957778, "activity_20": 87.950309, "activity_30": 88.890139}, "trend_signal": 0, "fair_value": 89.608608, "relative_strength": -4.7171, "rate_of_change": 0.1560669529254015, "market_dynamics": 0.257636, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.991472, "high": 93.543227, "low": 88.602363, "close": 89.5258, "volume": 1399691}, "trend_line": 90.33527, "activity_lines": {"activity_5": 90.35656, "activity_10": 90.100104, "activity_20": 88.090133, "activity_30": 88.829254}, "trend_signal": 0, "fair_value": 89.756793, "relative_strength": -6.613622, "rate_of_change": -0.14838479344971395, "market_dynamics": 0.286672, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.107346, "high": 91.467897, "low": 88.107346, "close": 90.2779, "volume": 1220887}, "trend_line": 90.10061, "activity_lines": {"activity_5": 90.251853, "activity_10": 90.198611, "activity_20": 88.319441, "activity_30": 88.825553}, "trend_signal": 0, "fair_value": 89.908837, "relative_strength": -4.082256, "rate_of_change": -0.25976564856671264, "market_dynamics": 0.329376, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.277883, "high": 92.010518, "low": 88.583328, "close": 91.3346, "volume": 1139503}, "trend_line": 90.057867, "activity_lines": {"activity_5": 90.579347, "activity_10": 90.412836, "activity_20": 88.679819, "activity_30": 88.905165}, "trend_signal": 0, "fair_value": 90.077174, "relative_strength": -6.448032, "rate_of_change": -0.04743919047829036, "market_dynamics": 0.333261, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.182313, "high": 97.936258, "low": 90.649194, "close": 95.7995, "volume": 2603885}, "trend_line": 90.14048, "activity_lines": {"activity_5": 92.364673, "activity_10": 91.410885, "activity_20": 89.468918, "activity_30": 89.275593}, "trend_signal": 0, "fair_value": 90.273704, "relative_strength": -2.301693, "rate_of_change": 0.09173324080615293, "market_dynamics": 0.49805, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.151729, "high": 100.178677, "low": 94.742773, "close": 99.1886, "volume": 2327982}, "trend_line": 90.294603, "activity_lines": {"activity_5": 94.88176, "activity_10": 92.953445, "activity_20": 90.565831, "activity_30": 89.859343}, "trend_signal": 0, "fair_value": 90.502441, "relative_strength": 1.525039, "rate_of_change": 0.17098089559762547, "market_dynamics": 0.758931, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.245709, "high": 99.312348, "low": 93.905004, "close": 95.333, "volume": 3884997}, "trend_line": 90.222957, "activity_lines": {"activity_5": 95.584333, "activity_10": 93.614207, "activity_20": 91.26103, "activity_30": 90.184401}, "trend_signal": 0, "fair_value": 90.686087, "relative_strength": -2.661621, "rate_of_change": -0.07934693505435891, "market_dynamics": 1.005257, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.19969, "high": 98.655439, "low": 94.666572, "close": 98.208, "volume": 1021947}, "trend_line": 90.248973, "activity_lines": {"activity_5": 96.858093, "activity_10": 94.653958, "activity_20": 92.171123, "activity_30": 90.699565}, "trend_signal": 1, "fair_value": 90.897843, "relative_strength": -1.302636, "rate_of_change": 0.028835233143614098, "market_dynamics": 1.182689, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.065234, "high": 99.017231, "low": 95.447242, "close": 96.0946, "volume": 1144103}, "trend_line": 90.188387, "activity_lines": {"activity_5": 96.898713, "activity_10": 95.18708, "activity_20": 92.797966, "activity_30": 91.076702}, "trend_signal": 1, "fair_value": 91.084767, "relative_strength": -2.667148, "rate_of_change": -0.06713206586849546, "market_dynamics": 1.100775, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.180203, "high": 98.412635, "low": 94.899768, "close": 97.0846, "volume": 2008404}, "trend_line": 90.195247, "activity_lines": {"activity_5": 96.952, "activity_10": 95.805347, "activity_20": 93.440035, "activity_30": 91.521619}, "trend_signal": 1, "fair_value": 91.252474, "relative_strength": -3.395014, "rate_of_change": 0.007606300797894284, "market_dynamics": 1.073356, "expectation": {"probability": 52.8866, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.5414, "high": 103.760537, "low": 98.001531, "close": 100.0984, "volume": 2623236}, "trend_line": 90.46993, "activity_lines": {"activity_5": 97.924213, "activity_10": 96.839684, "activity_20": 94.301478, "activity_30": 92.160532}, "trend_signal": 1, "fair_value": 91.444206, "relative_strength": -0.33022, "rate_of_change": 0.3045426551135341, "market_dynamics": 1.147796, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.157494, "high": 105.463656, "low": 100.142727, "close": 105.2963, "volume": 1840095}, "trend_line": 90.870627, "activity_lines": {"activity_5": 100.568407, "activity_10": 98.658193, "activity_20": 95.566006, "activity_30": 93.117072}, "trend_signal": 1, "fair_value": 91.657653, "relative_strength": 4.836872, "rate_of_change": 0.4429062783623176, "market_dynamics": 1.2692, "expectation": {"probability": 57.4425, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.306102, "high": 107.274992, "low": 102.190333, "close": 102.7367, "volume": 2379931}, "trend_line": 91.072903, "activity_lines": {"activity_5": 101.69518, "activity_10": 99.724584, "activity_20": 96.464375, "activity_30": 93.882625}, "trend_signal": 1, "fair_value": 91.87004, "relative_strength": 1.59293, "rate_of_change": 0.22259778178926581, "market_dynamics": 1.448872, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.36673, "high": 108.889467, "low": 102.313374, "close": 108.6532, "volume": 2914395}, "trend_line": 91.625737, "activity_lines": {"activity_5": 104.492207, "activity_10": 101.640178, "activity_20": 97.84688, "activity_30": 95.016838}, "trend_signal": 1, "fair_value": 92.125649, "relative_strength": 7.277725, "rate_of_change": 0.607023584171907, "market_dynamics": 1.5479, "expectation": {"probability": 58.3736, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.820586, "high": 114.097212, "low": 107.865674, "close": 112.6107, "volume": 1766513}, "trend_line": 92.29081, "activity_lines": {"activity_5": 107.77116, "activity_10": 103.960435, "activity_20": 99.516493, "activity_30": 96.370707}, "trend_signal": 1, "fair_value": 92.341488, "relative_strength": 12.16809, "rate_of_change": 0.7258582815000904, "market_dynamics": 1.504835, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.645955, "high": 114.284269, "low": 109.696754, "close": 111.7444, "volume": 1231046}, "trend_line": 92.95094, "activity_lines": {"activity_5": 109.726273, "activity_10": 105.817524, "activity_20": 101.004773, "activity_30": 97.625777}, "trend_signal": 1, "fair_value": 92.562631, "relative_strength": 9.6529, "rate_of_change": 0.7152716505576335, "market_dynamics": 1.473251, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.439212, "high": 112.778058, "low": 107.019052, "close": 110.5729, "volume": 2182997}, "trend_line": 93.87134, "activity_lines": {"activity_5": 110.514487, "activity_10": 107.233325, "activity_20": 102.274344, "activity_30": 98.762678}, "trend_signal": 1, "fair_value": 92.768402, "relative_strength": 8.770535, "rate_of_change": 0.9901997763551403, "market_dynamics": 1.485022, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.567192, "high": 112.837127, "low": 104.518564, "close": 107.8263, "volume": 2105754}, "trend_line": 94.76577, "activity_lines": {"activity_5": 110.035393, "activity_10": 107.872656, "activity_20": 103.172118, "activity_30": 99.662998}, "trend_signal": 1, "fair_value": 92.985392, "relative_strength": 8.095039, "rate_of_change": 0.9528254310634107, "market_dynamics": 1.343193, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.215936, "high": 108.702448, "low": 104.292133, "close": 104.5284, "volume": 1917107}, "trend_line": 95.60031, "activity_lines": {"activity_5": 108.117693, "activity_10": 107.737491, "activity_20": 103.677954, "activity_30": 100.292845}, "trend_signal": 1, "fair_value": 93.188943, "relative_strength": 6.378978, "rate_of_change": 0.8806344316096306, "market_dynamics": 1.0706, "expectation": {"probability": 59.0488, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.788482, "high": 106.812305, "low": 99.419122, "close": 99.8129, "volume": 1533640}, "trend_line": 96.16484, "activity_lines": {"activity_5": 104.903147, "activity_10": 106.59162, "activity_20": 103.669691, "activity_30": 100.564625}, "trend_signal": 1, "fair_value": 93.349806, "relative_strength": 3.449191, "rate_of_change": 0.5905106374655112, "market_dynamics": 0.570338, "expectation": {"probability": 57.8328, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.023795, "high": 107.048601, "low": 99.724327, "close": 105.8968, "volume": 1833366}, "trend_line": 97.00179, "activity_lines": {"activity_5": 104.569753, "activity_10": 106.502307, "activity_20": 104.193312, "activity_30": 101.192493}, "trend_signal": 1, "fair_value": 93.519559, "relative_strength": 12.175994, "rate_of_change": 0.8703284901217553, "market_dynamics": 0.183798, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 105.906669, "high": 113.093122, "low": 104.80409, "close": 112.9553, "volume": 1689510}, "trend_line": 98.113807, "activity_lines": {"activity_5": 106.979033, "activity_10": 107.590933, "activity_20": 105.319419, "activity_30": 102.221752}, "trend_signal": 1, "fair_value": 93.745736, "relative_strength": 15.673176, "rate_of_change": 1.1463881233531819, "market_dynamics": -0.003736, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.955287, "high": 116.592813, "low": 110.917484, "close": 114.7962, "volume": 2234212}, "trend_line": 99.071167, "activity_lines": {"activity_5": 109.84312, "activity_10": 108.875013, "activity_20": 106.50928, "activity_30": 103.298035}, "trend_signal": 1, "fair_value": 93.982376, "relative_strength": 13.409827, "rate_of_change": 0.9757648074954512, "market_dynamics": 0.09577, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.678032, "high": 117.355723, "low": 112.561475, "close": 115.8889, "volume": 1921685}, "trend_line": 99.940933, "activity_lines": {"activity_5": 112.60678, "activity_10": 110.138502, "activity_20": 107.686454, "activity_30": 104.38305}, "trend_signal": 1, "fair_value": 94.217144, "relative_strength": 9.777834, "rate_of_change": 0.8779204145238325, "market_dynamics": 0.406494, "expectation": {"probability": 57.4727, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.66, "high": 118.74, "low": 113.1777, "close": 113.73, "volume": 2025281}, "trend_line": 100.670047, "activity_lines": {"activity_5": 113.89344, "activity_10": 110.877905, "activity_20": 108.541094, "activity_30": 105.272668}, "trend_signal": 1, "fair_value": 94.427322, "relative_strength": 7.429861, "rate_of_change": 0.7295449202980681, "market_dynamics": 0.500393, "expectation": {"probability": 57.6228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.89, "high": 120.65, "low": 111.48, "close": 119.97, "volume": 2719229}, "trend_line": 101.69419, "activity_lines": {"activity_5": 116.332293, "activity_10": 112.731504, "activity_20": 109.904636, "activity_30": 106.517826}, "trend_signal": 1, "fair_value": 94.666583, "relative_strength": 12.251769, "rate_of_change": 1.0173264347438016, "market_dynamics": 0.677395, "expectation": {"probability": 56.2171, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.68, "high": 124.24, "low": 118.815, "close": 121.2, "volume": 2690285}, "trend_line": 102.819943, "activity_lines": {"activity_5": 118.242933, "activity_10": 114.659182, "activity_20": 111.286361, "activity_30": 107.776265}, "trend_signal": 1, "fair_value": 94.898055, "relative_strength": 10.836015, "rate_of_change": 1.1069983447431844, "market_dynamics": 0.790368, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.51, "high": 125.71, "low": 120.58, "close": 121.38, "volume": 2162727}, "trend_line": 103.816697, "activity_lines": {"activity_5": 119.663927, "activity_10": 116.426367, "activity_20": 112.562054, "activity_30": 108.973688}, "trend_signal": 1, "fair_value": 95.135762, "relative_strength": 10.721339, "rate_of_change": 0.9694169933550828, "market_dynamics": 0.853472, "expectation": {"probability": 57.4727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.01, "high": 123.265, "low": 119.89, "close": 121.28, "volume": 2950365}, "trend_line": 104.83011, "activity_lines": {"activity_5": 120.612667, "activity_10": 117.92894, "activity_20": 113.71788, "activity_30": 110.100353}, "trend_signal": 1, "fair_value": 95.381528, "relative_strength": 9.778496, "rate_of_change": 0.9761560801727296, "market_dynamics": 1.037382, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.4, "high": 123.41, "low": 118.36, "close": 119.03, "volume": 1950815}, "trend_line": 105.80343, "activity_lines": {"activity_5": 120.452, "activity_10": 118.717847, "activity_20": 114.539489, "activity_30": 111.016475}, "trend_signal": 1, "fair_value": 95.590605, "relative_strength": 6.333946, "rate_of_change": 0.9284736990164381, "market_dynamics": 0.865394, "expectation": {"probability": 57.7441, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35d442f9-1fbb-49e6-acd8-86730d8dec69/", "share_image": "https://sharemaestro.com/terminal/35d442f9-1fbb-49e6-acd8-86730d8dec69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}