{"ticker": {"uuid": "35d442f9-1fbb-49e6-acd8-86730d8dec69", "symbol": "FMX", "name": "Fomento Economico Mexicano", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FMX rose 12.25%, moving from 113.73 to 127.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.74 and has improved across the 12-week window. Market Dynamics is 1.78 on the latest week. Next-week expectancy is positive at 57.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "127.66"}, {"label": "12-Week Change", "value": "12.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.74"}, {"label": "Market Dynamics", "value": "1.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 129.57, "high": 131.78, "low": 126.5, "close": 127.66, "volume": 2630878}, "trend_line": 112.709252, "activity_lines": {"activity_5": 128.294667, "activity_10": 126.383455, "activity_20": 122.027249, "activity_30": 118.236264}, "trend_signal": 1, "fair_value": 96.941088, "relative_strength": 12.738077, "rate_of_change": 0.8491824155940202, "market_dynamics": 1.780632, "expectation": {"probability": 57.7117, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 91.430117, "high": 92.433361, "low": 90.460595, "close": 91.590299, "volume": 1694153}, "trend_line": 80.058508, "activity_lines": {"activity_5": 92.186625, "activity_10": 91.438854, "activity_20": 87.782851, "activity_30": 84.585919}, "trend_signal": 1, "fair_value": 63.796726, "relative_strength": 15.796772, "rate_of_change": 1.047862895058323, "market_dynamics": 1.388893, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.60716, "high": 96.513783, "low": 90.814682, "close": 95.92364, "volume": 1975155}, "trend_line": 81.083491, "activity_lines": {"activity_5": 93.406817, "activity_10": 92.531923, "activity_20": 88.901786, "activity_30": 85.609476}, "trend_signal": 1, "fair_value": 64.102596, "relative_strength": 18.921519, "rate_of_change": 1.2802924081472913, "market_dynamics": 1.234468, "expectation": {"probability": 56.4618, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.510539, "high": 96.244003, "low": 90.313059, "close": 93.394453, "volume": 2403231}, "trend_line": 81.96549, "activity_lines": {"activity_5": 93.46527, "activity_10": 92.953761, "activity_20": 89.675332, "activity_30": 86.403731}, "trend_signal": 1, "fair_value": 64.410642, "relative_strength": 17.298024, "rate_of_change": 1.0877664357100851, "market_dynamics": 1.022267, "expectation": {"probability": 61.6889, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.208979, "high": 96.383109, "low": 93.133103, "close": 94.186931, "volume": 2378948}, "trend_line": 82.740976, "activity_lines": {"activity_5": 93.791254, "activity_10": 93.329613, "activity_20": 90.426162, "activity_30": 87.192211}, "trend_signal": 1, "fair_value": 64.706384, "relative_strength": 17.563507, "rate_of_change": 0.9461128091834756, "market_dynamics": 0.728708, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.655802, "high": 98.916511, "low": 92.972921, "close": 97.828961, "volume": 3384914}, "trend_line": 83.662335, "activity_lines": {"activity_5": 95.300898, "activity_10": 94.226325, "activity_20": 91.431145, "activity_30": 88.16563}, "trend_signal": 1, "fair_value": 65.037605, "relative_strength": 23.427773, "rate_of_change": 1.113546207141665, "market_dynamics": 0.775211, "expectation": {"probability": 56.7403, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.584473, "high": 98.798482, "low": 95.535831, "close": 98.351659, "volume": 2605960}, "trend_line": 84.540772, "activity_lines": {"activity_5": 96.556499, "activity_10": 95.083183, "activity_20": 92.398224, "activity_30": 89.113328}, "trend_signal": 1, "fair_value": 65.367246, "relative_strength": 21.951754, "rate_of_change": 1.0499790616649718, "market_dynamics": 0.648574, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.806913, "high": 100.847124, "low": 93.200548, "close": 93.959304, "volume": 2472551}, "trend_line": 85.352609, "activity_lines": {"activity_5": 95.897224, "activity_10": 95.057585, "activity_20": 92.848508, "activity_30": 89.720975}, "trend_signal": 1, "fair_value": 65.680318, "relative_strength": 12.792003, "rate_of_change": 0.9602904974655271, "market_dynamics": 0.414023, "expectation": {"probability": 62.316, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.102625, "high": 94.102625, "low": 90.494571, "close": 90.713514, "volume": 1503596}, "trend_line": 86.083785, "activity_lines": {"activity_5": 94.286974, "activity_10": 94.390646, "activity_20": 92.913102, "activity_30": 90.06684}, "trend_signal": 1, "fair_value": 65.975837, "relative_strength": 9.518973, "rate_of_change": 0.8566533683815161, "market_dynamics": -0.000469, "expectation": {"probability": 58.4889, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.708328, "high": 93.36073, "low": 90.334136, "close": 90.646069, "volume": 3582538}, "trend_line": 86.473994, "activity_lines": {"activity_5": 92.832973, "activity_10": 93.761108, "activity_20": 92.916757, "activity_30": 90.361181}, "trend_signal": 1, "fair_value": 66.277124, "relative_strength": 8.875879, "rate_of_change": 0.45328978041567136, "market_dynamics": -0.420504, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.269935, "high": 93.782261, "low": 90.696653, "close": 92.197304, "volume": 2271210}, "trend_line": 86.972364, "activity_lines": {"activity_5": 92.132107, "activity_10": 93.469715, "activity_20": 93.021939, "activity_30": 90.730427}, "trend_signal": 1, "fair_value": 66.590388, "relative_strength": 13.213985, "rate_of_change": 0.5763235591962992, "market_dynamics": -0.867307, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.927524, "high": 94.018319, "low": 89.255016, "close": 92.020261, "volume": 2595637}, "trend_line": 87.423952, "activity_lines": {"activity_5": 91.747671, "activity_10": 93.131724, "activity_20": 93.064775, "activity_30": 91.056098}, "trend_signal": 1, "fair_value": 66.895605, "relative_strength": 12.992067, "rate_of_change": 0.5192316032711276, "market_dynamics": -0.983574, "expectation": {"probability": 57.6133, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.573438, "high": 94.094194, "low": 87.071485, "close": 88.529982, "volume": 3434552}, "trend_line": 87.909091, "activity_lines": {"activity_5": 90.621901, "activity_10": 92.151319, "activity_20": 92.742203, "activity_30": 91.127454}, "trend_signal": 1, "fair_value": 67.156188, "relative_strength": 7.543922, "rate_of_change": 0.554926869469369, "market_dynamics": -0.875606, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.737504, "high": 91.413256, "low": 86.144116, "close": 89.373045, "volume": 2696847}, "trend_line": 88.462377, "activity_lines": {"activity_5": 90.139108, "activity_10": 91.458628, "activity_20": 92.47977, "activity_30": 91.221903}, "trend_signal": 1, "fair_value": 67.435948, "relative_strength": 7.425728, "rate_of_change": 0.6293842806314536, "market_dynamics": -0.987072, "expectation": {"probability": 54.7553, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.507935, "high": 90.877911, "low": 84.592881, "close": 84.828939, "volume": 3287365}, "trend_line": 88.799397, "activity_lines": {"activity_5": 88.230976, "activity_10": 90.012853, "activity_20": 91.753933, "activity_30": 90.987488}, "trend_signal": 0, "fair_value": 67.684394, "relative_strength": 3.908431, "rate_of_change": 0.38097551911813926, "market_dynamics": -1.0215, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.727771, "high": 92.121428, "low": 83.665512, "close": 89.786145, "volume": 3470596}, "trend_line": 89.145091, "activity_lines": {"activity_5": 88.363056, "activity_10": 89.638533, "activity_20": 91.507759, "activity_30": 91.051149}, "trend_signal": 0, "fair_value": 67.986673, "relative_strength": 12.055361, "rate_of_change": 0.38929768858677566, "market_dynamics": -0.968975, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.05917, "high": 106.77481, "low": 90.831543, "close": 102.862399, "volume": 5191148}, "trend_line": 89.984781, "activity_lines": {"activity_5": 93.014631, "activity_10": 91.787947, "activity_20": 92.509913, "activity_30": 91.936136}, "trend_signal": 1, "fair_value": 68.349093, "relative_strength": 20.450559, "rate_of_change": 0.9419363316371561, "market_dynamics": -0.57561, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.870904, "high": 103.525808, "low": 100.030153, "close": 101.178361, "volume": 3158863}, "trend_line": 90.761384, "activity_lines": {"activity_5": 96.382051, "activity_10": 93.549159, "activity_20": 93.308243, "activity_30": 92.658303}, "trend_signal": 1, "fair_value": 68.645396, "relative_strength": 16.138112, "rate_of_change": 0.8630381619754218, "market_dynamics": -0.206442, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.416508, "high": 109.40293, "low": 101.101814, "close": 107.820955, "volume": 3694820}, "trend_line": 91.713244, "activity_lines": {"activity_5": 101.120443, "activity_10": 96.386859, "activity_20": 94.691416, "activity_30": 93.75892}, "trend_signal": 1, "fair_value": 68.952189, "relative_strength": 20.163544, "rate_of_change": 1.0487499838036807, "market_dynamics": 0.341712, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.591314, "high": 108.433333, "low": 104.478395, "close": 105.226856, "volume": 1985190}, "trend_line": 92.522736, "activity_lines": {"activity_5": 103.764275, "activity_10": 98.441861, "activity_20": 95.759075, "activity_30": 94.630766}, "trend_signal": 1, "fair_value": 69.243847, "relative_strength": 15.407825, "rate_of_change": 0.8826337011915004, "market_dynamics": 0.584689, "expectation": {"probability": 59.9565, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.294898, "high": 108.645964, "low": 103.797976, "close": 107.940029, "volume": 1862502}, "trend_line": 93.36589, "activity_lines": {"activity_5": 105.952637, "activity_10": 100.725062, "activity_20": 97.030393, "activity_30": 95.62543}, "trend_signal": 1, "fair_value": 69.540586, "relative_strength": 16.59028, "rate_of_change": 0.911293846736221, "market_dynamics": 0.554179, "expectation": {"probability": 55.1154, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.769924, "high": 109.726129, "low": 106.145423, "close": 109.04571, "volume": 1646111}, "trend_line": 94.164404, "activity_lines": {"activity_5": 107.2993, "activity_10": 102.923064, "activity_20": 98.328274, "activity_30": 96.637032}, "trend_signal": 1, "fair_value": 69.852088, "relative_strength": 16.738398, "rate_of_change": 0.8552523839273759, "market_dynamics": 0.638148, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.960658, "high": 111.699346, "low": 107.81245, "close": 110.066339, "volume": 2585633}, "trend_line": 95.023355, "activity_lines": {"activity_5": 108.573953, "activity_10": 104.997082, "activity_20": 99.640237, "activity_30": 97.662963}, "trend_signal": 1, "fair_value": 70.169927, "relative_strength": 14.356211, "rate_of_change": 0.9121822721885336, "market_dynamics": 0.612786, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.568148, "high": 113.647046, "low": 109.590046, "close": 111.376146, "volume": 1602151}, "trend_line": 95.971211, "activity_lines": {"activity_5": 109.692675, "activity_10": 106.917676, "activity_20": 101.009598, "activity_30": 98.717982}, "trend_signal": 1, "fair_value": 70.499664, "relative_strength": 14.037917, "rate_of_change": 0.9974979309034097, "market_dynamics": 0.693572, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.427178, "high": 112.873069, "low": 110.406549, "close": 110.865832, "volume": 745421}, "trend_line": 96.786276, "activity_lines": {"activity_5": 110.404281, "activity_10": 108.345429, "activity_20": 102.24473, "activity_30": 99.678925}, "trend_signal": 1, "fair_value": 70.820052, "relative_strength": 12.487201, "rate_of_change": 0.8492807285718258, "market_dynamics": 0.688799, "expectation": {"probability": 60.9055, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.168402, "high": 110.823306, "low": 106.825842, "close": 107.463735, "volume": 1479124}, "trend_line": 97.354733, "activity_lines": {"activity_5": 109.605922, "activity_10": 108.681222, "activity_20": 103.076429, "activity_30": 100.367793}, "trend_signal": 1, "fair_value": 71.121104, "relative_strength": 10.199904, "rate_of_change": 0.5873322370622, "market_dynamics": 0.601209, "expectation": {"probability": 60.7258, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.761419, "high": 111.197536, "low": 107.727483, "close": 110.585159, "volume": 1648083}, "trend_line": 97.916235, "activity_lines": {"activity_5": 109.879791, "activity_10": 109.263135, "activity_20": 104.159527, "activity_30": 101.221369}, "trend_signal": 1, "fair_value": 71.439796, "relative_strength": 10.792439, "rate_of_change": 0.576758810483312, "market_dynamics": 0.512314, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.585159, "high": 113.978751, "low": 108.790553, "close": 113.672562, "volume": 3241052}, "trend_line": 98.667204, "activity_lines": {"activity_5": 111.080164, "activity_10": 110.26598, "activity_20": 105.478409, "activity_30": 102.237906}, "trend_signal": 1, "fair_value": 71.788632, "relative_strength": 11.956411, "rate_of_change": 0.7669504449389806, "market_dynamics": 0.59281, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.970245, "high": 117.253269, "low": 112.184144, "close": 116.130577, "volume": 2626048}, "trend_line": 99.423389, "activity_lines": {"activity_5": 112.859461, "activity_10": 111.48857, "activity_20": 106.937515, "activity_30": 103.364576}, "trend_signal": 1, "fair_value": 72.182534, "relative_strength": 12.611194, "rate_of_change": 0.7663995424457372, "market_dynamics": 0.767722, "expectation": {"probability": 58.0088, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.445271, "high": 120.774439, "low": 114.684686, "close": 119.957936, "volume": 2567528}, "trend_line": 100.297598, "activity_lines": {"activity_5": 115.597582, "activity_10": 113.25596, "activity_20": 108.640097, "activity_30": 104.689385}, "trend_signal": 1, "fair_value": 72.593243, "relative_strength": 13.951339, "rate_of_change": 0.8792790195473958, "market_dynamics": 1.050382, "expectation": {"probability": 58.0798, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.025978, "high": 121.78231, "low": 115.37361, "close": 120.46825, "volume": 2846406}, "trend_line": 101.266378, "activity_lines": {"activity_5": 117.899667, "activity_10": 114.848296, "activity_20": 110.251701, "activity_30": 105.990717}, "trend_signal": 1, "fair_value": 73.006297, "relative_strength": 12.170878, "rate_of_change": 0.9659054845959617, "market_dynamics": 1.315154, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.706397, "high": 121.990689, "low": 112.133113, "close": 113.459931, "volume": 2530175}, "trend_line": 101.995366, "activity_lines": {"activity_5": 116.998679, "activity_10": 114.938606, "activity_20": 111.061222, "activity_30": 106.777398}, "trend_signal": 1, "fair_value": 73.370717, "relative_strength": 5.714811, "rate_of_change": 0.7198717031234207, "market_dynamics": 1.169212, "expectation": {"probability": 61.7135, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.332352, "high": 114.540097, "low": 99.600639, "close": 101.067793, "volume": 4044054}, "trend_line": 102.166838, "activity_lines": {"activity_5": 111.775326, "activity_10": 112.695542, "activity_20": 110.588445, "activity_30": 106.717555}, "trend_signal": 1, "fair_value": 73.665745, "relative_strength": -7.387374, "rate_of_change": 0.16811744172769016, "market_dynamics": 0.674413, "expectation": {"probability": 60.4108, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.152845, "high": 107.336156, "low": 99.37525, "close": 106.170938, "volume": 4894157}, "trend_line": 102.592721, "activity_lines": {"activity_5": 109.093339, "activity_10": 111.543932, "activity_20": 110.541979, "activity_30": 106.975884}, "trend_signal": 1, "fair_value": 73.9667, "relative_strength": -3.744954, "rate_of_change": 0.4168505244333772, "market_dynamics": 0.203688, "expectation": {"probability": 56.8755, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.52454, "high": 106.468622, "low": 102.203243, "close": 103.755449, "volume": 3356726}, "trend_line": 102.911671, "activity_lines": {"activity_5": 106.270166, "activity_10": 110.047782, "activity_20": 110.185476, "activity_30": 107.050899}, "trend_signal": 1, "fair_value": 74.250574, "relative_strength": -5.795623, "rate_of_change": 0.31088950257981846, "market_dynamics": -0.399184, "expectation": {"probability": 56.8456, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.117556, "high": 110.674464, "low": 102.87941, "close": 108.85009, "volume": 4110995}, "trend_line": 103.279042, "activity_lines": {"activity_5": 106.225372, "activity_10": 109.607211, "activity_20": 110.224051, "activity_30": 107.434022}, "trend_signal": 1, "fair_value": 74.55871, "relative_strength": -1.325447, "rate_of_change": 0.35697700409509986, "market_dynamics": -0.60082, "expectation": {"probability": 51.5587, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.20731, "high": 111.801409, "low": 106.587695, "close": 110.168402, "volume": 5748674}, "trend_line": 103.672934, "activity_lines": {"activity_5": 107.394559, "activity_10": 109.381126, "activity_20": 110.297398, "activity_30": 107.878497}, "trend_signal": 1, "fair_value": 74.879933, "relative_strength": -2.482677, "rate_of_change": 0.3813861867541276, "market_dynamics": -0.456706, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.517117, "high": 111.894966, "low": 109.411436, "close": 110.79779, "volume": 1871704}, "trend_line": 104.234217, "activity_lines": {"activity_5": 108.992978, "activity_10": 109.277053, "activity_20": 110.395897, "activity_30": 108.338165}, "trend_signal": 1, "fair_value": 75.194218, "relative_strength": -2.404296, "rate_of_change": 0.5413978155571473, "market_dynamics": -0.5263, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.180526, "high": 111.51223, "low": 105.992328, "close": 109.266846, "volume": 2732464}, "trend_line": 104.852661, "activity_lines": {"activity_5": 109.432415, "activity_10": 108.946895, "activity_20": 110.302785, "activity_30": 108.662851}, "trend_signal": 1, "fair_value": 75.478498, "relative_strength": -3.047587, "rate_of_change": 0.5933214809873774, "market_dynamics": -0.486746, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.632572, "high": 110.568148, "low": 104.401848, "close": 105.669129, "volume": 2928625}, "trend_line": 105.35343, "activity_lines": {"activity_5": 108.46622, "activity_10": 108.087401, "activity_20": 109.860148, "activity_30": 108.715526}, "trend_signal": 1, "fair_value": 75.743528, "relative_strength": -4.977068, "rate_of_change": 0.4775930293271292, "market_dynamics": -0.58542, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.907276, "high": 106.145423, "low": 101.388403, "close": 102.762114, "volume": 4838588}, "trend_line": 105.70559, "activity_lines": {"activity_5": 106.40344, "activity_10": 106.959156, "activity_20": 109.138546, "activity_30": 108.548345}, "trend_signal": 1, "fair_value": 75.985853, "relative_strength": -4.767676, "rate_of_change": 0.3342653390592008, "market_dynamics": -0.696582, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.513129, "high": 103.311598, "low": 97.5506, "close": 102.109601, "volume": 6013412}, "trend_line": 106.041901, "activity_lines": {"activity_5": 104.529022, "activity_10": 106.034202, "activity_20": 108.379457, "activity_30": 108.316346}, "trend_signal": 0, "fair_value": 76.2412, "relative_strength": -7.839472, "rate_of_change": 0.3181581976884997, "market_dynamics": -0.675667, "expectation": {"probability": 48.4406, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.311132, "high": 102.985342, "low": 100.298021, "close": 101.894959, "volume": 3375616}, "trend_line": 106.487401, "activity_lines": {"activity_5": 103.12031, "activity_10": 105.276592, "activity_20": 107.632955, "activity_30": 108.048801}, "trend_signal": 0, "fair_value": 76.480348, "relative_strength": -8.54661, "rate_of_change": 0.4201169498083685, "market_dynamics": -0.813215, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.5303, "high": 104.822679, "low": 101.560117, "close": 103.861082, "volume": 2554113}, "trend_line": 106.970335, "activity_lines": {"activity_5": 102.960494, "activity_10": 104.861419, "activity_20": 107.112614, "activity_30": 107.879361}, "trend_signal": 0, "fair_value": 76.71757, "relative_strength": -8.407639, "rate_of_change": 0.45351280570740965, "market_dynamics": -0.964587, "expectation": {"probability": 45.6698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.676722, "high": 105.681248, "low": 102.624743, "close": 102.950999, "volume": 3727623}, "trend_line": 107.574404, "activity_lines": {"activity_5": 102.857701, "activity_10": 104.322774, "activity_20": 106.541384, "activity_30": 107.620049}, "trend_signal": 0, "fair_value": 76.948076, "relative_strength": -10.608839, "rate_of_change": 0.5647070283551, "market_dynamics": -1.148633, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.659085, "high": 103.157055, "low": 99.327838, "close": 100.237921, "volume": 3499792}, "trend_line": 107.922796, "activity_lines": {"activity_5": 102.031758, "activity_10": 103.305469, "activity_20": 105.749456, "activity_30": 107.146727}, "trend_signal": 0, "fair_value": 77.165134, "relative_strength": -12.87808, "rate_of_change": 0.32386142711049, "market_dynamics": -1.390704, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.443978, "high": 101.697488, "low": 98.297555, "close": 98.409169, "volume": 2043014}, "trend_line": 107.774355, "activity_lines": {"activity_5": 100.76451, "activity_10": 102.112248, "activity_20": 104.81777, "activity_30": 106.532945}, "trend_signal": 0, "fair_value": 77.360351, "relative_strength": -13.992706, "rate_of_change": -0.13754369373455202, "market_dynamics": -1.423045, "expectation": {"probability": 46.0933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.692031, "high": 99.010167, "low": 90.767906, "close": 93.025942, "volume": 4804512}, "trend_line": 107.502608, "activity_lines": {"activity_5": 97.949549, "activity_10": 100.154063, "activity_20": 103.431376, "activity_30": 105.581435}, "trend_signal": 0, "fair_value": 77.507569, "relative_strength": -19.428749, "rate_of_change": -0.2521443992868293, "market_dynamics": -1.43159, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.648172, "high": 95.095093, "low": 90.072465, "close": 91.214362, "volume": 2385252}, "trend_line": 106.949055, "activity_lines": {"activity_5": 95.121995, "activity_10": 98.189624, "activity_20": 101.970768, "activity_30": 104.53058}, "trend_signal": 0, "fair_value": 77.664449, "relative_strength": -21.944072, "rate_of_change": -0.5149205310442271, "market_dynamics": -1.535034, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.828006, "high": 94.80318, "low": 90.50175, "close": 91.652232, "volume": 2676603}, "trend_line": 106.496567, "activity_lines": {"activity_5": 93.283513, "activity_10": 96.633024, "activity_20": 100.670511, "activity_30": 103.543688}, "trend_signal": 0, "fair_value": 77.812979, "relative_strength": -21.756611, "rate_of_change": -0.4230874223245848, "market_dynamics": -1.563024, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.390601, "high": 94.348138, "low": 90.467407, "close": 92.424944, "volume": 3280997}, "trend_line": 105.979398, "activity_lines": {"activity_5": 92.455852, "activity_10": 95.471771, "activity_20": 99.578634, "activity_30": 102.635841}, "trend_signal": 0, "fair_value": 77.96501, "relative_strength": -20.743599, "rate_of_change": -0.4856203486822214, "market_dynamics": -1.631038, "expectation": {"probability": 43.8058, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.364844, "high": 94.176424, "low": 90.278522, "close": 91.866874, "volume": 2401513}, "trend_line": 105.40677, "activity_lines": {"activity_5": 91.963034, "activity_10": 94.396999, "activity_20": 98.567147, "activity_30": 101.725356}, "trend_signal": 0, "fair_value": 78.120209, "relative_strength": -22.346004, "rate_of_change": -0.5403201101406604, "market_dynamics": -1.716688, "expectation": {"probability": 45.4192, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.866874, "high": 100.933362, "low": 91.759553, "close": 100.881848, "volume": 4324137}, "trend_line": 105.10062, "activity_lines": {"activity_5": 94.91136, "activity_10": 95.147544, "activity_20": 98.517053, "activity_30": 101.433426}, "trend_signal": 0, "fair_value": 78.322871, "relative_strength": -15.34077, "rate_of_change": -0.2904462398382838, "market_dynamics": -1.355006, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.280849, "high": 102.969819, "low": 98.688204, "close": 100.726826, "volume": 4295528}, "trend_line": 104.745643, "activity_lines": {"activity_5": 97.284284, "activity_10": 95.888324, "activity_20": 98.453081, "activity_30": 101.151245}, "trend_signal": 0, "fair_value": 78.539275, "relative_strength": -13.605988, "rate_of_change": -0.3377496726470359, "market_dynamics": -0.937298, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.783371, "high": 103.212305, "low": 93.313692, "close": 94.889849, "volume": 2973334}, "trend_line": 104.21311, "activity_lines": {"activity_5": 97.077386, "activity_10": 95.624822, "activity_20": 97.859131, "activity_30": 100.515388}, "trend_signal": 0, "fair_value": 78.694186, "relative_strength": -17.644373, "rate_of_change": -0.5084058723091717, "market_dynamics": -0.660459, "expectation": {"probability": 45.0637, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.889849, "high": 97.929581, "low": 93.244411, "close": 94.283635, "volume": 3359077}, "trend_line": 103.773774, "activity_lines": {"activity_5": 96.452575, "activity_10": 95.397665, "activity_20": 97.249663, "activity_30": 99.874776}, "trend_signal": 0, "fair_value": 78.846041, "relative_strength": -16.131448, "rate_of_change": -0.42157459843583717, "market_dynamics": -0.280954, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.538351, "high": 97.340687, "low": 90.299941, "close": 96.838395, "volume": 2826342}, "trend_line": 103.315548, "activity_lines": {"activity_5": 96.555437, "activity_10": 95.74327, "activity_20": 96.952869, "activity_30": 99.427333}, "trend_signal": 0, "fair_value": 79.010953, "relative_strength": -13.616487, "rate_of_change": -0.44156243175659793, "market_dynamics": -0.205628, "expectation": {"probability": 42.8935, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.401308, "high": 99.012106, "low": 95.166976, "close": 97.860299, "volume": 2592779}, "trend_line": 102.788473, "activity_lines": {"activity_5": 96.6675, "activity_10": 96.303235, "activity_20": 96.816876, "activity_30": 99.075381}, "trend_signal": 0, "fair_value": 79.194401, "relative_strength": -15.671335, "rate_of_change": -0.5101603874762496, "market_dynamics": -0.185725, "expectation": {"probability": 43.64, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.275989, "high": 98.834572, "low": 92.231167, "close": 93.512877, "volume": 3333653}, "trend_line": 102.034549, "activity_lines": {"activity_5": 95.531859, "activity_10": 95.984862, "activity_20": 96.32845, "activity_30": 98.476955}, "trend_signal": 0, "fair_value": 79.347646, "relative_strength": -20.095807, "rate_of_change": -0.733471349457636, "market_dynamics": -0.057653, "expectation": {"probability": 45.2322, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.911246, "high": 93.911246, "low": 88.360056, "close": 89.009571, "volume": 5202775}, "trend_line": 101.002937, "activity_lines": {"activity_5": 93.376046, "activity_10": 94.805916, "activity_20": 95.486157, "activity_30": 97.636634}, "trend_signal": 0, "fair_value": 79.475189, "relative_strength": -23.777852, "rate_of_change": -1.0110418579887048, "market_dynamics": 0.028501, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.325415, "high": 90.321592, "low": 86.671316, "close": 88.299434, "volume": 3359154}, "trend_line": 99.930643, "activity_lines": {"activity_5": 91.375539, "activity_10": 93.545901, "activity_20": 94.655562, "activity_30": 96.817053}, "trend_signal": 0, "fair_value": 79.593717, "relative_strength": -20.806132, "rate_of_change": -1.0616463558876506, "market_dynamics": -0.045513, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.386037, "high": 91.200603, "low": 85.9785, "close": 90.559748, "volume": 2067062}, "trend_line": 99.167304, "activity_lines": {"activity_5": 90.527416, "activity_10": 92.771863, "activity_20": 94.109106, "activity_30": 96.21248}, "trend_signal": 0, "fair_value": 79.722635, "relative_strength": -21.57554, "rate_of_change": -0.7638687964811773, "market_dynamics": -0.132526, "expectation": {"probability": 41.9687, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.122661, "high": 91.850118, "low": 85.753335, "close": 86.38553, "volume": 3619444}, "trend_line": 98.677895, "activity_lines": {"activity_5": 88.706464, "activity_10": 91.262641, "activity_20": 93.220104, "activity_30": 95.387849}, "trend_signal": 0, "fair_value": 79.817064, "relative_strength": -25.787758, "rate_of_change": -0.4935185088827209, "market_dynamics": -0.21577, "expectation": {"probability": 43.756, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.091083, "high": 88.334075, "low": 85.450228, "close": 86.073762, "volume": 3280625}, "trend_line": 98.007989, "activity_lines": {"activity_5": 87.546574, "activity_10": 89.960304, "activity_20": 92.375264, "activity_30": 94.574679}, "trend_signal": 0, "fair_value": 79.922415, "relative_strength": -26.002892, "rate_of_change": -0.6788815266073639, "market_dynamics": -0.380672, "expectation": {"probability": 43.5071, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.316248, "high": 87.459395, "low": 84.506265, "close": 86.316248, "volume": 2931764}, "trend_line": 97.426683, "activity_lines": {"activity_5": 86.963454, "activity_10": 88.968475, "activity_20": 91.63822, "activity_30": 93.820373}, "trend_signal": 0, "fair_value": 80.045147, "relative_strength": -25.580394, "rate_of_change": -0.5931210362861317, "market_dynamics": -0.49541, "expectation": {"probability": 41.8285, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.169024, "high": 87.182268, "low": 84.766071, "close": 85.372286, "volume": 3036318}, "trend_line": 96.644089, "activity_lines": {"activity_5": 86.245234, "activity_10": 87.960899, "activity_20": 90.890488, "activity_30": 93.04267}, "trend_signal": 0, "fair_value": 80.155704, "relative_strength": -26.796887, "rate_of_change": -0.8032645430410509, "market_dynamics": -0.675157, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.190421, "high": 85.865917, "low": 83.818679, "close": 85.602085, "volume": 2620343}, "trend_line": 95.825212, "activity_lines": {"activity_5": 85.798758, "activity_10": 87.15713, "activity_20": 90.23543, "activity_30": 92.330283}, "trend_signal": 0, "fair_value": 80.270433, "relative_strength": -26.825356, "rate_of_change": -0.8473120378836626, "market_dynamics": -1.030507, "expectation": {"probability": 41.7567, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.418427, "high": 86.31048, "low": 84.141567, "close": 84.61383, "volume": 3788861}, "trend_line": 94.952413, "activity_lines": {"activity_5": 85.353374, "activity_10": 86.377975, "activity_20": 89.547239, "activity_30": 91.606968}, "trend_signal": 0, "fair_value": 80.386351, "relative_strength": -26.443424, "rate_of_change": -0.9108239697919858, "market_dynamics": -1.238405, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.832471, "high": 88.313226, "low": 82.956536, "close": 84.605085, "volume": 3717294}, "trend_line": 94.130355, "activity_lines": {"activity_5": 85.023188, "activity_10": 85.838075, "activity_20": 88.898273, "activity_30": 90.939398}, "trend_signal": 0, "fair_value": 80.503549, "relative_strength": -24.752812, "rate_of_change": -0.8657578823194441, "market_dynamics": -1.333438, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.61383, "high": 85.995637, "low": 81.614084, "close": 84.718778, "volume": 3184617}, "trend_line": 93.43201, "activity_lines": {"activity_5": 84.828812, "activity_10": 85.480806, "activity_20": 88.291607, "activity_30": 90.3322}, "trend_signal": 0, "fair_value": 80.627224, "relative_strength": -27.425631, "rate_of_change": -0.7418913909333383, "market_dynamics": -1.352656, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.622576, "high": 84.832471, "low": 78.71054, "close": 78.780505, "volume": 2612080}, "trend_line": 92.632623, "activity_lines": {"activity_5": 82.761509, "activity_10": 84.121865, "activity_20": 87.152408, "activity_30": 89.386941}, "trend_signal": 0, "fair_value": 80.743976, "relative_strength": -30.338448, "rate_of_change": -0.8555815078793766, "market_dynamics": -1.351669, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.911689, "high": 79.838724, "low": 75.325987, "close": 76.209294, "volume": 3932970}, "trend_line": 91.769279, "activity_lines": {"activity_5": 80.276588, "activity_10": 82.468503, "activity_20": 85.833305, "activity_30": 88.327372}, "trend_signal": 0, "fair_value": 80.854959, "relative_strength": -33.007316, "rate_of_change": -0.9320085862191314, "market_dynamics": -1.356199, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.022636, "high": 78.334478, "low": 74.6001, "close": 78.177057, "volume": 2963589}, "trend_line": 90.978682, "activity_lines": {"activity_5": 79.073774, "activity_10": 81.433833, "activity_20": 84.776169, "activity_30": 87.450454}, "trend_signal": 0, "fair_value": 80.985035, "relative_strength": -31.33, "rate_of_change": -0.8615050794939679, "market_dynamics": -1.441192, "expectation": {"probability": 44.6544, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.451171, "high": 80.70454, "low": 75.990653, "close": 79.436426, "volume": 3148284}, "trend_line": 90.164527, "activity_lines": {"activity_5": 78.719869, "activity_10": 80.777385, "activity_20": 83.94709, "activity_30": 86.705793}, "trend_signal": 0, "fair_value": 81.123289, "relative_strength": -30.048184, "rate_of_change": -0.894885463388005, "market_dynamics": -1.476103, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.523882, "high": 80.888198, "low": 76.716539, "close": 77.556119, "volume": 2241146}, "trend_line": 89.318031, "activity_lines": {"activity_5": 78.083771, "activity_10": 79.899741, "activity_20": 83.040317, "activity_30": 85.892347}, "trend_signal": 0, "fair_value": 81.221637, "relative_strength": -30.522016, "rate_of_change": -0.938834847988502, "market_dynamics": -1.414734, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.311241, "high": 77.800996, "low": 73.891706, "close": 76.349224, "volume": 2529004}, "trend_line": 88.521741, "activity_lines": {"activity_5": 77.522885, "activity_10": 78.961937, "activity_20": 82.101143, "activity_30": 85.05565}, "trend_signal": 0, "fair_value": 81.317213, "relative_strength": -29.526845, "rate_of_change": -0.8915221160663506, "market_dynamics": -1.471141, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.480408, "high": 77.193438, "low": 75.90757, "close": 76.331732, "volume": 741082}, "trend_line": 87.785827, "activity_lines": {"activity_5": 77.118255, "activity_10": 78.185008, "activity_20": 81.245705, "activity_30": 84.269197}, "trend_signal": 0, "fair_value": 81.40045, "relative_strength": -29.198033, "rate_of_change": -0.8313370158411233, "market_dynamics": -1.480844, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.833232, "high": 75.98733, "low": 70.905078, "close": 71.040635, "volume": 1343006}, "trend_line": 87.052983, "activity_lines": {"activity_5": 74.941763, "activity_10": 76.614613, "activity_20": 79.984004, "activity_30": 83.188863}, "trend_signal": 0, "fair_value": 81.439893, "relative_strength": -32.964091, "rate_of_change": -0.8348090176333361, "market_dynamics": -1.575518, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.556626, "high": 74.923688, "low": 71.556626, "close": 71.941433, "volume": 1933468}, "trend_line": 86.410552, "activity_lines": {"activity_5": 73.541298, "activity_10": 75.454786, "activity_20": 78.935806, "activity_30": 82.213924}, "trend_signal": 0, "fair_value": 81.468232, "relative_strength": -29.938252, "rate_of_change": -0.7379770087832624, "market_dynamics": -1.578499, "expectation": {"probability": 42.0883, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.862723, "high": 74.686866, "low": 71.832113, "close": 72.936392, "volume": 2455109}, "trend_line": 85.786691, "activity_lines": {"activity_5": 72.972152, "activity_10": 74.706108, "activity_20": 78.085088, "activity_30": 81.344623}, "trend_signal": 0, "fair_value": 81.506921, "relative_strength": -30.114851, "rate_of_change": -0.7219731682769379, "market_dynamics": -1.466789, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.936392, "high": 75.685873, "low": 72.936392, "close": 75.438332, "volume": 1681138}, "trend_line": 85.22047, "activity_lines": {"activity_5": 73.544969, "activity_10": 74.626553, "activity_20": 77.549188, "activity_30": 80.676987}, "trend_signal": 0, "fair_value": 81.597181, "relative_strength": -28.023747, "rate_of_change": -0.6600336175689522, "market_dynamics": -1.28875, "expectation": {"probability": 44.1811, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.846, "high": 78.002156, "low": 73.643654, "close": 75.429491, "volume": 2385353}, "trend_line": 84.672558, "activity_lines": {"activity_5": 74.175564, "activity_10": 74.606158, "activity_20": 77.073689, "activity_30": 80.045311}, "trend_signal": 0, "fair_value": 81.692191, "relative_strength": -26.306716, "rate_of_change": -0.6429347315263702, "market_dynamics": -0.885189, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.466839, "high": 79.518349, "low": 72.936392, "close": 77.613162, "volume": 3245730}, "trend_line": 83.896935, "activity_lines": {"activity_5": 75.594199, "activity_10": 74.996972, "activity_20": 76.878208, "activity_30": 79.589866}, "trend_signal": 0, "fair_value": 81.78568, "relative_strength": -23.046667, "rate_of_change": -0.9160264179097979, "market_dynamics": -0.278604, "expectation": {"probability": 44.3809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.258539, "high": 81.450058, "low": 76.388715, "close": 80.548299, "volume": 1715304}, "trend_line": 83.224317, "activity_lines": {"activity_5": 77.553045, "activity_10": 75.9317, "activity_20": 77.004037, "activity_30": 79.373825}, "trend_signal": 0, "fair_value": 81.899238, "relative_strength": -20.413297, "rate_of_change": -0.8017193953509744, "market_dynamics": 0.233607, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.106261, "high": 81.290924, "low": 78.651953, "close": 79.036527, "volume": 2632721}, "trend_line": 82.695873, "activity_lines": {"activity_5": 78.434175, "activity_10": 76.571345, "activity_20": 77.0122, "activity_30": 79.103645}, "trend_signal": 0, "fair_value": 81.988213, "relative_strength": -19.989393, "rate_of_change": -0.634963456654133, "market_dynamics": 0.709409, "expectation": {"probability": 47.2586, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.390158, "high": 85.622904, "low": 78.064042, "close": 83.17401, "volume": 3899871}, "trend_line": 82.325552, "activity_lines": {"activity_5": 80.287791, "activity_10": 77.936343, "activity_20": 77.449074, "activity_30": 79.134493}, "trend_signal": 0, "fair_value": 82.121371, "relative_strength": -14.286998, "rate_of_change": -0.4478107389954081, "market_dynamics": 1.113042, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.536481, "high": 87.223084, "low": 80.707433, "close": 86.392052, "volume": 3365883}, "trend_line": 81.977341, "activity_lines": {"activity_5": 82.698376, "activity_10": 79.762352, "activity_20": 78.202896, "activity_30": 79.396848}, "trend_signal": 0, "fair_value": 82.263506, "relative_strength": -7.545391, "rate_of_change": -0.42296831486779, "market_dynamics": 1.281105, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.586549, "high": 88.619927, "low": 84.243743, "close": 87.541352, "volume": 2516671}, "trend_line": 81.633376, "activity_lines": {"activity_5": 84.761223, "activity_10": 81.61441, "activity_20": 79.062413, "activity_30": 79.755816}, "trend_signal": 0, "fair_value": 82.397488, "relative_strength": -3.446274, "rate_of_change": -0.41958545593714397, "market_dynamics": 1.412118, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.523671, "high": 89.247622, "low": 85.69363, "close": 86.100306, "volume": 1909143}, "trend_line": 81.38629, "activity_lines": {"activity_5": 85.681843, "activity_10": 82.904446, "activity_20": 79.770748, "activity_30": 80.044005}, "trend_signal": 0, "fair_value": 82.526675, "relative_strength": -4.821336, "rate_of_change": -0.302677669486554, "market_dynamics": 1.419919, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.835083, "high": 88.823265, "low": 84.473603, "close": 88.522678, "volume": 1950481}, "trend_line": 81.37006, "activity_lines": {"activity_5": 87.039786, "activity_10": 84.37748, "activity_20": 80.702664, "activity_30": 80.504417}, "trend_signal": 0, "fair_value": 82.660416, "relative_strength": -0.016626, "rate_of_change": -0.019941933708991152, "market_dynamics": 1.318431, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.753531, "high": 92.925384, "low": 85.322318, "close": 85.587541, "volume": 2822199}, "trend_line": 81.279664, "activity_lines": {"activity_5": 86.786939, "activity_10": 85.033466, "activity_20": 81.33693, "activity_30": 80.776513}, "trend_signal": 0, "fair_value": 82.79802, "relative_strength": 6.874994, "rate_of_change": -0.11109245833172345, "market_dynamics": 1.216885, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.747667, "high": 87.435263, "low": 81.114109, "close": 87.019747, "volume": 4949728}, "trend_line": 81.161664, "activity_lines": {"activity_5": 86.850593, "activity_10": 85.765321, "activity_20": 82.075181, "activity_30": 81.146841}, "trend_signal": 0, "fair_value": 82.943917, "relative_strength": 3.414219, "rate_of_change": -0.14517776549863076, "market_dynamics": 1.257248, "expectation": {"probability": 56.4509, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.239773, "high": 94.229398, "low": 86.789533, "close": 93.553079, "volume": 2597403}, "trend_line": 81.400582, "activity_lines": {"activity_5": 89.050178, "activity_10": 87.474323, "activity_20": 83.384177, "activity_30": 81.946287}, "trend_signal": 1, "fair_value": 83.143609, "relative_strength": 13.217061, "rate_of_change": 0.2943729689918607, "market_dynamics": 1.352856, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.986277, "high": 98.223154, "low": 91.024618, "close": 97.317745, "volume": 4466765}, "trend_line": 81.775382, "activity_lines": {"activity_5": 92.103869, "activity_10": 89.577993, "activity_20": 84.978493, "activity_30": 82.9732}, "trend_signal": 1, "fair_value": 83.376891, "relative_strength": 12.96032, "rate_of_change": 0.4604389683601935, "market_dynamics": 1.545779, "expectation": {"probability": 59.9478, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.467209, "high": 98.465511, "low": 91.967601, "close": 92.616935, "volume": 3875670}, "trend_line": 81.985405, "activity_lines": {"activity_5": 92.842795, "activity_10": 90.522072, "activity_20": 86.039964, "activity_30": 83.672656}, "trend_signal": 1, "fair_value": 83.609064, "relative_strength": 4.941622, "rate_of_change": 0.25682912737724267, "market_dynamics": 1.674588, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.598644, "high": 96.000787, "low": 91.492033, "close": 93.321142, "volume": 2196280}, "trend_line": 82.250366, "activity_lines": {"activity_5": 93.543506, "activity_10": 91.347271, "activity_20": 87.096784, "activity_30": 84.403993}, "trend_signal": 1, "fair_value": 83.815562, "relative_strength": 6.674855, "rate_of_change": 0.3231806929538246, "market_dynamics": 1.607884, "expectation": {"probability": 59.4456, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.522344, "high": 94.912467, "low": 89.745234, "close": 94.564936, "volume": 3072600}, "trend_line": 82.549128, "activity_lines": {"activity_5": 94.143241, "activity_10": 92.214122, "activity_20": 88.191241, "activity_30": 85.198482}, "trend_signal": 1, "fair_value": 84.029029, "relative_strength": 3.147827, "rate_of_change": 0.36323485782421494, "market_dynamics": 1.61346, "expectation": {"probability": 59.6521, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.506927, "high": 99.448657, "low": 95.03145, "close": 97.482365, "volume": 2670572}, "trend_line": 82.978079, "activity_lines": {"activity_5": 95.212441, "activity_10": 93.462816, "activity_20": 89.476725, "activity_30": 86.161916}, "trend_signal": 1, "fair_value": 84.254378, "relative_strength": 9.419847, "rate_of_change": 0.5196311704225366, "market_dynamics": 1.470438, "expectation": {"probability": 59.941, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.241445, "high": 99.271234, "low": 96.878759, "close": 97.427492, "volume": 2012584}, "trend_line": 83.405493, "activity_lines": {"activity_5": 96.001396, "activity_10": 94.520788, "activity_20": 90.631069, "activity_30": 87.094137}, "trend_signal": 1, "fair_value": 84.478634, "relative_strength": 7.769731, "rate_of_change": 0.515092666823503, "market_dynamics": 1.366951, "expectation": {"probability": 61.4273, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.3086, "high": 98.360337, "low": 95.415472, "close": 97.912206, "volume": 2563668}, "trend_line": 83.845274, "activity_lines": {"activity_5": 96.944607, "activity_10": 95.460941, "activity_20": 91.710214, "activity_30": 88.030054}, "trend_signal": 1, "fair_value": 84.731587, "relative_strength": 6.717241, "rate_of_change": 0.5272806192752753, "market_dynamics": 1.388855, "expectation": {"probability": 60.033, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.601257, "high": 98.053961, "low": 95.305725, "close": 96.878759, "volume": 2041918}, "trend_line": 84.448549, "activity_lines": {"activity_5": 97.190317, "activity_10": 96.042475, "activity_20": 92.572004, "activity_30": 88.870924}, "trend_signal": 1, "fair_value": 84.990286, "relative_strength": 6.074693, "rate_of_change": 0.719509843810632, "market_dynamics": 1.252362, "expectation": {"probability": 61.2559, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.125689, "high": 98.195717, "low": 91.327413, "close": 91.857855, "volume": 2318029}, "trend_line": 84.970168, "activity_lines": {"activity_5": 95.525219, "activity_10": 95.505823, "activity_20": 92.853515, "activity_30": 89.348943}, "trend_signal": 1, "fair_value": 85.21807, "relative_strength": 0.939415, "rate_of_change": 0.6176766873756483, "market_dynamics": 0.909299, "expectation": {"probability": 60.583, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.894437, "high": 94.162532, "low": 90.486023, "close": 93.275414, "volume": 2731265}, "trend_line": 85.473446, "activity_lines": {"activity_5": 94.513111, "activity_10": 95.138944, "activity_20": 93.191801, "activity_30": 89.884766}, "trend_signal": 1, "fair_value": 85.452719, "relative_strength": -0.689058, "rate_of_change": 0.592299640975165, "market_dynamics": 0.587833, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.11994, "high": 97.711004, "low": 92.836428, "close": 96.668411, "volume": 1667439}, "trend_line": 86.047846, "activity_lines": {"activity_5": 94.912467, "activity_10": 95.394021, "activity_20": 93.778647, "activity_30": 90.607021}, "trend_signal": 1, "fair_value": 85.752366, "relative_strength": 1.374109, "rate_of_change": 0.6720215773212319, "market_dynamics": 0.220209, "expectation": {"probability": 59.5022, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.198853, "high": 98.076825, "low": 90.792399, "close": 92.068202, "volume": 2923474}, "trend_line": 86.531582, "activity_lines": {"activity_5": 93.829024, "activity_10": 94.824503, "activity_20": 93.850616, "activity_30": 90.995432}, "trend_signal": 1, "fair_value": 86.020886, "relative_strength": -2.757556, "rate_of_change": 0.5621709577715557, "market_dynamics": -0.097586, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.049911, "high": 94.206401, "low": 89.397703, "close": 92.658518, "volume": 4936710}, "trend_line": 87.075225, "activity_lines": {"activity_5": 93.331954, "activity_10": 94.372292, "activity_20": 93.91675, "activity_30": 91.390718}, "trend_signal": 1, "fair_value": 86.301913, "relative_strength": -2.279847, "rate_of_change": 0.628259633575176, "market_dynamics": -0.097738, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.339214, "high": 93.348538, "low": 89.949723, "close": 91.940524, "volume": 2679799}, "trend_line": 87.595518, "activity_lines": {"activity_5": 92.876902, "activity_10": 93.801585, "activity_20": 93.86934, "activity_30": 91.704608}, "trend_signal": 1, "fair_value": 86.563587, "relative_strength": -4.093576, "rate_of_change": 0.5975212811680879, "market_dynamics": -0.276996, "expectation": {"probability": 52.8449, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.117439, "high": 89.548765, "low": 82.037802, "close": 82.960937, "volume": 6590374}, "trend_line": 87.992861, "activity_lines": {"activity_5": 89.423143, "activity_10": 91.645941, "activity_20": 92.940309, "activity_30": 91.405603}, "trend_signal": 1, "fair_value": 86.776424, "relative_strength": -10.798871, "rate_of_change": 0.45361110827611806, "market_dynamics": -0.450008, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.988911, "high": 83.688256, "low": 80.890877, "close": 80.993448, "volume": 4846739}, "trend_line": 88.294595, "activity_lines": {"activity_5": 86.001187, "activity_10": 89.396599, "activity_20": 91.84571, "activity_30": 90.954028}, "trend_signal": 0, "fair_value": 86.94667, "relative_strength": -14.401922, "rate_of_change": 0.3429073638144305, "market_dynamics": -0.616437, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.049395, "high": 81.299201, "low": 78.03755, "close": 79.492187, "volume": 6817503}, "trend_line": 88.513122, "activity_lines": {"activity_5": 83.123807, "activity_10": 87.173101, "activity_20": 90.632452, "activity_30": 90.38613}, "trend_signal": 0, "fair_value": 87.109884, "relative_strength": -16.206937, "rate_of_change": 0.24749759597401697, "market_dynamics": -0.85219, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.492187, "high": 83.100806, "low": 77.46875, "close": 82.877016, "volume": 7859231}, "trend_line": 88.761078, "activity_lines": {"activity_5": 82.213105, "activity_10": 85.899935, "activity_20": 89.784561, "activity_30": 90.022511}, "trend_signal": 0, "fair_value": 87.298708, "relative_strength": -12.435375, "rate_of_change": 0.28013473527688026, "market_dynamics": -0.851784, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.100806, "high": 83.25, "low": 80.088962, "close": 80.788306, "volume": 3178123}, "trend_line": 88.939705, "activity_lines": {"activity_5": 81.258266, "activity_10": 84.501582, "activity_20": 88.750652, "activity_30": 89.508138}, "trend_signal": 0, "fair_value": 87.472081, "relative_strength": -14.218361, "rate_of_change": 0.20124473927638176, "market_dynamics": -0.981215, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.629788, "high": 81.552923, "low": 77.701865, "close": 79.594758, "volume": 2345889}, "trend_line": 89.005758, "activity_lines": {"activity_5": 80.649059, "activity_10": 83.087484, "activity_20": 87.632746, "activity_30": 88.905239}, "trend_signal": 0, "fair_value": 87.631617, "relative_strength": -15.297901, "rate_of_change": 0.0742671678526442, "market_dynamics": -1.10066, "expectation": {"probability": 43.3141, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.576109, "high": 86.1313, "low": 78.951361, "close": 86.075353, "volume": 5305258}, "trend_line": 89.189993, "activity_lines": {"activity_5": 82.424462, "activity_10": 83.100415, "activity_20": 87.198507, "activity_30": 88.71618}, "trend_signal": 0, "fair_value": 87.837983, "relative_strength": -9.432121, "rate_of_change": 0.20699222627821567, "market_dynamics": -0.99994, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.886593, "high": 90.840222, "low": 85.142893, "close": 89.795867, "volume": 6008887}, "trend_line": 89.548638, "activity_lines": {"activity_5": 85.101243, "activity_10": 83.982405, "activity_20": 87.172138, "activity_30": 88.755269}, "trend_signal": 0, "fair_value": 88.087865, "relative_strength": -6.439922, "rate_of_change": 0.402113497194686, "market_dynamics": -0.81023, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.562752, "high": 92.201613, "low": 88.836366, "close": 91.856603, "volume": 2975181}, "trend_line": 89.838058, "activity_lines": {"activity_5": 87.778024, "activity_10": 85.280389, "activity_20": 87.355464, "activity_30": 88.90417}, "trend_signal": 0, "fair_value": 88.34493, "relative_strength": -3.846414, "rate_of_change": 0.32319866216168125, "market_dynamics": -0.479331, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.304183, "high": 93.208669, "low": 87.674521, "close": 89.245716, "volume": 3031503}, "trend_line": 89.93318, "activity_lines": {"activity_5": 88.98587, "activity_10": 86.118246, "activity_20": 87.297108, "activity_30": 88.865954}, "trend_signal": 0, "fair_value": 88.580395, "relative_strength": -7.375264, "rate_of_change": 0.10588162980992896, "market_dynamics": -0.145477, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.798135, "high": 90.224798, "low": 86.681452, "close": 87.427419, "volume": 2092084}, "trend_line": 89.929382, "activity_lines": {"activity_5": 89.02379, "activity_10": 86.674501, "activity_20": 87.09091, "activity_30": 88.704292}, "trend_signal": 0, "fair_value": 88.809332, "relative_strength": -6.823599, "rate_of_change": -0.004223135443435991, "market_dynamics": -0.095141, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.99622, "high": 91.991465, "low": 84.956401, "close": 91.477387, "volume": 2325361}, "trend_line": 90.108618, "activity_lines": {"activity_5": 89.889522, "activity_10": 87.885904, "activity_20": 87.318304, "activity_30": 88.804163}, "trend_signal": 0, "fair_value": 89.045673, "relative_strength": -4.040672, "rate_of_change": 0.19930749663108221, "market_dynamics": -0.059664, "expectation": {"probability": 48.206, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.743543, "high": 92.743543, "low": 88.430997, "close": 90.877629, "volume": 1717566}, "trend_line": 90.187117, "activity_lines": {"activity_5": 90.195199, "activity_10": 88.797644, "activity_20": 87.516912, "activity_30": 88.853777}, "trend_signal": 0, "fair_value": 89.254907, "relative_strength": -6.307826, "rate_of_change": 0.08711597374625549, "market_dynamics": -0.016451, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.61107, "high": 92.524584, "low": 88.069238, "close": 89.830432, "volume": 2852426}, "trend_line": 90.328546, "activity_lines": {"activity_5": 90.079693, "activity_10": 89.311976, "activity_20": 87.649285, "activity_30": 88.830765}, "trend_signal": 0, "fair_value": 89.435529, "relative_strength": -7.814687, "rate_of_change": 0.15681729797394703, "market_dynamics": 0.080871, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.525793, "high": 91.329827, "low": 86.507963, "close": 91.248908, "volume": 1374696}, "trend_line": 90.469518, "activity_lines": {"activity_5": 90.57209, "activity_10": 89.957787, "activity_20": 87.950314, "activity_30": 88.890143}, "trend_signal": 0, "fair_value": 89.608611, "relative_strength": -4.717102, "rate_of_change": 0.15606583548902778, "market_dynamics": 0.257636, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.991465, "high": 93.54322, "low": 88.602356, "close": 89.525793, "volume": 1399691}, "trend_line": 90.335275, "activity_lines": {"activity_5": 90.356569, "activity_10": 90.100112, "activity_20": 88.090137, "activity_30": 88.829258}, "trend_signal": 0, "fair_value": 89.756796, "relative_strength": -6.613632, "rate_of_change": -0.14838478524888116, "market_dynamics": 0.286672, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.107318, "high": 91.467867, "low": 88.107318, "close": 90.277871, "volume": 1220887}, "trend_line": 90.100613, "activity_lines": {"activity_5": 90.25185, "activity_10": 90.198613, "activity_20": 88.319442, "activity_30": 88.825554}, "trend_signal": 0, "fair_value": 89.90884, "relative_strength": -4.082291, "rate_of_change": -0.2597678481634114, "market_dynamics": 0.329375, "expectation": {"probability": 50.5406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.277871, "high": 92.010505, "low": 88.583316, "close": 91.334587, "volume": 1139503}, "trend_line": 90.057868, "activity_lines": {"activity_5": 90.579336, "activity_10": 90.412836, "activity_20": 88.679818, "activity_30": 88.905165}, "trend_signal": 0, "fair_value": 90.077177, "relative_strength": -6.448056, "rate_of_change": -0.04744140863946895, "market_dynamics": 0.332645, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.182268, "high": 97.93621, "low": 90.64915, "close": 95.799453, "volume": 2603885}, "trend_line": 90.140478, "activity_lines": {"activity_5": 92.364648, "activity_10": 91.410876, "activity_20": 89.468912, "activity_30": 89.27559}, "trend_signal": 0, "fair_value": 90.273707, "relative_strength": -2.301744, "rate_of_change": 0.0917299085961068, "market_dynamics": 0.486906, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.151692, "high": 100.178639, "low": 94.742737, "close": 99.188562, "volume": 2327982}, "trend_line": 90.294599, "activity_lines": {"activity_5": 94.881728, "activity_10": 92.953429, "activity_20": 90.565822, "activity_30": 89.859338}, "trend_signal": 0, "fair_value": 90.502444, "relative_strength": 1.524998, "rate_of_change": 0.1709786806322499, "market_dynamics": 0.747225, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.245682, "high": 99.312322, "low": 93.904979, "close": 95.332975, "volume": 3884997}, "trend_line": 90.222953, "activity_lines": {"activity_5": 95.584302, "activity_10": 93.614187, "activity_20": 91.261018, "activity_30": 90.184394}, "trend_signal": 0, "fair_value": 90.68609, "relative_strength": -2.661647, "rate_of_change": -0.07934693856938353, "market_dynamics": 0.993551, "expectation": {"probability": 54.0635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.199695, "high": 98.655444, "low": 94.666577, "close": 98.208005, "volume": 1021947}, "trend_line": 90.24897, "activity_lines": {"activity_5": 96.858074, "activity_10": 94.653941, "activity_20": 92.171113, "activity_30": 90.699559}, "trend_signal": 1, "fair_value": 90.897846, "relative_strength": -1.302637, "rate_of_change": 0.028836342787401294, "market_dynamics": 1.177174, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.065206, "high": 99.017203, "low": 95.447214, "close": 96.094572, "volume": 1144103}, "trend_line": 90.188382, "activity_lines": {"activity_5": 96.898692, "activity_10": 95.187059, "activity_20": 92.797954, "activity_30": 91.076694}, "trend_signal": 1, "fair_value": 91.084769, "relative_strength": -2.667171, "rate_of_change": -0.06713428419182585, "market_dynamics": 1.105787, "expectation": {"probability": 55.7109, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.180252, "high": 98.412685, "low": 94.899816, "close": 97.084649, "volume": 2008404}, "trend_line": 90.195245, "activity_lines": {"activity_5": 96.952004, "activity_10": 95.805338, "activity_20": 93.440029, "activity_30": 91.521615}, "trend_signal": 1, "fair_value": 91.252476, "relative_strength": -3.394971, "rate_of_change": 0.007609627590387, "market_dynamics": 1.078934, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.227449, "high": 101.112382, "low": 96.627691, "close": 100.098403, "volume": 2623236}, "trend_line": 90.46993, "activity_lines": {"activity_5": 97.924221, "activity_10": 96.839677, "activity_20": 94.301473, "activity_30": 92.160528}, "trend_signal": 1, "fair_value": 91.444208, "relative_strength": -0.330217, "rate_of_change": 0.304544879278287, "market_dynamics": 1.183589, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.15747, "high": 105.46363, "low": 100.142703, "close": 105.296274, "volume": 1840095}, "trend_line": 90.870626, "activity_lines": {"activity_5": 100.568405, "activity_10": 98.658184, "activity_20": 95.565999, "activity_30": 93.117067}, "trend_signal": 1, "fair_value": 91.657655, "relative_strength": 4.836844, "rate_of_change": 0.4429051730226788, "market_dynamics": 1.329633, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.306119, "high": 107.27501, "low": 102.190349, "close": 102.736716, "volume": 2379931}, "trend_line": 91.072902, "activity_lines": {"activity_5": 101.695184, "activity_10": 99.724581, "activity_20": 96.46437, "activity_30": 93.882621}, "trend_signal": 1, "fair_value": 91.870043, "relative_strength": 1.59294, "rate_of_change": 0.2225977842388779, "market_dynamics": 1.539521, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.366761, "high": 108.8895, "low": 102.313405, "close": 108.653233, "volume": 2914395}, "trend_line": 91.625737, "activity_lines": {"activity_5": 104.49222, "activity_10": 101.640183, "activity_20": 97.846878, "activity_30": 95.016836}, "trend_signal": 1, "fair_value": 92.125652, "relative_strength": 7.27776, "rate_of_change": 0.6070246888586045, "market_dynamics": 1.668761, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.820589, "high": 114.097216, "low": 107.865677, "close": 112.610703, "volume": 1766513}, "trend_line": 92.29081, "activity_lines": {"activity_5": 107.77117, "activity_10": 103.960441, "activity_20": 99.516492, "activity_30": 96.370704}, "trend_signal": 1, "fair_value": 92.341491, "relative_strength": 12.168094, "rate_of_change": 0.7258582815000904, "market_dynamics": 1.625696, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.645947, "high": 114.28426, "low": 109.696745, "close": 111.744391, "volume": 1231046}, "trend_line": 92.950938, "activity_lines": {"activity_5": 109.726278, "activity_10": 105.817529, "activity_20": 101.004771, "activity_30": 97.625774}, "trend_signal": 1, "fair_value": 92.562634, "relative_strength": 9.652896, "rate_of_change": 0.7152694834946192, "market_dynamics": 1.594112, "expectation": {"probability": 60.4808, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.439213, "high": 112.778059, "low": 107.019054, "close": 110.572901, "volume": 2182997}, "trend_line": 93.871337, "activity_lines": {"activity_5": 110.514491, "activity_10": 107.23333, "activity_20": 102.274343, "activity_30": 98.762675}, "trend_signal": 1, "fair_value": 92.768405, "relative_strength": 8.77054, "rate_of_change": 0.990198721824629, "market_dynamics": 1.605883, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.567191, "high": 112.837126, "low": 104.518563, "close": 107.826299, "volume": 2105754}, "trend_line": 94.765766, "activity_lines": {"activity_5": 110.035394, "activity_10": 107.87266, "activity_20": 103.172117, "activity_30": 99.662995}, "trend_signal": 1, "fair_value": 92.985395, "relative_strength": 8.09504, "rate_of_change": 0.9528243962265099, "market_dynamics": 1.454091, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.215943, "high": 108.702455, "low": 104.29214, "close": 104.528407, "volume": 1917107}, "trend_line": 95.600306, "activity_lines": {"activity_5": 108.117695, "activity_10": 107.737495, "activity_20": 103.677954, "activity_30": 100.292843}, "trend_signal": 1, "fair_value": 93.188946, "relative_strength": 6.378989, "rate_of_change": 0.8806344687806398, "market_dynamics": 1.171447, "expectation": {"probability": 59.1733, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.788497, "high": 106.81232, "low": 99.419136, "close": 99.812914, "volume": 1533640}, "trend_line": 96.164836, "activity_lines": {"activity_5": 104.903153, "activity_10": 106.591625, "activity_20": 103.669692, "activity_30": 100.564624}, "trend_signal": 1, "fair_value": 93.349809, "relative_strength": 3.449203, "rate_of_change": 0.5905106621729753, "market_dynamics": 0.630111, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.023782, "high": 107.048587, "low": 99.724314, "close": 105.896786, "volume": 1833366}, "trend_line": 97.001786, "activity_lines": {"activity_5": 104.569754, "activity_10": 106.502309, "activity_20": 104.193312, "activity_30": 101.192492}, "trend_signal": 1, "fair_value": 93.519561, "relative_strength": 12.175976, "rate_of_change": 0.8703285263232827, "market_dynamics": 0.213355, "expectation": {"probability": 56.6221, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.90663, "high": 113.093082, "low": 104.804052, "close": 112.955259, "volume": 1689510}, "trend_line": 98.113802, "activity_lines": {"activity_5": 106.97902, "activity_10": 107.590927, "activity_20": 105.319415, "activity_30": 102.221748}, "trend_signal": 1, "fair_value": 93.745738, "relative_strength": 15.673133, "rate_of_change": 1.1463871397172123, "market_dynamics": 0.005568, "expectation": {"probability": 57.6752, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.955259, "high": 116.592785, "low": 110.917457, "close": 114.796172, "volume": 2234212}, "trend_line": 99.071163, "activity_lines": {"activity_5": 109.843099, "activity_10": 108.875002, "activity_20": 106.509275, "activity_30": 103.29803}, "trend_signal": 1, "fair_value": 93.982379, "relative_strength": 13.4098, "rate_of_change": 0.9757658764462024, "market_dynamics": 0.084908, "expectation": {"probability": 57.6752, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.678039, "high": 117.35573, "low": 112.561481, "close": 115.888906, "volume": 1921685}, "trend_line": 99.940931, "activity_lines": {"activity_5": 112.606765, "activity_10": 110.138492, "activity_20": 107.68645, "activity_30": 104.383046}, "trend_signal": 1, "fair_value": 94.217146, "relative_strength": 9.777839, "rate_of_change": 0.8779224687207999, "market_dynamics": 0.406492, "expectation": {"probability": 57.6752, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.82984, "high": 116.893041, "low": 113.1777, "close": 113.73, "volume": 2025281}, "trend_line": 100.670044, "activity_lines": {"activity_5": 113.89343, "activity_10": 110.877897, "activity_20": 108.54109, "activity_30": 105.272663}, "trend_signal": 1, "fair_value": 94.427325, "relative_strength": 7.429862, "rate_of_change": 0.7295439343065536, "market_dynamics": 0.500391, "expectation": {"probability": 57.7117, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.89, "high": 120.65, "low": 111.48, "close": 119.97, "volume": 2719229}, "trend_line": 101.694187, "activity_lines": {"activity_5": 116.332288, "activity_10": 112.731497, "activity_20": 109.904632, "activity_30": 106.517822}, "trend_signal": 1, "fair_value": 94.666585, "relative_strength": 12.25177, "rate_of_change": 1.0173264650604454, "market_dynamics": 0.682308, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.68, "high": 124.24, "low": 118.815, "close": 121.2, "volume": 2690285}, "trend_line": 102.81994, "activity_lines": {"activity_5": 118.242932, "activity_10": 114.659176, "activity_20": 111.286358, "activity_30": 107.776261}, "trend_signal": 1, "fair_value": 94.898058, "relative_strength": 10.836018, "rate_of_change": 1.1069983773998835, "market_dynamics": 0.795281, "expectation": {"probability": 56.4196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.51, "high": 125.71, "low": 120.58, "close": 121.38, "volume": 2162727}, "trend_line": 103.816693, "activity_lines": {"activity_5": 119.663927, "activity_10": 116.426362, "activity_20": 112.562051, "activity_30": 108.973684}, "trend_signal": 1, "fair_value": 95.135764, "relative_strength": 10.721342, "rate_of_change": 0.9694160490659673, "market_dynamics": 0.858384, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.01, "high": 123.265, "low": 119.89, "close": 121.28, "volume": 2950365}, "trend_line": 104.830106, "activity_lines": {"activity_5": 120.612667, "activity_10": 117.928936, "activity_20": 113.717877, "activity_30": 110.100349}, "trend_signal": 1, "fair_value": 95.38153, "relative_strength": 9.778499, "rate_of_change": 0.9761561177834858, "market_dynamics": 1.047208, "expectation": {"probability": 58.9248, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.4, "high": 123.41, "low": 118.36, "close": 119.03, "volume": 1950815}, "trend_line": 105.803425, "activity_lines": {"activity_5": 120.452, "activity_10": 118.717844, "activity_20": 114.539486, "activity_30": 111.016472}, "trend_signal": 1, "fair_value": 95.590608, "relative_strength": 6.333948, "rate_of_change": 0.9284727805197522, "market_dynamics": 0.870306, "expectation": {"probability": 57.8328, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 118.71, "high": 124.78, "low": 117.34, "close": 122.88, "volume": 2323845}, "trend_line": 106.857794, "activity_lines": {"activity_5": 121.221333, "activity_10": 119.857351, "activity_20": 115.62326, "activity_30": 112.118186}, "trend_signal": 1, "fair_value": 95.798749, "relative_strength": 12.571582, "rate_of_change": 0.9965357926740028, "market_dynamics": 0.867608, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 122.8, "high": 130.55, "low": 120.38, "close": 129.37, "volume": 3250267}, "trend_line": 108.185935, "activity_lines": {"activity_5": 123.96, "activity_10": 121.868072, "activity_20": 117.216646, "activity_30": 113.570587}, "trend_signal": 1, "fair_value": 96.027146, "relative_strength": 17.688938, "rate_of_change": 1.2429051267893498, "market_dynamics": 1.170333, "expectation": {"probability": 56.4196, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 130.12, "high": 130.12, "low": 125.345, "close": 126.47, "volume": 2260138}, "trend_line": 109.392339, "activity_lines": {"activity_5": 125.187333, "activity_10": 123.053071, "activity_20": 118.419205, "activity_30": 114.750204}, "trend_signal": 1, "fair_value": 96.253598, "relative_strength": 13.79867, "rate_of_change": 1.115120925839395, "market_dynamics": 1.318623, "expectation": {"probability": 57.7117, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 126.5, "high": 129.33, "low": 122.535, "close": 128.87, "volume": 2932520}, "trend_line": 110.643519, "activity_lines": {"activity_5": 126.875333, "activity_10": 124.462182, "activity_20": 119.737319, "activity_30": 116.006827}, "trend_signal": 1, "fair_value": 96.480681, "relative_strength": 18.423382, "rate_of_change": 1.1437546828576275, "market_dynamics": 1.747136, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 128.87, "high": 131.81, "low": 125.22, "close": 129.3, "volume": 2433172}, "trend_line": 111.760204, "activity_lines": {"activity_5": 128.200667, "activity_10": 125.713455, "activity_20": 121.000116, "activity_30": 117.210471}, "trend_signal": 1, "fair_value": 96.708683, "relative_strength": 16.040634, "rate_of_change": 1.0092638141778587, "market_dynamics": 1.892933, "expectation": {"probability": 56.4196, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 129.57, "high": 131.78, "low": 126.5, "close": 127.66, "volume": 2630878}, "trend_line": 112.709252, "activity_lines": {"activity_5": 128.294667, "activity_10": 126.383455, "activity_20": 122.027249, "activity_30": 118.236264}, "trend_signal": 1, "fair_value": 96.941088, "relative_strength": 12.738077, "rate_of_change": 0.8491824155940202, "market_dynamics": 1.780632, "expectation": {"probability": 57.7117, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35d442f9-1fbb-49e6-acd8-86730d8dec69/", "share_image": "https://sharemaestro.com/terminal/35d442f9-1fbb-49e6-acd8-86730d8dec69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}