{"ticker": {"uuid": "35d4670e-34bd-4253-bb17-51a7e7d88fcc", "symbol": "JBIO", "name": "Jade Biosciences, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JBIO rose 51.15%, moving from 13.92 to 21.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.58 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 49.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.04"}, {"label": "12-Week Change", "value": "51.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "33.58"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.55, "high": 22.81, "low": 20.33, "close": 21.04, "volume": 2646213}, "trend_line": 16.454667, "activity_lines": {"activity_5": 22.663667, "activity_10": 22.500364, "activity_20": 19.750714, "activity_30": 18.342473}, "trend_signal": 1, "fair_value": 201.86704, "relative_strength": 33.579072, "rate_of_change": 2.3300186567164327, "market_dynamics": 1.205951, "expectation": {"probability": 49.9395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 473.199961, "high": 488.199721, "low": 441.502356, "close": 448.2947, "volume": 563214}, "trend_line": 621.33915, "activity_lines": {"activity_5": 484.954527, "activity_10": 520.00028, "activity_20": 555.685205, "activity_30": 591.317411}, "trend_signal": 0, "fair_value": 489.9693, "relative_strength": -35.954853, "rate_of_change": -0.5316017964099864, "market_dynamics": -0.998627, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 449.992838, "high": 509.14284, "low": 439.238292, "close": 466.9737, "volume": 711020}, "trend_line": 619.933513, "activity_lines": {"activity_5": 471.181167, "activity_10": 508.443007, "activity_20": 543.409122, "activity_30": 581.358349}, "trend_signal": 0, "fair_value": 489.743853, "relative_strength": -35.724371, "rate_of_change": -0.22622701305721193, "market_dynamics": -0.885465, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 468.105776, "high": 478.011279, "low": 440.653382, "close": 452.823, "volume": 827459}, "trend_line": 617.414687, "activity_lines": {"activity_5": 461.38888, "activity_10": 495.228816, "activity_20": 530.757036, "activity_30": 570.577026}, "trend_signal": 0, "fair_value": 489.385398, "relative_strength": -36.615117, "rate_of_change": -0.406305829122032, "market_dynamics": -0.692514, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 452.82295, "high": 489.048786, "low": 424.521516, "close": 485.3696, "volume": 390057}, "trend_line": 616.320363, "activity_lines": {"activity_5": 467.237833, "activity_10": 488.390156, "activity_20": 522.351508, "activity_30": 562.057988}, "trend_signal": 0, "fair_value": 489.346785, "relative_strength": -33.0656, "rate_of_change": -0.17724294919468203, "market_dynamics": -0.598251, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 484.803556, "high": 526.972692, "low": 457.068151, "close": 491.5959, "volume": 263802}, "trend_line": 609.320473, "activity_lines": {"activity_5": 476.011267, "activity_10": 483.89794, "activity_20": 515.475603, "activity_30": 554.011248}, "trend_signal": 0, "fair_value": 489.368205, "relative_strength": -31.380114, "rate_of_change": -1.1357551072833934, "market_dynamics": -0.557963, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 494.42608, "high": 540.274406, "low": 494.143066, "close": 516.5012, "volume": 355362}, "trend_line": 602.00927, "activity_lines": {"activity_5": 491.841207, "activity_10": 485.786418, "activity_20": 512.363794, "activity_30": 548.022908}, "trend_signal": 0, "fair_value": 489.624176, "relative_strength": -30.072099, "rate_of_change": -1.1998945257826545, "market_dynamics": -0.439203, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 510.274894, "high": 524.99164, "low": 437.823217, "close": 480.8414, "volume": 324134}, "trend_line": 591.707547, "activity_lines": {"activity_5": 491.237447, "activity_10": 483.126085, "activity_20": 506.804585, "activity_30": 540.205626}, "trend_signal": 0, "fair_value": 489.542094, "relative_strength": -34.024931, "rate_of_change": -1.7112233172090585, "market_dynamics": -0.39041, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 479.426325, "high": 517.491756, "low": 454.09654, "close": 492.728, "volume": 209334}, "trend_line": 580.490743, "activity_lines": {"activity_5": 493.671373, "activity_10": 484.746987, "activity_20": 503.475798, "activity_30": 533.819849}, "trend_signal": 0, "fair_value": 489.571594, "relative_strength": -33.29827, "rate_of_change": -1.8956668808552524, "market_dynamics": -0.325628, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 494.42611, "high": 500.652426, "low": 449.851346, "close": 462.7285, "volume": 408734}, "trend_line": 571.726733, "activity_lines": {"activity_5": 483.445133, "activity_10": 481.4949, "activity_20": 497.896375, "activity_30": 526.222285}, "trend_signal": 0, "fair_value": 489.325327, "relative_strength": -34.801204, "rate_of_change": -1.5097587869717304, "market_dynamics": -0.323695, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 466.124667, "high": 466.124667, "low": 419.002774, "close": 433.295, "volume": 339219}, "trend_line": 562.5382, "activity_lines": {"activity_5": 464.917133, "activity_10": 473.534482, "activity_20": 490.00432, "activity_30": 517.291205}, "trend_signal": 0, "fair_value": 488.81596, "relative_strength": -37.323245, "rate_of_change": -1.6071546894064874, "market_dynamics": -0.574905, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 423.955549, "high": 444.757106, "low": 390.559851, "close": 407.2577, "volume": 495952}, "trend_line": 553.585513, "activity_lines": {"activity_5": 441.59676, "activity_10": 461.560409, "activity_20": 480.41418, "activity_30": 507.273109}, "trend_signal": 0, "fair_value": 488.081201, "relative_strength": -39.294193, "rate_of_change": -1.5914807207759347, "market_dynamics": -0.716931, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 407.257624, "high": 449.42676, "low": 401.031309, "close": 434.427, "volume": 324350}, "trend_line": 545.698847, "activity_lines": {"activity_5": 434.61572, "activity_10": 455.272336, "activity_20": 474.190557, "activity_30": 499.585463}, "trend_signal": 0, "fair_value": 487.602146, "relative_strength": -35.817587, "rate_of_change": -1.4246518044268242, "market_dynamics": -0.750181, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 437.540156, "high": 475.464076, "low": 431.879869, "close": 444.3325, "volume": 262013}, "trend_line": 537.387657, "activity_lines": {"activity_5": 434.030807, "activity_10": 451.377022, "activity_20": 469.305186, "activity_30": 493.045698}, "trend_signal": 0, "fair_value": 487.219228, "relative_strength": -36.247669, "rate_of_change": -1.5230360199020194, "market_dynamics": -0.669657, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 435.842161, "high": 445.46465, "low": 381.927919, "close": 387.4467, "volume": 238117}, "trend_line": 527.56706, "activity_lines": {"activity_5": 417.710327, "activity_10": 437.293207, "activity_20": 459.162495, "activity_30": 483.372088}, "trend_signal": 0, "fair_value": 486.344031, "relative_strength": -43.318587, "rate_of_change": -1.8274697738359147, "market_dynamics": -0.612637, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 390.842849, "high": 404.144524, "low": 364.239498, "close": 372.1639, "volume": 491948}, "trend_line": 513.840863, "activity_lines": {"activity_5": 401.314367, "activity_10": 422.211118, "activity_20": 448.348653, "activity_30": 473.346078}, "trend_signal": 0, "fair_value": 485.35116, "relative_strength": -44.979565, "rate_of_change": -2.6017918935272335, "market_dynamics": -0.550873, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 372.729927, "high": 389.427775, "low": 347.824662, "close": 378.1072, "volume": 366282}, "trend_line": 502.586327, "activity_lines": {"activity_5": 390.974913, "activity_10": 410.38112, "activity_20": 439.154731, "activity_30": 464.589067}, "trend_signal": 0, "fair_value": 484.426643, "relative_strength": -41.881974, "rate_of_change": -2.1902765642832946, "market_dynamics": -0.631553, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 377.824184, "high": 395.371075, "low": 366.503609, "close": 384.0505, "volume": 271854}, "trend_line": 491.671407, "activity_lines": {"activity_5": 384.559927, "activity_10": 402.147976, "activity_20": 431.692588, "activity_30": 456.941595}, "trend_signal": 0, "fair_value": 483.568727, "relative_strength": -40.590472, "rate_of_change": -2.171750287189965, "market_dynamics": -0.810028, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 384.333516, "high": 390.984353, "low": 358.604679, "close": 380.0883, "volume": 474580}, "trend_line": 483.671537, "activity_lines": {"activity_5": 380.18264, "activity_10": 394.954267, "activity_20": 424.869248, "activity_30": 449.742685}, "trend_signal": 0, "fair_value": 482.691775, "relative_strength": -41.809393, "rate_of_change": -1.6270765161660066, "market_dynamics": -0.814594, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 374.428003, "high": 374.428003, "low": 297.448096, "close": 311.3158, "volume": 565447}, "trend_line": 475.19054, "activity_lines": {"activity_5": 357.164133, "activity_10": 377.304462, "activity_20": 412.184814, "activity_30": 438.62296}, "trend_signal": 0, "fair_value": 481.25164, "relative_strength": -51.758955, "rate_of_change": -1.7534620814373045, "market_dynamics": -0.901689, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 310.46677, "high": 337.63615, "low": 298.438659, "close": 314.995, "volume": 295334}, "trend_line": 465.775597, "activity_lines": {"activity_5": 340.44742, "activity_10": 363.07656, "activity_20": 400.740254, "activity_30": 428.287763}, "trend_signal": 0, "fair_value": 479.866168, "relative_strength": -49.047719, "rate_of_change": -1.9812984913378102, "market_dynamics": -1.027147, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 314.995033, "high": 330.277811, "low": 266.59957, "close": 271.1278, "volume": 297348}, "trend_line": 455.78519, "activity_lines": {"activity_5": 312.919567, "activity_10": 343.023713, "activity_20": 385.869875, "activity_30": 415.729841}, "trend_signal": 0, "fair_value": 478.141058, "relative_strength": -54.35547, "rate_of_change": -2.144897041482404, "market_dynamics": -1.113149, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 266.316537, "high": 338.20219, "low": 266.316537, "close": 324.6175, "volume": 338073}, "trend_line": 449.360767, "activity_lines": {"activity_5": 310.353573, "activity_10": 335.171355, "activity_20": 376.937405, "activity_30": 407.267409}, "trend_signal": 0, "fair_value": 476.882668, "relative_strength": -47.90845, "rate_of_change": -1.4095286860900396, "market_dynamics": -1.180593, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 328.862673, "high": 349.805735, "low": 298.580138, "close": 321.5043, "volume": 293535}, "trend_line": 444.14387, "activity_lines": {"activity_5": 310.712047, "activity_10": 328.749496, "activity_20": 368.386326, "activity_30": 399.018605}, "trend_signal": 0, "fair_value": 475.619429, "relative_strength": -49.250281, "rate_of_change": -1.1609596082071885, "market_dynamics": -1.216978, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 318.957178, "high": 421.408374, "low": 314.145934, "close": 410.0878, "volume": 505083}, "trend_line": 439.408097, "activity_lines": {"activity_5": 344.503953, "activity_10": 340.666969, "activity_20": 368.897099, "activity_30": 396.821439}, "trend_signal": 0, "fair_value": 475.090948, "relative_strength": -36.008, "rate_of_change": -1.0662700354279333, "market_dynamics": -0.642456, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 398.767217, "high": 456.502144, "low": 398.767217, "close": 449.7098, "volume": 178181}, "trend_line": 434.61572, "activity_lines": {"activity_5": 384.918393, "activity_10": 359.376785, "activity_20": 373.53988, "activity_30": 397.486065}, "trend_signal": 0, "fair_value": 474.887899, "relative_strength": -29.882102, "rate_of_change": -1.090643762078874, "market_dynamics": -0.062419, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 443.766511, "high": 471.784932, "low": 434.710051, "close": 457.3512, "volume": 584339}, "trend_line": 429.09694, "activity_lines": {"activity_5": 418.89898, "activity_10": 378.066022, "activity_20": 379.10987, "activity_30": 398.952871}, "trend_signal": 0, "fair_value": 474.748719, "relative_strength": -28.25775, "rate_of_change": -1.2698068077243025, "market_dynamics": 0.603559, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 452.256976, "high": 497.539276, "low": 444.615588, "close": 482.2565, "volume": 251151}, "trend_line": 425.25738, "activity_lines": {"activity_5": 448.76644, "activity_10": 399.842695, "activity_20": 387.333461, "activity_30": 402.38252}, "trend_signal": 0, "fair_value": 474.807835, "relative_strength": -23.636018, "rate_of_change": -0.894800135372675, "market_dynamics": 1.134847, "expectation": {"probability": 45.0799, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 481.97341, "high": 573.245532, "low": 449.426761, "close": 509.4258, "volume": 747266}, "trend_line": 424.747953, "activity_lines": {"activity_5": 477.181067, "activity_10": 424.773676, "activity_20": 398.137866, "activity_30": 407.81274}, "trend_signal": 0, "fair_value": 475.078288, "relative_strength": -20.584754, "rate_of_change": -0.11979263005383152, "market_dynamics": 1.321155, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 509.708827, "high": 626.59375, "low": 479.426293, "close": 592.066, "volume": 470261}, "trend_line": 427.879977, "activity_lines": {"activity_5": 520.614327, "activity_10": 462.378558, "activity_20": 416.733253, "activity_30": 418.607453}, "trend_signal": 0, "fair_value": 475.98517, "relative_strength": -6.849404, "rate_of_change": 0.7373841304892649, "market_dynamics": 1.475869, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 600.556475, "high": 693.385186, "low": 593.905638, "close": 640.4615, "volume": 349826}, "trend_line": 433.464793, "activity_lines": {"activity_5": 568.04754, "activity_10": 503.678073, "activity_20": 439.321842, "activity_30": 432.32239}, "trend_signal": 0, "fair_value": 477.250372, "relative_strength": 2.419471, "rate_of_change": 1.3052295737596502, "market_dynamics": 1.430941, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 636.782241, "high": 656.876259, "low": 515.08608, "close": 554.9911, "volume": 221388}, "trend_line": 437.02134, "activity_lines": {"activity_5": 574.27384, "activity_10": 523.519942, "activity_20": 452.783886, "activity_30": 440.162797}, "trend_signal": 1, "fair_value": 477.843813, "relative_strength": -6.84405, "rate_of_change": 0.820492703775373, "market_dynamics": 1.382091, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 557.255227, "high": 620.933452, "low": 524.708578, "close": 568.5758, "volume": 309768}, "trend_line": 440.408077, "activity_lines": {"activity_5": 578.519047, "activity_10": 540.670605, "activity_20": 466.836218, "activity_30": 448.650181}, "trend_signal": 1, "fair_value": 478.531177, "relative_strength": -6.163999, "rate_of_change": 0.7749591816271449, "market_dynamics": 1.187036, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 560.934454, "high": 596.311248, "low": 542.821535, "close": 573.6701, "volume": 157777}, "trend_line": 444.436313, "activity_lines": {"activity_5": 578.707733, "activity_10": 554.3119, "activity_20": 480.734918, "activity_30": 457.247731}, "trend_signal": 1, "fair_value": 479.246507, "relative_strength": -6.6672, "rate_of_change": 0.9146598825888456, "market_dynamics": 1.010997, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 571.972035, "high": 600.556486, "low": 482.397988, "close": 500.3694, "volume": 1091554}, "trend_line": 444.936307, "activity_lines": {"activity_5": 550.1799, "activity_10": 550.040962, "activity_20": 487.036706, "activity_30": 460.856317}, "trend_signal": 1, "fair_value": 479.40414, "relative_strength": -17.908052, "rate_of_change": 0.11250070828483702, "market_dynamics": 0.933784, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 501.218455, "high": 584.141666, "low": 473.766061, "close": 508.0108, "volume": 428872}, "trend_line": 445.48347, "activity_lines": {"activity_5": 530.312307, "activity_10": 545.517885, "activity_20": 493.528519, "activity_30": 464.92564}, "trend_signal": 1, "fair_value": 479.616041, "relative_strength": -16.43886, "rate_of_change": 0.12297557906417644, "market_dynamics": 0.892694, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 493.577042, "high": 628.291877, "low": 479.567831, "close": 607.0658, "volume": 305973}, "trend_line": 448.50229, "activity_lines": {"activity_5": 552.293093, "activity_10": 557.944791, "activity_20": 508.807251, "activity_30": 475.350306}, "trend_signal": 1, "fair_value": 480.553172, "relative_strength": -0.767161, "rate_of_change": 0.6776502840834937, "market_dynamics": 0.898221, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 594.330129, "high": 630.555966, "low": 511.68994, "close": 591.783, "volume": 371171}, "trend_line": 452.200343, "activity_lines": {"activity_5": 565.707967, "activity_10": 564.870922, "activity_20": 521.5402, "activity_30": 484.594223}, "trend_signal": 1, "fair_value": 481.365069, "relative_strength": -0.098448, "rate_of_change": 0.8245338056133357, "market_dynamics": 0.887732, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 579.330407, "high": 594.613182, "low": 510.557916, "close": 555.5572, "volume": 581738}, "trend_line": 454.29465, "activity_lines": {"activity_5": 565.500427, "activity_10": 563.219153, "activity_20": 529.83387, "activity_30": 491.262407}, "trend_signal": 1, "fair_value": 481.902693, "relative_strength": -5.973534, "rate_of_change": 0.4631369773198104, "market_dynamics": 0.739309, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 547.915785, "high": 693.102147, "low": 511.689948, "close": 674.4232, "volume": 446088}, "trend_line": 461.35114, "activity_lines": {"activity_5": 606.122413, "activity_10": 582.340631, "activity_20": 548.612545, "activity_30": 505.464249}, "trend_signal": 1, "fair_value": 483.287732, "relative_strength": 13.29502, "rate_of_change": 1.5532848559849861, "market_dynamics": 0.805746, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 678.102422, "high": 769.65757, "low": 624.329693, "close": 750.5541, "volume": 386741}, "trend_line": 471.926443, "activity_lines": {"activity_5": 660.51778, "activity_10": 613.806687, "activity_20": 572.912699, "activity_30": 524.122505}, "trend_signal": 1, "fair_value": 485.196778, "relative_strength": 28.818966, "rate_of_change": 2.2922459885977564, "market_dynamics": 0.866186, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 745.742798, "high": 787.345907, "low": 652.631079, "close": 755.6483, "volume": 712140}, "trend_line": 483.539463, "activity_lines": {"activity_5": 700.44166, "activity_10": 644.197278, "activity_20": 595.623924, "activity_30": 542.42714}, "trend_signal": 1, "fair_value": 487.114874, "relative_strength": 31.453927, "rate_of_change": 2.460769082185125, "market_dynamics": 1.034433, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 757.063392, "high": 773.831993, "low": 709.375474, "close": 729.611, "volume": 673536}, "trend_line": 493.37893, "activity_lines": {"activity_5": 721.78094, "activity_10": 666.205502, "activity_20": 613.548166, "activity_30": 558.302723}, "trend_signal": 1, "fair_value": 488.822593, "relative_strength": 23.758301, "rate_of_change": 2.034883965613374, "market_dynamics": 1.239153, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 750.271012, "high": 848.760002, "low": 686.8758, "close": 836.8734, "volume": 1635213}, "trend_line": 506.463627, "activity_lines": {"activity_5": 769.68582, "activity_10": 704.788067, "activity_20": 639.759334, "activity_30": 580.463657}, "trend_signal": 1, "fair_value": 491.256515, "relative_strength": 42.514516, "rate_of_change": 2.65205832766307, "market_dynamics": 1.409386, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 861.212732, "high": 917.391084, "low": 691.404109, "close": 708.951, "volume": 1044699}, "trend_line": 517.180437, "activity_lines": {"activity_5": 756.195487, "activity_10": 715.3265, "activity_20": 651.333278, "activity_30": 593.527358}, "trend_signal": 1, "fair_value": 492.768282, "relative_strength": 21.749855, "rate_of_change": 2.116007829324338, "market_dynamics": 1.387979, "expectation": {"probability": 49.6412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 718.856429, "high": 812.251162, "low": 691.687053, "close": 714.3282, "volume": 750986}, "trend_line": 528.585913, "activity_lines": {"activity_5": 742.1957, "activity_10": 723.050213, "activity_20": 661.996178, "activity_30": 606.246569}, "trend_signal": 1, "fair_value": 494.296281, "relative_strength": 23.075343, "rate_of_change": 2.2053185279318717, "market_dynamics": 1.242742, "expectation": {"probability": 49.6799, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 717.15843, "high": 723.950775, "low": 586.688802, "close": 624.0467, "volume": 833965}, "trend_line": 536.783897, "activity_lines": {"activity_5": 700.51714, "activity_10": 710.607882, "activity_20": 662.800752, "activity_30": 612.405329}, "trend_signal": 1, "fair_value": 495.184983, "relative_strength": 14.060096, "rate_of_change": 1.550927445923066, "market_dynamics": 0.932378, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 625.461702, "high": 678.566514, "low": 561.217446, "close": 615.5562, "volume": 755962}, "trend_line": 544.500753, "activity_lines": {"activity_5": 664.781853, "activity_10": 696.31308, "activity_20": 662.00292, "activity_30": 617.487414}, "trend_signal": 1, "fair_value": 496.003835, "relative_strength": 8.913255, "rate_of_change": 1.4376094445322019, "market_dynamics": 0.429168, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 623.76361, "high": 632.25404, "low": 556.123182, "close": 574.2361, "volume": 511382}, "trend_line": 550.972347, "activity_lines": {"activity_5": 622.876853, "activity_10": 674.073293, "activity_20": 656.635079, "activity_30": 619.405823}, "trend_signal": 1, "fair_value": 496.532431, "relative_strength": 1.484877, "rate_of_change": 1.1885371993232086, "market_dynamics": -0.04703, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 577.349319, "high": 616.688317, "low": 554.283648, "close": 561.2175, "volume": 598289}, "trend_line": 559.302403, "activity_lines": {"activity_5": 594.141473, "activity_10": 649.126871, "activity_20": 649.71875, "activity_30": 620.066801}, "trend_signal": 1, "fair_value": 496.966559, "relative_strength": -1.445026, "rate_of_change": 1.5118827733109468, "market_dynamics": -0.512331, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 560.085381, "high": 636.216239, "low": 519.897345, "close": 582.1605, "volume": 1200174}, "trend_line": 568.20792, "activity_lines": {"activity_5": 582.235993, "activity_10": 630.046553, "activity_20": 644.943891, "activity_30": 621.541517}, "trend_signal": 1, "fair_value": 497.534519, "relative_strength": 0.459085, "rate_of_change": 1.5922543783527994, "market_dynamics": -0.67873, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 576.783217, "high": 591.499962, "low": 470.086812, "close": 483.6715, "volume": 1255577}, "trend_line": 575.29271, "activity_lines": {"activity_5": 546.312027, "activity_10": 596.120845, "activity_20": 631.066751, "activity_30": 616.087554}, "trend_signal": 0, "fair_value": 497.442711, "relative_strength": -17.189024, "rate_of_change": 1.2468657599844988, "market_dynamics": -0.800331, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 493.86, "high": 524.001026, "low": 439.238235, "close": 493.86, "volume": 898978}, "trend_line": 580.934127, "activity_lines": {"activity_5": 523.142573, "activity_10": 568.992625, "activity_20": 618.499562, "activity_30": 610.833831}, "trend_signal": 0, "fair_value": 497.41914, "relative_strength": -13.765677, "rate_of_change": 0.9806168063558345, "market_dynamics": -0.862686, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 498.671317, "high": 603.811155, "low": 446.030645, "close": 586.9718, "volume": 1925762}, "trend_line": 589.783043, "activity_lines": {"activity_5": 539.123467, "activity_10": 563.080205, "activity_20": 615.155952, "activity_30": 611.223358}, "trend_signal": 0, "fair_value": 498.004452, "relative_strength": -0.211359, "rate_of_change": 1.5232219263303894, "market_dynamics": -0.743449, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 581.31145, "high": 715.601753, "low": 577.349249, "close": 696.7813, "volume": 1607604}, "trend_line": 599.339493, "activity_lines": {"activity_5": 590.85848, "activity_10": 581.676815, "activity_20": 622.207049, "activity_30": 618.126471}, "trend_signal": 0, "fair_value": 499.29521, "relative_strength": 14.140001, "rate_of_change": 1.6203331230735176, "market_dynamics": -0.63732, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.206399, "high": 71.03654, "low": 35.376763, "close": 44.1502, "volume": 40169491}, "trend_line": 585.82084, "activity_lines": {"activity_5": 416.012207, "activity_10": 481.834491, "activity_20": 566.167508, "activity_30": 582.307807}, "trend_signal": 0, "fair_value": 496.358791, "relative_strength": -92.653601, "rate_of_change": -2.255591890387903, "market_dynamics": -0.658628, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.735183, "high": 50.093559, "low": 38.489966, "close": 46.9804, "volume": 11599179}, "trend_line": 572.141813, "activity_lines": {"activity_5": 277.976687, "activity_10": 394.691804, "activity_20": 512.60637, "activity_30": 547.543908}, "trend_signal": 0, "fair_value": 493.47816, "relative_strength": -92.027979, "rate_of_change": -2.335018842962299, "market_dynamics": -0.666159, "expectation": {"probability": 58.0369, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.414343, "high": 50.093529, "low": 44.433243, "close": 45.5653, "volume": 3392039}, "trend_line": 557.58544, "activity_lines": {"activity_5": 168.582207, "activity_10": 317.78394, "activity_20": 461.577534, "activity_30": 513.57123}, "trend_signal": 0, "fair_value": 491.041697, "relative_strength": -92.383805, "rate_of_change": -2.544189686762154, "market_dynamics": -0.871667, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.131341, "high": 54.933088, "low": 45.848327, "close": 51.2256, "volume": 4247859}, "trend_line": 542.3121, "activity_lines": {"activity_5": 90.960807, "activity_10": 252.268693, "activity_20": 413.68881, "activity_30": 480.902853}, "trend_signal": 0, "fair_value": 488.66873, "relative_strength": -91.237236, "rate_of_change": -2.739192759409206, "market_dynamics": -1.148201, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.357702, "high": 56.602921, "low": 49.244542, "close": 50.3766, "volume": 1932062}, "trend_line": 524.255787, "activity_lines": {"activity_5": 48.77282, "activity_10": 196.108364, "activity_20": 368.120809, "activity_30": 449.165079}, "trend_signal": 0, "fair_value": 486.410058, "relative_strength": -90.851259, "rate_of_change": -3.3295058325270506, "market_dynamics": -1.240577, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.810539, "high": 58.867001, "low": 49.103003, "close": 56.8859, "volume": 2682141}, "trend_line": 504.803267, "activity_lines": {"activity_5": 51.848247, "activity_10": 150.41956, "activity_20": 326.144391, "activity_30": 419.012183}, "trend_signal": 0, "fair_value": 484.443472, "relative_strength": -89.185156, "rate_of_change": -3.7105017211760503, "market_dynamics": -1.284168, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.60289, "high": 57.166089, "low": 47.662464, "close": 48.9615, "volume": 1930253}, "trend_line": 487.935613, "activity_lines": {"activity_5": 51.43316, "activity_10": 112.840404, "activity_20": 286.716451, "activity_30": 389.603037}, "trend_signal": 0, "fair_value": 482.348077, "relative_strength": -90.20724, "rate_of_change": -3.341431227306224, "market_dynamics": -1.282873, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.848301, "high": 49.244471, "low": 45.565286, "close": 47.8294, "volume": 1832381}, "trend_line": 470.5774, "activity_lines": {"activity_5": 50.508633, "activity_10": 82.959229, "activity_20": 250.545867, "activity_30": 361.209087}, "trend_signal": 0, "fair_value": 480.386933, "relative_strength": -90.287019, "rate_of_change": -3.557480236639333, "market_dynamics": -1.265342, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.829469, "high": 52.640717, "low": 46.69741, "close": 50.3766, "volume": 760153}, "trend_line": 453.134283, "activity_lines": {"activity_5": 50.282233, "activity_10": 61.650829, "activity_20": 217.864452, "activity_30": 334.099358}, "trend_signal": 0, "fair_value": 478.463887, "relative_strength": -90.119389, "rate_of_change": -3.706747710366037, "market_dynamics": -1.208236, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.084106, "high": 54.536882, "low": 50.37657, "close": 52.9237, "volume": 761441}, "trend_line": 438.219427, "activity_lines": {"activity_5": 50.961467, "activity_10": 50.561815, "activity_20": 189.170841, "activity_30": 308.279321}, "trend_signal": 0, "fair_value": 475.610158, "relative_strength": -89.522403, "rate_of_change": -3.2914869961406095, "market_dynamics": -1.139529, "expectation": {"probability": 57.0684, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.923713, "high": 55.470844, "low": 51.367133, "close": 54.6218, "volume": 1168221}, "trend_line": 423.10646, "activity_lines": {"activity_5": 52.036927, "activity_10": 51.488047, "activity_20": 163.762893, "activity_30": 283.531087}, "trend_signal": 0, "fair_value": 472.333723, "relative_strength": -88.884135, "rate_of_change": -3.44872136396636, "market_dynamics": -1.012274, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.055714, "high": 55.753799, "low": 51.791601, "close": 53.7727, "volume": 973269}, "trend_line": 404.663357, "activity_lines": {"activity_5": 52.980293, "activity_10": 52.069505, "activity_20": 141.415538, "activity_30": 259.703102}, "trend_signal": 0, "fair_value": 468.886753, "relative_strength": -88.180001, "rate_of_change": -4.358974571080765, "market_dynamics": -0.855707, "expectation": {"probability": 56.6027, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.640643, "high": 55.753799, "low": 52.357629, "close": 53.7727, "volume": 887938}, "trend_line": 386.72968, "activity_lines": {"activity_5": 53.602913, "activity_10": 52.527467, "activity_20": 121.783773, "activity_30": 237.064995}, "trend_signal": 0, "fair_value": 465.574034, "relative_strength": -88.649482, "rate_of_change": -4.431752144042052, "market_dynamics": -0.72878, "expectation": {"probability": 58.205, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.7727, "high": 56.602842, "low": 53.065164, "close": 53.7727, "volume": 1367884}, "trend_line": 370.00353, "activity_lines": {"activity_5": 53.829313, "activity_10": 52.836204, "activity_20": 104.827168, "activity_30": 215.5839}, "trend_signal": 0, "fair_value": 462.89084, "relative_strength": -88.607538, "rate_of_change": -4.325023618564772, "market_dynamics": -0.622157, "expectation": {"probability": 57.2087, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.338796, "high": 59.716073, "low": 52.07468, "close": 58.301, "volume": 1142813}, "trend_line": 349.466123, "activity_lines": {"activity_5": 55.33874, "activity_10": 53.921956, "activity_20": 90.780227, "activity_30": 195.474059}, "trend_signal": 0, "fair_value": 459.641617, "relative_strength": -87.539987, "rate_of_change": -5.550597584839266, "market_dynamics": -0.331651, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.0179, "high": 60.282013, "low": 55.187759, "close": 58.0179, "volume": 673751}, "trend_line": 326.381583, "activity_lines": {"activity_5": 56.395313, "activity_10": 54.812156, "activity_20": 79.101164, "activity_30": 176.670948}, "trend_signal": 0, "fair_value": 456.36881, "relative_strength": -87.380134, "rate_of_change": -6.605658883851241, "market_dynamics": -0.104635, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.451954, "high": 60.565115, "low": 56.036882, "close": 60.2821, "volume": 1464265}, "trend_line": 303.20271, "activity_lines": {"activity_5": 57.980213, "activity_10": 56.093447, "activity_20": 70.133656, "activity_30": 159.503239}, "trend_signal": 0, "fair_value": 454.191777, "relative_strength": -86.850907, "rate_of_change": -7.101771119236208, "market_dynamics": 0.1731, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.999041, "high": 67.923443, "low": 56.885884, "close": 67.0744, "volume": 657300}, "trend_line": 281.118157, "activity_lines": {"activity_5": 61.395253, "activity_10": 58.403873, "activity_20": 63.829174, "activity_30": 144.269155}, "trend_signal": 0, "fair_value": 452.216119, "relative_strength": -85.169296, "rate_of_change": -7.283758446618115, "market_dynamics": 0.428593, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.074354, "high": 67.074354, "low": 58.583929, "close": 59.999, "volume": 528301}, "trend_line": 255.222343, "activity_lines": {"activity_5": 61.565047, "activity_10": 59.077953, "activity_20": 58.883157, "activity_30": 130.003403}, "trend_signal": 0, "fair_value": 449.710716, "relative_strength": -86.567433, "rate_of_change": -9.211718757817554, "market_dynamics": 0.409126, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.999039, "high": 84.904301, "low": 59.999039, "close": 78.961, "volume": 36166903}, "trend_line": 234.222677, "activity_lines": {"activity_5": 67.64042, "activity_10": 63.024716, "activity_20": 58.252439, "activity_30": 118.631703}, "trend_signal": 0, "fair_value": 446.869687, "relative_strength": -81.753238, "rate_of_change": -8.22798887948458, "market_dynamics": 0.581531, "expectation": {"probability": 54.7202, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.961, "high": 81.083608, "low": 73.583728, "close": 76.9799, "volume": 2030385}, "trend_line": 212.977733, "activity_lines": {"activity_5": 71.678093, "activity_10": 66.137875, "activity_20": 60.375046, "activity_30": 108.487008}, "trend_signal": 0, "fair_value": 443.455373, "relative_strength": -82.873369, "rate_of_change": -9.070404399826753, "market_dynamics": 0.595039, "expectation": {"probability": 55.6023, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.97987, "high": 77.262885, "low": 71.6026, "close": 71.6026, "volume": 1643919}, "trend_line": 194.56293, "activity_lines": {"activity_5": 72.6592, "activity_10": 67.866831, "activity_20": 61.829198, "activity_30": 99.366032}, "trend_signal": 0, "fair_value": 441.325508, "relative_strength": -83.163341, "rate_of_change": -8.646351306594106, "market_dynamics": 0.608288, "expectation": {"probability": 55.2824, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.885629, "high": 76.838379, "low": 71.3196, "close": 75.2818, "volume": 1441019}, "trend_line": 176.553783, "activity_lines": {"activity_5": 74.112007, "activity_10": 69.940553, "activity_20": 63.5165, "activity_30": 91.670475}, "trend_signal": 0, "fair_value": 439.411533, "relative_strength": -82.216131, "rate_of_change": -9.256206719337536, "market_dynamics": 0.658825, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.281843, "high": 77.121437, "low": 73.583757, "close": 74.4328, "volume": 725671}, "trend_line": 159.893673, "activity_lines": {"activity_5": 74.734653, "activity_10": 71.468836, "activity_20": 64.981439, "activity_30": 85.082024}, "trend_signal": 0, "fair_value": 437.608224, "relative_strength": -82.127962, "rate_of_change": -9.43628038828259, "market_dynamics": 0.524772, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.281786, "high": 76.130828, "low": 71.602601, "close": 75.5648, "volume": 862678}, "trend_line": 143.70525, "activity_lines": {"activity_5": 74.77238, "activity_10": 72.8273, "activity_20": 66.443677, "activity_30": 79.641452}, "trend_signal": 0, "fair_value": 435.901067, "relative_strength": -81.968498, "rate_of_change": -10.124492543241532, "market_dynamics": 0.514456, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.847813, "high": 76.696856, "low": 71.036572, "close": 71.6026, "volume": 735195}, "trend_line": 126.686653, "activity_lines": {"activity_5": 73.715787, "activity_10": 73.151476, "activity_20": 67.408618, "activity_30": 74.989668}, "trend_signal": 0, "fair_value": 434.675578, "relative_strength": -82.568332, "rate_of_change": -11.842710687327012, "market_dynamics": 0.52291, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.168628, "high": 74.715757, "low": 69.338486, "close": 71.6026, "volume": 1376847}, "trend_line": 112.951023, "activity_lines": {"activity_5": 73.01768, "activity_10": 73.228658, "activity_20": 68.30348, "activity_30": 71.435858}, "trend_signal": 0, "fair_value": 433.251435, "relative_strength": -81.565559, "rate_of_change": -10.842207663343984, "market_dynamics": 0.56993, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.602601, "high": 76.130828, "low": 71.602601, "close": 75.5648, "volume": 586074}, "trend_line": 99.00785, "activity_lines": {"activity_5": 73.640307, "activity_10": 73.820413, "activity_20": 69.46788, "activity_30": 69.023844}, "trend_signal": 0, "fair_value": 431.59689, "relative_strength": -79.988484, "rate_of_change": -12.344441537284705, "market_dynamics": 0.68965, "expectation": {"probability": 52.5484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.998757, "high": 77.262871, "low": 73.866701, "close": 75.8478, "volume": 609788}, "trend_line": 81.970383, "activity_lines": {"activity_5": 74.3384, "activity_10": 74.309251, "activity_20": 70.527158, "activity_30": 67.529647}, "trend_signal": 0, "fair_value": 430.267085, "relative_strength": -79.056611, "rate_of_change": -17.208198137824432, "market_dynamics": 0.798266, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.847889, "high": 76.696932, "low": 70.753627, "close": 72.1687, "volume": 1336043}, "trend_line": 61.149963, "activity_lines": {"activity_5": 73.715793, "activity_10": 73.841002, "activity_20": 71.114755, "activity_30": 66.89728}, "trend_signal": 1, "fair_value": 429.008034, "relative_strength": -78.896122, "rate_of_change": -25.39993011866249, "market_dynamics": 0.866964, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.319614, "high": 73.583729, "low": 67.923442, "close": 73.0177, "volume": 1481105}, "trend_line": 62.112213, "activity_lines": {"activity_5": 73.602593, "activity_10": 73.650613, "activity_20": 71.691566, "activity_30": 67.662941}, "trend_signal": 1, "fair_value": 427.979386, "relative_strength": -78.488534, "rate_of_change": 1.5735904860645582, "market_dynamics": 0.901681, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.734671, "high": 74.432757, "low": 69.3385, "close": 73.3007, "volume": 635215}, "trend_line": 62.989557, "activity_lines": {"activity_5": 73.489387, "activity_10": 73.583718, "activity_20": 72.20773, "activity_30": 68.384778}, "trend_signal": 1, "fair_value": 426.616926, "relative_strength": -78.045964, "rate_of_change": 1.4125144760177855, "market_dynamics": 0.837484, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.017742, "high": 76.413916, "low": 69.055539, "close": 74.1498, "volume": 1479284}, "trend_line": 63.942373, "activity_lines": {"activity_5": 73.546007, "activity_10": 73.640331, "activity_20": 72.71177, "activity_30": 69.104794}, "trend_signal": 1, "fair_value": 425.336104, "relative_strength": -76.734925, "rate_of_change": 1.5126570901268692, "market_dynamics": 0.798304, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.866698, "high": 75.847798, "low": 69.338472, "close": 69.9045, "volume": 331188}, "trend_line": 64.565003, "activity_lines": {"activity_5": 72.28186, "activity_10": 72.945653, "activity_20": 72.714461, "activity_30": 69.489448}, "trend_signal": 1, "fair_value": 423.91559, "relative_strength": -77.184851, "rate_of_change": 0.9737361483284345, "market_dynamics": 0.616739, "expectation": {"probability": 56.5194, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.470557, "high": 70.753571, "low": 67.640414, "close": 69.3385, "volume": 374048}, "trend_line": 65.197067, "activity_lines": {"activity_5": 71.225267, "activity_10": 72.230398, "activity_20": 72.58643, "activity_30": 69.797415}, "trend_signal": 1, "fair_value": 422.792603, "relative_strength": -77.066357, "rate_of_change": 0.9789575941009399, "market_dynamics": 0.413807, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.338515, "high": 70.470572, "low": 65.942343, "close": 67.0744, "volume": 549369}, "trend_line": 65.536683, "activity_lines": {"activity_5": 69.602653, "activity_10": 71.216695, "activity_20": 72.190211, "activity_30": 69.918533}, "trend_signal": 1, "fair_value": 421.499083, "relative_strength": -76.374631, "rate_of_change": 0.5209068684025193, "market_dynamics": 0.239744, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.923457, "high": 71.31963, "low": 67.640442, "close": 68.7725, "volume": 455330}, "trend_line": 66.19705, "activity_lines": {"activity_5": 68.942293, "activity_10": 70.594067, "activity_20": 71.91259, "activity_30": 70.127296}, "trend_signal": 1, "fair_value": 419.978788, "relative_strength": -73.618771, "rate_of_change": 1.0076295744171366, "market_dynamics": 0.02253, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.338486, "high": 72.168628, "low": 67.640401, "close": 71.6026, "volume": 450225}, "trend_line": 66.98949, "activity_lines": {"activity_5": 69.52718, "activity_10": 70.53746, "activity_20": 71.864071, "activity_30": 70.476041}, "trend_signal": 1, "fair_value": 418.258931, "relative_strength": -69.838449, "rate_of_change": 1.1970926196862233, "market_dynamics": 0.058629, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.319571, "high": 72.734642, "low": 68.772443, "close": 69.9045, "volume": 277099}, "trend_line": 67.64042, "activity_lines": {"activity_5": 69.715847, "activity_10": 70.244147, "activity_20": 71.632266, "activity_30": 70.664106}, "trend_signal": 1, "fair_value": 416.357655, "relative_strength": -67.745383, "rate_of_change": 0.9716897381962489, "market_dynamics": 0.039435, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.187543, "high": 72.451657, "low": 63.3952, "close": 71.3196, "volume": 300951}, "trend_line": 68.253617, "activity_lines": {"activity_5": 70.376213, "activity_10": 70.316185, "activity_20": 71.488063, "activity_30": 70.901472}, "trend_signal": 1, "fair_value": 413.926634, "relative_strength": -64.944552, "rate_of_change": 0.9065540988657367, "market_dynamics": 0.113998, "expectation": {"probability": 50.4361, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.319586, "high": 73.300685, "low": 70.753557, "close": 71.6026, "volume": 293625}, "trend_line": 68.819643, "activity_lines": {"activity_5": 70.99884, "activity_10": 70.455116, "activity_20": 71.4072, "activity_30": 71.117536}, "trend_signal": 1, "fair_value": 411.501056, "relative_strength": -60.868343, "rate_of_change": 0.8292981747765743, "market_dynamics": 0.221764, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.753614, "high": 72.876223, "low": 69.338542, "close": 70.4706, "volume": 403099}, "trend_line": 69.37624, "activity_lines": {"activity_5": 70.942253, "activity_10": 70.413958, "activity_20": 71.244134, "activity_30": 71.224049}, "trend_signal": 1, "fair_value": 408.930342, "relative_strength": -53.976071, "rate_of_change": 0.8087763547392952, "market_dynamics": 0.180383, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.470557, "high": 79.810029, "low": 69.904529, "close": 75.2818, "volume": 2336959}, "trend_line": 70.09321, "activity_lines": {"activity_5": 72.376193, "activity_10": 71.29902, "activity_20": 71.544668, "activity_30": 71.605053}, "trend_signal": 1, "fair_value": 406.357814, "relative_strength": -50.384501, "rate_of_change": 1.0334517984831746, "market_dynamics": 0.515181, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 76.979857, "high": 78.960957, "low": 73.866701, "close": 77.8289, "volume": 736605}, "trend_line": 70.895083, "activity_lines": {"activity_5": 74.413887, "activity_10": 72.626609, "activity_20": 72.087783, "activity_30": 72.10413}, "trend_signal": 1, "fair_value": 404.280561, "relative_strength": -43.130997, "rate_of_change": 1.1440095267430335, "market_dynamics": 0.766892, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.111913, "high": 80.942055, "low": 72.734644, "close": 75.8478, "volume": 8368022}, "trend_line": 71.479977, "activity_lines": {"activity_5": 75.26292, "activity_10": 73.449918, "activity_20": 72.42605, "activity_30": 72.42366}, "trend_signal": 1, "fair_value": 402.453667, "relative_strength": -43.408782, "rate_of_change": 0.8250134921204698, "market_dynamics": 1.031828, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.66, "high": 13.5011, "low": 2.6296, "close": 12.48, "volume": 1952754}, "trend_line": 69.962047, "activity_lines": {"activity_5": 54.687473, "activity_10": 62.633458, "activity_20": 66.72794, "activity_30": 68.61721}, "trend_signal": 0, "fair_value": 400.574337, "relative_strength": -90.127428, "rate_of_change": -2.1235737107190267, "market_dynamics": 0.872184, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.51, "high": 13.0, "low": 8.47, "close": 8.65, "volume": 1575651}, "trend_line": 68.240977, "activity_lines": {"activity_5": 36.776867, "activity_10": 52.11326, "activity_20": 60.946605, "activity_30": 64.661594}, "trend_signal": 0, "fair_value": 398.258633, "relative_strength": -92.436754, "rate_of_change": -2.460005208252408, "market_dynamics": 0.352096, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.77, "high": 9.3135, "low": 7.05, "close": 7.345, "volume": 858451}, "trend_line": 66.249997, "activity_lines": {"activity_5": 22.552633, "activity_10": 42.448925, "activity_20": 55.340758, "activity_30": 60.732821}, "trend_signal": 0, "fair_value": 395.918236, "relative_strength": -93.284183, "rate_of_change": -2.917572531237364, "market_dynamics": -0.222337, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.28, "high": 8.1354, "low": 6.71, "close": 7.03, "volume": 1332109}, "trend_line": 64.484363, "activity_lines": {"activity_5": 12.75252, "activity_10": 33.895638, "activity_20": 50.029768, "activity_30": 56.912176}, "trend_signal": 0, "fair_value": 393.657459, "relative_strength": -92.71689, "rate_of_change": -2.665108045212427, "market_dynamics": -0.826182, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.04, "high": 7.6437, "low": 6.88, "close": 7.25, "volume": 1699206}, "trend_line": 62.093997, "activity_lines": {"activity_5": 7.745667, "activity_10": 26.525524, "activity_20": 45.067433, "activity_30": 53.219637}, "trend_signal": 0, "fair_value": 391.44889, "relative_strength": -91.71711, "rate_of_change": -3.7068924756223463, "market_dynamics": -0.908971, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.24, "high": 8.01, "low": 6.785, "close": 7.19, "volume": 1619951}, "trend_line": 59.767667, "activity_lines": {"activity_5": 7.292, "activity_10": 20.309402, "activity_20": 40.408521, "activity_30": 49.677443}, "trend_signal": 0, "fair_value": 389.261706, "relative_strength": -90.600297, "rate_of_change": -3.7464652178857136, "market_dynamics": -0.939198, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.08, "high": 8.4531, "low": 6.565, "close": 6.76, "volume": 1893454}, "trend_line": 57.606247, "activity_lines": {"activity_5": 7.047667, "activity_10": 15.186236, "activity_20": 36.022122, "activity_30": 46.257594}, "trend_signal": 0, "fair_value": 387.09535, "relative_strength": -88.984763, "rate_of_change": -3.616370034988984, "market_dynamics": -0.907104, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.25, "high": 10.09, "low": 6.61, "close": 9.89, "volume": 3871599}, "trend_line": 55.42652, "activity_lines": {"activity_5": 7.972667, "activity_10": 11.790536, "activity_20": 32.250679, "activity_30": 43.179126}, "trend_signal": 0, "fair_value": 384.156255, "relative_strength": -83.681861, "rate_of_change": -3.7838378882762607, "market_dynamics": -0.776218, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.85, "high": 10.89, "low": 8.61, "close": 9.19, "volume": 5831859}, "trend_line": 53.25176, "activity_lines": {"activity_5": 8.494667, "activity_10": 9.456505, "activity_20": 28.718568, "activity_30": 40.196125}, "trend_signal": 0, "fair_value": 381.143734, "relative_strength": -85.239488, "rate_of_change": -3.923681299132616, "market_dynamics": -0.606866, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.98, "high": 11.3263, "low": 8.69, "close": 11.14, "volume": 1175208}, "trend_line": 51.104267, "activity_lines": {"activity_5": 9.522667, "activity_10": 8.725, "activity_20": 25.661288, "activity_30": 37.479237}, "trend_signal": 0, "fair_value": 378.02579, "relative_strength": -82.150486, "rate_of_change": -4.032717416288207, "market_dynamics": -0.532505, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.0, "high": 11.31, "low": 9.69, "close": 9.82, "volume": 1155284}, "trend_line": 49.044847, "activity_lines": {"activity_5": 9.851333, "activity_10": 8.93, "activity_20": 22.75543, "activity_30": 34.815736}, "trend_signal": 0, "fair_value": 374.823189, "relative_strength": -83.97085, "rate_of_change": -4.029839621806929, "market_dynamics": -0.448551, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.92, "high": 10.05, "low": 8.46, "close": 9.47, "volume": 898391}, "trend_line": 46.97376, "activity_lines": {"activity_5": 9.888, "activity_10": 9.119727, "activity_20": 20.088878, "activity_30": 32.26252}, "trend_signal": 0, "fair_value": 371.600202, "relative_strength": -84.494579, "rate_of_change": -4.22284322754641, "market_dynamics": -0.457857, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.4, "high": 9.5693, "low": 7.9, "close": 8.28, "volume": 603106}, "trend_line": 44.730933, "activity_lines": {"activity_5": 9.347333, "activity_10": 9.078182, "activity_20": 17.591385, "activity_30": 29.766149}, "trend_signal": 0, "fair_value": 367.616696, "relative_strength": -86.301588, "rate_of_change": -4.77463801066808, "market_dynamics": -0.508017, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.31, "high": 8.3349, "low": 6.69, "close": 6.89, "volume": 673019}, "trend_line": 42.43234, "activity_lines": {"activity_5": 8.450667, "activity_10": 8.766909, "activity_20": 15.263048, "activity_30": 27.324798}, "trend_signal": 0, "fair_value": 363.125376, "relative_strength": -88.136203, "rate_of_change": -5.138710162830712, "market_dynamics": -0.414822, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.93, "high": 8.15, "low": 6.73, "close": 7.49, "volume": 523342}, "trend_line": 40.276383, "activity_lines": {"activity_5": 7.907333, "activity_10": 8.567273, "activity_20": 13.291923, "activity_30": 25.070454}, "trend_signal": 0, "fair_value": 358.494581, "relative_strength": -87.349541, "rate_of_change": -5.0809288387112295, "market_dynamics": -0.151077, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.41, "high": 8.0036, "low": 6.67, "close": 7.36, "volume": 485391}, "trend_line": 38.087793, "activity_lines": {"activity_5": 7.564, "activity_10": 8.339636, "activity_20": 11.612367, "activity_30": 22.946816}, "trend_signal": 0, "fair_value": 354.672084, "relative_strength": -87.408555, "rate_of_change": -5.433928860990335, "market_dynamics": 0.113908, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.42, "high": 8.3, "low": 6.71, "close": 8.23, "volume": 734276}, "trend_line": 35.91877, "activity_lines": {"activity_5": 7.674667, "activity_10": 8.267091, "activity_20": 10.321586, "activity_30": 21.020507}, "trend_signal": 0, "fair_value": 350.980343, "relative_strength": -85.522653, "rate_of_change": -5.69479833079327, "market_dynamics": 0.380578, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.21, "high": 8.375, "low": 7.65, "close": 7.9, "volume": 358345}, "trend_line": 33.710443, "activity_lines": {"activity_5": 7.758, "activity_10": 8.107818, "activity_20": 9.29576, "activity_30": 19.212844}, "trend_signal": 0, "fair_value": 347.493304, "relative_strength": -85.785813, "rate_of_change": -6.1481142032424945, "market_dynamics": 0.571186, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.9, "high": 8.111, "low": 7.32, "close": 7.77, "volume": 233081}, "trend_line": 31.639293, "activity_lines": {"activity_5": 7.823333, "activity_10": 7.961091, "activity_20": 8.578418, "activity_30": 17.539267}, "trend_signal": 0, "fair_value": 344.373714, "relative_strength": -85.858366, "rate_of_change": -6.143941804621195, "market_dynamics": 0.553648, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.83, "high": 7.96, "low": 7.1827, "close": 7.7, "volume": 210629}, "trend_line": 29.584677, "activity_lines": {"activity_5": 7.806667, "activity_10": 7.827455, "activity_20": 8.188024, "activity_30": 15.994797}, "trend_signal": 0, "fair_value": 341.569345, "relative_strength": -85.953996, "rate_of_change": -6.493874562873447, "market_dynamics": 0.524326, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.78, "high": 7.88, "low": 6.91, "close": 7.42, "volume": 492381}, "trend_line": 27.596197, "activity_lines": {"activity_5": 7.682667, "activity_10": 7.705455, "activity_20": 8.095476, "activity_30": 14.564818}, "trend_signal": 0, "fair_value": 338.937344, "relative_strength": -86.473801, "rate_of_change": -6.721317254874877, "market_dynamics": 0.496654, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.48, "high": 8.51, "low": 7.29, "close": 8.48, "volume": 323908}, "trend_line": 25.586447, "activity_lines": {"activity_5": 7.908, "activity_10": 7.819818, "activity_20": 8.127976, "activity_30": 13.331515}, "trend_signal": 0, "fair_value": 335.983768, "relative_strength": -84.117771, "rate_of_change": -7.282706381607583, "market_dynamics": 0.479153, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.49, "high": 9.3287, "low": 8.16, "close": 8.86, "volume": 260126}, "trend_line": 23.495027, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.021273, "activity_20": 8.197476, "activity_30": 12.252389}, "trend_signal": 0, "fair_value": 333.065284, "relative_strength": -83.226364, "rate_of_change": -8.17393677207312, "market_dynamics": 0.493049, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.82, "high": 9.78, "low": 8.52, "close": 9.08, "volume": 1670758}, "trend_line": 21.467543, "activity_lines": {"activity_5": 8.588, "activity_10": 8.252182, "activity_20": 8.280714, "activity_30": 11.322387}, "trend_signal": 0, "fair_value": 329.609394, "relative_strength": -81.985943, "rate_of_change": -8.629417621014019, "market_dynamics": 0.64456, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.84, "high": 10.365, "low": 8.84, "close": 9.37, "volume": 858049}, "trend_line": 19.402557, "activity_lines": {"activity_5": 8.942, "activity_10": 8.496, "activity_20": 8.38181, "activity_30": 10.541901}, "trend_signal": 0, "fair_value": 325.990272, "relative_strength": -81.347766, "rate_of_change": -9.619107319361127, "market_dynamics": 0.788041, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.56, "high": 10.47, "low": 9.3, "close": 10.0, "volume": 895686}, "trend_line": 17.349137, "activity_lines": {"activity_5": 9.394667, "activity_10": 8.820182, "activity_20": 8.53281, "activity_30": 9.935284}, "trend_signal": 0, "fair_value": 322.485854, "relative_strength": -80.031112, "rate_of_change": -10.583244260022031, "market_dynamics": 1.034369, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.05, "high": 10.52, "low": 9.3501, "close": 9.8, "volume": 1095885}, "trend_line": 15.326783, "activity_lines": {"activity_5": 9.608667, "activity_10": 9.06, "activity_20": 8.651381, "activity_30": 9.448243}, "trend_signal": 0, "fair_value": 318.829576, "relative_strength": -80.108615, "rate_of_change": -11.656798836737519, "market_dynamics": 1.316208, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.94, "high": 9.9708, "low": 8.36, "close": 9.19, "volume": 1121084}, "trend_line": 13.123723, "activity_lines": {"activity_5": 9.531333, "activity_10": 9.160364, "activity_20": 8.697381, "activity_30": 9.052322}, "trend_signal": 0, "fair_value": 315.376205, "relative_strength": -80.093315, "rate_of_change": -14.37392308614274, "market_dynamics": 1.449567, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.42, "high": 11.0, "low": 8.825, "close": 10.7, "volume": 1120478}, "trend_line": 10.886093, "activity_lines": {"activity_5": 9.935333, "activity_10": 9.511818, "activity_20": 8.890524, "activity_30": 8.895952}, "trend_signal": 0, "fair_value": 312.181059, "relative_strength": -76.012835, "rate_of_change": -17.050268433736367, "market_dynamics": 1.631276, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.0, "high": 13.57, "low": 10.975, "close": 12.0, "volume": 1358010}, "trend_line": 8.757833, "activity_lines": {"activity_5": 10.664667, "activity_10": 10.046364, "activity_20": 9.200286, "activity_30": 8.967817}, "trend_signal": 1, "fair_value": 308.870881, "relative_strength": -71.266688, "rate_of_change": -19.550264727666764, "market_dynamics": 1.736478, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.95, "high": 13.21, "low": 11.675, "close": 12.82, "volume": 716793}, "trend_line": 8.769167, "activity_lines": {"activity_5": 11.492, "activity_10": 10.651818, "activity_20": 9.584048, "activity_30": 9.229892}, "trend_signal": 1, "fair_value": 305.63127, "relative_strength": -69.712007, "rate_of_change": 0.1294155757480159, "market_dynamics": 1.747179, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.56, "high": 14.24, "low": 11.32, "close": 13.5, "volume": 1454113}, "trend_line": 8.930833, "activity_lines": {"activity_5": 12.358, "activity_10": 11.282727, "activity_20": 10.018286, "activity_30": 9.535108}, "trend_signal": 1, "fair_value": 301.22042, "relative_strength": -67.293992, "rate_of_change": 1.8435730554566963, "market_dynamics": 1.819475, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.63, "high": 15.3332, "low": 13.13, "close": 14.98, "volume": 1624040}, "trend_line": 9.185333, "activity_lines": {"activity_5": 13.470667, "activity_10": 12.091455, "activity_20": 10.574286, "activity_30": 9.925376}, "trend_signal": 1, "fair_value": 296.59954, "relative_strength": -61.767295, "rate_of_change": 2.849678187913716, "market_dynamics": 1.846822, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.31, "high": 17.71, "low": 14.97, "close": 17.03, "volume": 3953531}, "trend_line": 9.518667, "activity_lines": {"activity_5": 14.880667, "activity_10": 13.161636, "activity_20": 11.293619, "activity_30": 10.431484}, "trend_signal": 1, "fair_value": 291.645289, "relative_strength": -55.279195, "rate_of_change": 3.628981115872453, "market_dynamics": 1.884865, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.98, "high": 17.27, "low": 15.9, "close": 16.45, "volume": 917116}, "trend_line": 9.825333, "activity_lines": {"activity_5": 15.675333, "activity_10": 13.981818, "activity_20": 11.909429, "activity_30": 10.878667}, "trend_signal": 1, "fair_value": 286.435147, "relative_strength": -55.690119, "rate_of_change": 3.221732622855699, "market_dynamics": 1.868057, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.42, "high": 16.8099, "low": 13.875, "close": 14.16, "volume": 1030614}, "trend_line": 10.057667, "activity_lines": {"activity_5": 15.41, "activity_10": 14.256909, "activity_20": 12.264476, "activity_30": 11.158323}, "trend_signal": 1, "fair_value": 281.874322, "relative_strength": -59.569614, "rate_of_change": 2.3646425011752763, "market_dynamics": 1.702107, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.74, "high": 14.1299, "low": 12.52, "close": 13.53, "volume": 1782726}, "trend_line": 10.283333, "activity_lines": {"activity_5": 14.845333, "activity_10": 14.341818, "activity_20": 12.527143, "activity_30": 11.382344}, "trend_signal": 1, "fair_value": 277.416495, "relative_strength": -60.591718, "rate_of_change": 2.2437211333403697, "market_dynamics": 1.51137, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.55, "high": 15.49, "low": 12.45, "close": 14.7, "volume": 1443027}, "trend_line": 10.443667, "activity_lines": {"activity_5": 14.668667, "activity_10": 14.571636, "activity_20": 12.876, "activity_30": 11.66729}, "trend_signal": 1, "fair_value": 273.178429, "relative_strength": -54.963034, "rate_of_change": 1.5591637458399805, "market_dynamics": 1.300664, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.3, "high": 17.11, "low": 14.3, "close": 16.305, "volume": 1064750}, "trend_line": 10.680833, "activity_lines": {"activity_5": 15.045667, "activity_10": 14.993091, "activity_20": 13.345333, "activity_30": 12.045441}, "trend_signal": 1, "fair_value": 268.981493, "relative_strength": -48.014336, "rate_of_change": 2.2709073355173066, "market_dynamics": 1.195085, "expectation": {"probability": 51.945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.15, "high": 16.46, "low": 14.71, "close": 15.61, "volume": 1225244}, "trend_line": 10.829833, "activity_lines": {"activity_5": 15.239333, "activity_10": 15.186273, "activity_20": 13.707833, "activity_30": 12.363452}, "trend_signal": 1, "fair_value": 264.634966, "relative_strength": -47.819602, "rate_of_change": 1.3950222796293221, "market_dynamics": 1.129947, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.62, "high": 17.505, "low": 14.32, "close": 15.32, "volume": 1180203}, "trend_line": 11.013167, "activity_lines": {"activity_5": 15.392333, "activity_10": 15.261091, "activity_20": 14.005048, "activity_30": 12.65314}, "trend_signal": 1, "fair_value": 260.360962, "relative_strength": -45.377541, "rate_of_change": 1.692860822507591, "market_dynamics": 1.02946, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.31, "high": 15.9926, "low": 13.55, "close": 15.03, "volume": 1118437}, "trend_line": 11.1985, "activity_lines": {"activity_5": 15.371333, "activity_10": 15.237727, "activity_20": 14.237024, "activity_30": 12.91229}, "trend_signal": 1, "fair_value": 255.431989, "relative_strength": -43.24355, "rate_of_change": 1.6828311057119172, "market_dynamics": 0.86198, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.92, "high": 16.44, "low": 13.7, "close": 14.27, "volume": 762714}, "trend_line": 11.398167, "activity_lines": {"activity_5": 14.997, "activity_10": 15.048364, "activity_20": 14.365429, "activity_30": 13.110452}, "trend_signal": 1, "fair_value": 250.935365, "relative_strength": -44.16817, "rate_of_change": 1.7829798633745735, "market_dynamics": 0.565436, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.25, "high": 14.92, "low": 13.105, "close": 14.83, "volume": 1390289}, "trend_line": 11.662833, "activity_lines": {"activity_5": 14.838, "activity_10": 14.973727, "activity_20": 14.521405, "activity_30": 13.33186}, "trend_signal": 1, "fair_value": 246.469544, "relative_strength": -38.69833, "rate_of_change": 2.3220049328984063, "market_dynamics": 0.363025, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.45, "high": 15.0, "low": 13.44, "close": 14.05, "volume": 1285266}, "trend_line": 11.8815, "activity_lines": {"activity_5": 14.517333, "activity_10": 14.797273, "activity_20": 14.575714, "activity_30": 13.485871}, "trend_signal": 1, "fair_value": 242.584708, "relative_strength": -37.483301, "rate_of_change": 1.8749046651015386, "market_dynamics": 0.13657, "expectation": {"probability": 55.6683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.44, "high": 15.32, "low": 13.38, "close": 13.92, "volume": 2261034}, "trend_line": 12.100167, "activity_lines": {"activity_5": 14.257333, "activity_10": 14.640818, "activity_20": 14.595357, "activity_30": 13.617387}, "trend_signal": 1, "fair_value": 239.047364, "relative_strength": -33.216263, "rate_of_change": 1.8403989395278368, "market_dynamics": 0.017359, "expectation": {"probability": 54.7211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.79, "high": 15.15, "low": 13.13, "close": 14.0, "volume": 4334682}, "trend_line": 12.2925, "activity_lines": {"activity_5": 14.117333, "activity_10": 14.503273, "activity_20": 14.603952, "activity_30": 13.739957}, "trend_signal": 1, "fair_value": 235.307343, "relative_strength": -26.450171, "rate_of_change": 1.5895069877961157, "market_dynamics": 0.041786, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.34, "high": 14.34, "low": 12.91, "close": 13.39, "volume": 1428865}, "trend_line": 12.4755, "activity_lines": {"activity_5": 13.842667, "activity_10": 14.246273, "activity_20": 14.534452, "activity_30": 13.810763}, "trend_signal": 1, "fair_value": 231.733946, "relative_strength": -21.319698, "rate_of_change": 1.4887126296522255, "market_dynamics": -0.124449, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.48, "high": 16.44, "low": 13.035, "close": 15.49, "volume": 3608565}, "trend_line": 12.732833, "activity_lines": {"activity_5": 14.326667, "activity_10": 14.394909, "activity_20": 14.644952, "activity_30": 14.005247}, "trend_signal": 1, "fair_value": 228.516893, "relative_strength": -3.843204, "rate_of_change": 2.0627069055348413, "market_dynamics": -0.009046, "expectation": {"probability": 51.4093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.49, "high": 18.485, "low": 15.165, "close": 17.89, "volume": 3688780}, "trend_line": 13.0725, "activity_lines": {"activity_5": 15.566667, "activity_10": 14.994727, "activity_20": 14.961214, "activity_30": 14.337968}, "trend_signal": 1, "fair_value": 225.567398, "relative_strength": 17.578407, "rate_of_change": 2.6676467051755126, "market_dynamics": 0.295688, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.89, "high": 23.335, "low": 17.75, "close": 22.85, "volume": 3233602}, "trend_line": 13.586833, "activity_lines": {"activity_5": 18.204, "activity_10": 16.454909, "activity_20": 15.72181, "activity_30": 14.968774}, "trend_signal": 1, "fair_value": 222.174379, "relative_strength": 58.699867, "rate_of_change": 3.93446548097151, "market_dynamics": 0.645892, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.51, "high": 26.735, "low": 22.2801, "close": 24.98, "volume": 4085899}, "trend_line": 14.136833, "activity_lines": {"activity_5": 20.956, "activity_10": 18.165455, "activity_20": 16.6375, "activity_30": 15.703817}, "trend_signal": 1, "fair_value": 218.530141, "relative_strength": 89.916165, "rate_of_change": 4.048036801512162, "market_dynamics": 1.197876, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.78, "high": 28.0, "low": 22.09, "close": 24.23, "volume": 3876177}, "trend_line": 14.649167, "activity_lines": {"activity_5": 22.726, "activity_10": 19.558727, "activity_20": 17.427095, "activity_30": 16.354989}, "trend_signal": 1, "fair_value": 214.692419, "relative_strength": 79.614086, "rate_of_change": 3.624107323047538, "market_dynamics": 1.544084, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.98, "high": 26.61, "low": 23.35, "close": 25.81, "volume": 2550903}, "trend_line": 15.206833, "activity_lines": {"activity_5": 24.3, "activity_10": 21.058182, "activity_20": 18.323119, "activity_30": 17.075043}, "trend_signal": 1, "fair_value": 211.028103, "relative_strength": 78.187429, "rate_of_change": 3.806810312149485, "market_dynamics": 1.630406, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.46, "high": 26.83, "low": 22.14, "close": 23.355, "volume": 1783218}, "trend_line": 15.673, "activity_lines": {"activity_5": 24.367667, "activity_10": 21.911636, "activity_20": 18.943524, "activity_30": 17.600731}, "trend_signal": 1, "fair_value": 207.814298, "relative_strength": 58.941268, "rate_of_change": 3.0655100901022614, "market_dynamics": 1.536244, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.36, "high": 24.0, "low": 20.93, "close": 22.21, "volume": 2642994}, "trend_line": 16.08, "activity_lines": {"activity_5": 23.689333, "activity_10": 22.387727, "activity_20": 19.422, "activity_30": 18.022473}, "trend_signal": 1, "fair_value": 204.763687, "relative_strength": 47.005511, "rate_of_change": 2.5968225610923135, "market_dynamics": 1.402381, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.55, "high": 22.81, "low": 20.33, "close": 21.04, "volume": 2646213}, "trend_line": 16.454667, "activity_lines": {"activity_5": 22.663667, "activity_10": 22.500364, "activity_20": 19.750714, "activity_30": 18.342473}, "trend_signal": 1, "fair_value": 201.86704, "relative_strength": 33.579072, "rate_of_change": 2.3300186567164327, "market_dynamics": 1.205951, "expectation": {"probability": 49.9395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35d4670e-34bd-4253-bb17-51a7e7d88fcc/", "share_image": "https://sharemaestro.com/terminal/35d4670e-34bd-4253-bb17-51a7e7d88fcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}