{"ticker": {"uuid": "35d4670e-34bd-4253-bb17-51a7e7d88fcc", "symbol": "JBIO", "name": "Jade Biosciences, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JBIO fell 13.91%, moving from 24.23 to 20.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.11 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 46.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.86"}, {"label": "12-Week Change", "value": "-13.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "32.11"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.46, "high": 22.575, "low": 19.4, "close": 20.86, "volume": 5554398}, "trend_line": 17.928, "activity_lines": {"activity_5": 20.896667, "activity_10": 19.991, "activity_20": 20.323595, "activity_30": 19.28572}, "trend_signal": 1, "fair_value": 181.30307, "relative_strength": 32.11186, "rate_of_change": 0.7172169194812391, "market_dynamics": 0.003551, "expectation": {"probability": 46.9631, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 479.426316, "high": 517.491746, "low": 454.096531, "close": 492.72799, "volume": 209334}, "trend_line": 580.490742, "activity_lines": {"activity_5": 493.671372, "activity_10": 484.746986, "activity_20": 503.475797, "activity_30": 533.819849}, "trend_signal": 0, "fair_value": 490.257457, "relative_strength": -33.298268, "rate_of_change": -1.8956665524616043, "market_dynamics": -0.32008, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 494.426077, "high": 500.652392, "low": 449.851316, "close": 462.728469, "volume": 408734}, "trend_line": 571.72673, "activity_lines": {"activity_5": 483.44512, "activity_10": 481.494893, "activity_20": 497.896372, "activity_30": 526.222283}, "trend_signal": 0, "fair_value": 490.007193, "relative_strength": -34.801209, "rate_of_change": -1.5097591341086334, "market_dynamics": -0.323292, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 466.124641, "high": 466.124641, "low": 419.002751, "close": 433.294976, "volume": 339219}, "trend_line": 562.538198, "activity_lines": {"activity_5": 464.917113, "activity_10": 473.534471, "activity_20": 490.004314, "activity_30": 517.291202}, "trend_signal": 0, "fair_value": 489.496272, "relative_strength": -37.323256, "rate_of_change": -1.607154522930913, "market_dynamics": -0.573526, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 423.955502, "high": 444.757057, "low": 390.559809, "close": 407.257656, "volume": 495952}, "trend_line": 553.58551, "activity_lines": {"activity_5": 441.596731, "activity_10": 461.560392, "activity_20": 480.414171, "activity_30": 507.273102}, "trend_signal": 0, "fair_value": 488.761999, "relative_strength": -39.294202, "rate_of_change": -1.591480904199854, "market_dynamics": -0.714606, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 407.257656, "high": 449.426794, "low": 401.03134, "close": 434.427033, "volume": 324350}, "trend_line": 545.698844, "activity_lines": {"activity_5": 434.61571, "activity_10": 455.272327, "activity_20": 474.19055, "activity_30": 499.585459}, "trend_signal": 0, "fair_value": 488.281159, "relative_strength": -35.817589, "rate_of_change": -1.4246518121473213, "market_dynamics": -0.747912, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 437.540191, "high": 475.464115, "low": 431.879904, "close": 444.332536, "volume": 262013}, "trend_line": 537.387655, "activity_lines": {"activity_5": 434.030813, "activity_10": 451.37702, "activity_20": 469.305183, "activity_30": 493.045697}, "trend_signal": 0, "fair_value": 487.895644, "relative_strength": -36.247657, "rate_of_change": -1.5230358450237091, "market_dynamics": -0.667384, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 435.842105, "high": 445.464593, "low": 381.927871, "close": 387.446651, "volume": 238117}, "trend_line": 527.567057, "activity_lines": {"activity_5": 417.710319, "activity_10": 437.293197, "activity_20": 459.162488, "activity_30": 483.372084}, "trend_signal": 0, "fair_value": 487.022175, "relative_strength": -43.318589, "rate_of_change": -1.8274699667226293, "market_dynamics": -0.61036, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 390.842823, "high": 404.144498, "low": 364.239474, "close": 372.163876, "volume": 491948}, "trend_line": 513.840861, "activity_lines": {"activity_5": 401.314354, "activity_10": 422.211105, "activity_20": 448.348644, "activity_30": 473.346072}, "trend_signal": 0, "fair_value": 486.032017, "relative_strength": -44.979563, "rate_of_change": -2.6017917187729105, "market_dynamics": -0.548613, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 372.729904, "high": 389.427751, "low": 347.824641, "close": 378.107177, "volume": 366282}, "trend_line": 502.586324, "activity_lines": {"activity_5": 390.974896, "activity_10": 410.381105, "activity_20": 439.154721, "activity_30": 464.58906}, "trend_signal": 0, "fair_value": 485.109583, "relative_strength": -41.881982, "rate_of_change": -2.190276767421193, "market_dynamics": -0.628356, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 377.824163, "high": 395.371053, "low": 366.503589, "close": 384.050478, "volume": 271854}, "trend_line": 491.671403, "activity_lines": {"activity_5": 384.559904, "activity_10": 402.14796, "activity_20": 431.692576, "activity_30": 456.941586}, "trend_signal": 0, "fair_value": 484.25315, "relative_strength": -40.590473, "rate_of_change": -2.171750499124205, "market_dynamics": -0.805306, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 384.333493, "high": 390.98433, "low": 358.604658, "close": 380.088278, "volume": 474580}, "trend_line": 483.671531, "activity_lines": {"activity_5": 380.182616, "activity_10": 394.95425, "activity_20": 424.869235, "activity_30": 449.742675}, "trend_signal": 0, "fair_value": 483.377815, "relative_strength": -41.809392, "rate_of_change": -1.627076936178853, "market_dynamics": -0.804734, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 374.42799, "high": 374.42799, "low": 297.448086, "close": 311.315789, "volume": 565447}, "trend_line": 475.190534, "activity_lines": {"activity_5": 357.164115, "activity_10": 377.304445, "activity_20": 412.184801, "activity_30": 438.62295}, "trend_signal": 0, "fair_value": 481.943964, "relative_strength": -51.758961, "rate_of_change": -1.7534621031891997, "market_dynamics": -0.881508, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 310.466746, "high": 337.636124, "low": 298.438636, "close": 314.994976, "volume": 295334}, "trend_line": 465.77559, "activity_lines": {"activity_5": 340.4474, "activity_10": 363.076542, "activity_20": 400.740239, "activity_30": 428.287752}, "trend_signal": 0, "fair_value": 480.564221, "relative_strength": -49.047726, "rate_of_change": -1.9812987267966056, "market_dynamics": -1.001074, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 314.994976, "high": 330.277751, "low": 266.599522, "close": 271.127751, "volume": 297348}, "trend_line": 455.785183, "activity_lines": {"activity_5": 312.919537, "activity_10": 343.023688, "activity_20": 385.869856, "activity_30": 415.729827}, "trend_signal": 0, "fair_value": 478.847528, "relative_strength": -54.355475, "rate_of_change": -2.1448970737174107, "market_dynamics": -1.081804, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 266.316507, "high": 338.202153, "low": 266.316507, "close": 324.617464, "volume": 338073}, "trend_line": 449.360758, "activity_lines": {"activity_5": 310.353541, "activity_10": 335.171327, "activity_20": 376.937384, "activity_30": 407.267394}, "trend_signal": 0, "fair_value": 477.593625, "relative_strength": -47.908448, "rate_of_change": -1.4095291465409576, "market_dynamics": -1.148655, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 328.862679, "high": 349.805742, "low": 298.580144, "close": 321.504306, "volume": 293535}, "trend_line": 444.14386, "activity_lines": {"activity_5": 310.712025, "activity_10": 328.749474, "activity_20": 368.386308, "activity_30": 399.01859}, "trend_signal": 0, "fair_value": 476.33484, "relative_strength": -49.250274, "rate_of_change": -1.1609598539977446, "market_dynamics": -1.189593, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 318.957177, "high": 421.408373, "low": 314.145933, "close": 410.087799, "volume": 505083}, "trend_line": 439.408086, "activity_lines": {"activity_5": 344.503939, "activity_10": 340.666951, "activity_20": 368.897081, "activity_30": 396.821425}, "trend_signal": 0, "fair_value": 475.804864, "relative_strength": -36.007997, "rate_of_change": -1.0662702845875192, "market_dynamics": -0.622642, "expectation": {"probability": 50.6594, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 398.767225, "high": 456.502153, "low": 398.767225, "close": 449.709809, "volume": 178181}, "trend_line": 434.61571, "activity_lines": {"activity_5": 384.918389, "activity_10": 359.376772, "activity_20": 373.539864, "activity_30": 397.486052}, "trend_signal": 0, "fair_value": 475.59776, "relative_strength": -29.882093, "rate_of_change": -1.090643561802831, "market_dynamics": -0.0502, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 443.766507, "high": 471.784928, "low": 434.710048, "close": 457.351196, "volume": 584339}, "trend_line": 429.09693, "activity_lines": {"activity_5": 418.898979, "activity_10": 378.066011, "activity_20": 379.109856, "activity_30": 398.952858}, "trend_signal": 0, "fair_value": 475.454087, "relative_strength": -28.25775, "rate_of_change": -1.2698068369410742, "market_dynamics": 0.613723, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 452.256938, "high": 497.539234, "low": 444.61555, "close": 482.256459, "volume": 251151}, "trend_line": 425.257368, "activity_lines": {"activity_5": 448.766427, "activity_10": 399.842679, "activity_20": 387.333445, "activity_30": 402.382505}, "trend_signal": 0, "fair_value": 475.50723, "relative_strength": -23.636031, "rate_of_change": -0.8948006223209289, "market_dynamics": 1.138297, "expectation": {"probability": 45.0799, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 481.973445, "high": 573.245574, "low": 449.426794, "close": 509.425837, "volume": 747266}, "trend_line": 424.747943, "activity_lines": {"activity_5": 477.181068, "activity_10": 424.773671, "activity_20": 398.137855, "activity_30": 407.812729}, "trend_signal": 0, "fair_value": 475.770165, "relative_strength": -20.584745, "rate_of_change": -0.11979216313071964, "market_dynamics": 1.329205, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 509.708852, "high": 626.59378, "low": 479.426316, "close": 592.066029, "volume": 470261}, "trend_line": 427.879968, "activity_lines": {"activity_5": 520.614338, "activity_10": 462.37856, "activity_20": 416.733246, "activity_30": 418.607444}, "trend_signal": 0, "fair_value": 476.664749, "relative_strength": -6.849391, "rate_of_change": 0.7373843832835226, "market_dynamics": 1.483511, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 600.556459, "high": 693.385167, "low": 593.905622, "close": 640.461483, "volume": 349826}, "trend_line": 433.464785, "activity_lines": {"activity_5": 568.047544, "activity_10": 503.678073, "activity_20": 439.321834, "activity_30": 432.32238}, "trend_signal": 0, "fair_value": 477.915106, "relative_strength": 2.41947, "rate_of_change": 1.3052298349241689, "market_dynamics": 1.43262, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 636.782297, "high": 656.876316, "low": 515.086124, "close": 554.991148, "volume": 221388}, "trend_line": 437.021332, "activity_lines": {"activity_5": 574.273859, "activity_10": 523.519952, "activity_20": 452.783883, "activity_30": 440.162791}, "trend_signal": 1, "fair_value": 478.499015, "relative_strength": -6.844046, "rate_of_change": 0.8204927189183238, "market_dynamics": 1.383744, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 557.255263, "high": 620.933493, "low": 524.708612, "close": 568.575837, "volume": 309768}, "trend_line": 440.40807, "activity_lines": {"activity_5": 578.519075, "activity_10": 540.670622, "activity_20": 466.83622, "activity_30": 448.650178}, "trend_signal": 1, "fair_value": 479.176284, "relative_strength": -6.163996, "rate_of_change": 0.7749594246351428, "market_dynamics": 1.184773, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 560.93445, "high": 596.311244, "low": 542.821531, "close": 573.670096, "volume": 157777}, "trend_line": 444.436308, "activity_lines": {"activity_5": 578.707751, "activity_10": 554.311914, "activity_20": 480.73492, "activity_30": 457.247728}, "trend_signal": 1, "fair_value": 479.881462, "relative_strength": -6.667199, "rate_of_change": 0.9146603512510539, "market_dynamics": 1.009871, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 571.97201, "high": 600.556459, "low": 482.397967, "close": 500.369378, "volume": 1091554}, "trend_line": 444.9363, "activity_lines": {"activity_5": 550.179904, "activity_10": 550.04097, "activity_20": 487.036706, "activity_30": 460.856314}, "trend_signal": 1, "fair_value": 480.033224, "relative_strength": -17.908058, "rate_of_change": 0.112500259542256, "market_dynamics": 0.938456, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 501.218421, "high": 584.141627, "low": 473.766029, "close": 508.010766, "volume": 428872}, "trend_line": 445.483461, "activity_lines": {"activity_5": 530.312297, "activity_10": 545.517886, "activity_20": 493.528517, "activity_30": 464.925634}, "trend_signal": 1, "fair_value": 480.238942, "relative_strength": -16.438859, "rate_of_change": 0.12297513149634229, "market_dynamics": 0.897333, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 493.577033, "high": 628.291866, "low": 479.567823, "close": 607.065789, "volume": 305973}, "trend_line": 448.502281, "activity_lines": {"activity_5": 552.293078, "activity_10": 557.944789, "activity_20": 508.807249, "activity_30": 475.3503}, "trend_signal": 1, "fair_value": 481.164685, "relative_strength": -0.767164, "rate_of_change": 0.6776502977739066, "market_dynamics": 0.902857, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 594.330144, "high": 630.555981, "low": 511.689952, "close": 591.783014, "volume": 371171}, "trend_line": 452.200335, "activity_lines": {"activity_5": 565.707958, "activity_10": 564.870922, "activity_20": 521.540199, "activity_30": 484.594219}, "trend_signal": 1, "fair_value": 481.966267, "relative_strength": -0.098449, "rate_of_change": 0.824534045123399, "market_dynamics": 0.892341, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 579.330383, "high": 594.613158, "low": 510.557895, "close": 555.557177, "volume": 581738}, "trend_line": 454.294641, "activity_lines": {"activity_5": 565.500415, "activity_10": 563.219147, "activity_20": 529.833868, "activity_30": 491.262402}, "trend_signal": 1, "fair_value": 482.495698, "relative_strength": -5.973531, "rate_of_change": 0.46313676437236995, "market_dynamics": 0.739366, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 547.915789, "high": 693.102153, "low": 511.689952, "close": 674.423206, "volume": 446088}, "trend_line": 461.351132, "activity_lines": {"activity_5": 606.122408, "activity_10": 582.340626, "activity_20": 548.612544, "activity_30": 505.464245}, "trend_signal": 1, "fair_value": 483.866609, "relative_strength": 13.29503, "rate_of_change": 1.553285106878466, "market_dynamics": 0.8058, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 678.102392, "high": 769.657536, "low": 624.329665, "close": 750.554067, "volume": 386741}, "trend_line": 471.926435, "activity_lines": {"activity_5": 660.517767, "activity_10": 613.806677, "activity_20": 572.912695, "activity_30": 524.122499}, "trend_signal": 1, "fair_value": 485.758009, "relative_strength": 28.81896, "rate_of_change": 2.2922460283461534, "market_dynamics": 0.865759, "expectation": {"probability": 48.9061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 745.742823, "high": 787.345933, "low": 652.6311, "close": 755.648325, "volume": 712140}, "trend_line": 483.539458, "activity_lines": {"activity_5": 700.441659, "activity_10": 644.197273, "activity_20": 595.623923, "activity_30": 542.427137}, "trend_signal": 1, "fair_value": 487.658645, "relative_strength": 31.453921, "rate_of_change": 2.4607697595918734, "market_dynamics": 1.033652, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 757.063397, "high": 773.831998, "low": 709.375478, "close": 729.611005, "volume": 673536}, "trend_line": 493.378923, "activity_lines": {"activity_5": 721.780941, "activity_10": 666.205498, "activity_20": 613.548166, "activity_30": 558.302721}, "trend_signal": 1, "fair_value": 489.35062, "relative_strength": 23.758301, "rate_of_change": 2.0348835730382033, "market_dynamics": 1.238356, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 750.271053, "high": 848.760048, "low": 686.875837, "close": 836.873445, "volume": 1635213}, "trend_line": 506.46362, "activity_lines": {"activity_5": 769.685837, "activity_10": 704.788073, "activity_20": 639.759338, "activity_30": 580.463657}, "trend_signal": 1, "fair_value": 491.763973, "relative_strength": 42.514532, "rate_of_change": 2.652058365290162, "market_dynamics": 1.415767, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 861.212679, "high": 917.391029, "low": 691.404067, "close": 708.950957, "volume": 1044699}, "trend_line": 517.180431, "activity_lines": {"activity_5": 756.195486, "activity_10": 715.326498, "activity_20": 651.333277, "activity_30": 593.527357}, "trend_signal": 1, "fair_value": 493.261814, "relative_strength": 21.749856, "rate_of_change": 2.116008056017924, "market_dynamics": 1.394824, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 718.856459, "high": 812.251196, "low": 691.687081, "close": 714.32823, "volume": 750986}, "trend_line": 528.585909, "activity_lines": {"activity_5": 742.19571, "activity_10": 723.050218, "activity_20": 661.99618, "activity_30": 606.246569}, "trend_signal": 1, "fair_value": 494.775968, "relative_strength": 23.075347, "rate_of_change": 2.205318940228815, "market_dynamics": 1.249923, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 717.158373, "high": 723.950718, "low": 586.688756, "close": 624.046651, "volume": 833965}, "trend_line": 536.783892, "activity_lines": {"activity_5": 700.517129, "activity_10": 710.607877, "activity_20": 662.80075, "activity_30": 612.405327}, "trend_signal": 1, "fair_value": 495.65536, "relative_strength": 14.060099, "rate_of_change": 1.5509272684754867, "market_dynamics": 0.939567, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 625.461722, "high": 678.566536, "low": 561.217464, "close": 615.55622, "volume": 755962}, "trend_line": 544.50075, "activity_lines": {"activity_5": 664.78185, "activity_10": 696.31308, "activity_20": 662.002919, "activity_30": 617.487413}, "trend_signal": 1, "fair_value": 496.465501, "relative_strength": 8.913247, "rate_of_change": 1.4376098305125746, "market_dynamics": 0.429176, "expectation": {"probability": 49.1672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 623.763636, "high": 632.254067, "low": 556.123206, "close": 574.236124, "volume": 511382}, "trend_line": 550.972344, "activity_lines": {"activity_5": 622.876858, "activity_10": 674.073297, "activity_20": 656.63508, "activity_30": 619.405824}, "trend_signal": 1, "fair_value": 496.987451, "relative_strength": 1.48488, "rate_of_change": 1.1885372058716137, "market_dynamics": -0.047013, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 577.349282, "high": 616.688278, "low": 554.283612, "close": 561.217464, "volume": 598289}, "trend_line": 559.3024, "activity_lines": {"activity_5": 594.141467, "activity_10": 649.126868, "activity_20": 649.718748, "activity_30": 620.066799}, "trend_signal": 1, "fair_value": 497.415651, "relative_strength": -1.445035, "rate_of_change": 1.5118827815430267, "market_dynamics": -0.512309, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 560.085407, "high": 636.216268, "low": 519.897368, "close": 582.160526, "volume": 1200174}, "trend_line": 568.207919, "activity_lines": {"activity_5": 582.235997, "activity_10": 630.046555, "activity_20": 644.943892, "activity_30": 621.541517}, "trend_signal": 1, "fair_value": 497.976876, "relative_strength": 0.4591, "rate_of_change": 1.5922547444816815, "market_dynamics": -0.678589, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 576.783254, "high": 591.5, "low": 470.086842, "close": 483.671531, "volume": 1255577}, "trend_line": 575.292711, "activity_lines": {"activity_5": 546.312041, "activity_10": 596.120852, "activity_20": 631.066754, "activity_30": 616.087557}, "trend_signal": 0, "fair_value": 497.882762, "relative_strength": -17.189013, "rate_of_change": 1.2468661141627115, "market_dynamics": -0.800074, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 493.860048, "high": 524.001077, "low": 439.238278, "close": 493.860048, "volume": 898978}, "trend_line": 580.934131, "activity_lines": {"activity_5": 523.1426, "activity_10": 568.99264, "activity_20": 618.499569, "activity_30": 610.833836}, "trend_signal": 0, "fair_value": 497.856469, "relative_strength": -13.765665, "rate_of_change": 0.980617326124948, "market_dynamics": -0.86171, "expectation": {"probability": 55.8026, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 498.671292, "high": 603.811124, "low": 446.030622, "close": 586.97177, "volume": 1925762}, "trend_line": 589.783046, "activity_lines": {"activity_5": 539.123477, "activity_10": 563.080213, "activity_20": 615.155957, "activity_30": 611.223362}, "trend_signal": 0, "fair_value": 498.43514, "relative_strength": -0.211365, "rate_of_change": 1.523221743705748, "market_dynamics": -0.737805, "expectation": {"probability": 53.1613, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 581.311483, "high": 715.601794, "low": 577.349282, "close": 696.78134, "volume": 1607604}, "trend_line": 599.339498, "activity_lines": {"activity_5": 590.858501, "activity_10": 581.676829, "activity_20": 622.207057, "activity_30": 618.126477}, "trend_signal": 0, "fair_value": 499.714793, "relative_strength": 14.140009, "rate_of_change": 1.6203334539392704, "market_dynamics": -0.629817, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.206459, "high": 71.036603, "low": 35.376794, "close": 44.150239, "volume": 40169491}, "trend_line": 585.820845, "activity_lines": {"activity_5": 416.012233, "activity_10": 481.834511, "activity_20": 566.16752, "activity_30": 582.307815}, "trend_signal": 0, "fair_value": 496.794508, "relative_strength": -92.653595, "rate_of_change": -2.2555918715706076, "market_dynamics": -0.639789, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.735167, "high": 50.093541, "low": 38.489952, "close": 46.980383, "volume": 11599179}, "trend_line": 572.141818, "activity_lines": {"activity_5": 277.976699, "activity_10": 394.691818, "activity_20": 512.60638, "activity_30": 547.543915}, "trend_signal": 0, "fair_value": 493.47816, "relative_strength": -92.027982, "rate_of_change": -2.335018823032837, "market_dynamics": -0.64114, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.414354, "high": 50.093541, "low": 44.433254, "close": 45.565311, "volume": 3392039}, "trend_line": 557.585447, "activity_lines": {"activity_5": 168.582217, "activity_10": 317.783954, "activity_20": 461.577544, "activity_30": 513.571237}, "trend_signal": 0, "fair_value": 491.041697, "relative_strength": -92.383802, "rate_of_change": -2.5441893149645463, "market_dynamics": -0.844416, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.13134, "high": 54.933086, "low": 45.848325, "close": 51.225598, "volume": 4247859}, "trend_line": 542.312105, "activity_lines": {"activity_5": 90.960813, "activity_10": 252.268704, "activity_20": 413.68882, "activity_30": 480.902859}, "trend_signal": 0, "fair_value": 488.66873, "relative_strength": -91.237236, "rate_of_change": -2.739193083710463, "market_dynamics": -1.116027, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.357656, "high": 56.602871, "low": 49.244498, "close": 50.376555, "volume": 1932062}, "trend_line": 524.255789, "activity_lines": {"activity_5": 48.772807, "activity_10": 196.108364, "activity_20": 368.120813, "activity_30": 449.165082}, "trend_signal": 0, "fair_value": 486.410058, "relative_strength": -90.851268, "rate_of_change": -3.3295063550167163, "market_dynamics": -1.212955, "expectation": {"probability": 56.7102, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.810526, "high": 58.866986, "low": 49.10299, "close": 56.885885, "volume": 2682141}, "trend_line": 504.80327, "activity_lines": {"activity_5": 51.84823, "activity_10": 150.419556, "activity_20": 326.144394, "activity_30": 419.012185}, "trend_signal": 0, "fair_value": 484.443471, "relative_strength": -89.18516, "rate_of_change": -3.7105015162741584, "market_dynamics": -1.257507, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.602871, "high": 57.166069, "low": 47.662447, "close": 48.961483, "volume": 1930253}, "trend_line": 487.935614, "activity_lines": {"activity_5": 51.433142, "activity_10": 112.840396, "activity_20": 286.716451, "activity_30": 389.603037}, "trend_signal": 0, "fair_value": 482.348076, "relative_strength": -90.207245, "rate_of_change": -3.3414316036423477, "market_dynamics": -1.257174, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.848325, "high": 49.244498, "low": 45.565311, "close": 47.829426, "volume": 1832381}, "trend_line": 470.5774, "activity_lines": {"activity_5": 50.508628, "activity_10": 82.959226, "activity_20": 250.545869, "activity_30": 361.20909}, "trend_signal": 0, "fair_value": 480.386932, "relative_strength": -90.287013, "rate_of_change": -3.5574804342935242, "market_dynamics": -1.240723, "expectation": {"probability": 55.901, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.829426, "high": 52.64067, "low": 46.697368, "close": 50.376555, "volume": 760153}, "trend_line": 453.134282, "activity_lines": {"activity_5": 50.282217, "activity_10": 61.650818, "activity_20": 217.86445, "activity_30": 334.099358}, "trend_signal": 0, "fair_value": 478.463886, "relative_strength": -90.119397, "rate_of_change": -3.7067479228709295, "market_dynamics": -1.184697, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.084091, "high": 54.536866, "low": 50.376555, "close": 52.923684, "volume": 761441}, "trend_line": 438.219426, "activity_lines": {"activity_5": 50.961451, "activity_10": 50.561801, "activity_20": 189.170837, "activity_30": 308.279319}, "trend_signal": 0, "fair_value": 475.610157, "relative_strength": -89.522407, "rate_of_change": -3.2914870034044315, "market_dynamics": -1.116713, "expectation": {"probability": 56.7258, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.923684, "high": 55.470813, "low": 51.367105, "close": 54.62177, "volume": 1168221}, "trend_line": 423.106459, "activity_lines": {"activity_5": 52.036906, "activity_10": 51.488029, "activity_20": 163.762887, "activity_30": 283.531083}, "trend_signal": 0, "fair_value": 472.333722, "relative_strength": -88.88414, "rate_of_change": -3.448721371836224, "market_dynamics": -0.993303, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.055742, "high": 55.753828, "low": 51.791627, "close": 53.772727, "volume": 973269}, "trend_line": 404.663357, "activity_lines": {"activity_5": 52.980287, "activity_10": 52.069495, "activity_20": 141.415534, "activity_30": 259.703101}, "trend_signal": 0, "fair_value": 468.886752, "relative_strength": -88.179995, "rate_of_change": -4.358974345035927, "market_dynamics": -0.842562, "expectation": {"probability": 56.5904, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.64067, "high": 55.753828, "low": 52.357656, "close": 53.772727, "volume": 887938}, "trend_line": 386.729681, "activity_lines": {"activity_5": 53.602918, "activity_10": 52.527464, "activity_20": 121.783772, "activity_30": 237.064996}, "trend_signal": 0, "fair_value": 465.574033, "relative_strength": -88.649477, "rate_of_change": -4.43175189692305, "market_dynamics": -0.721459, "expectation": {"probability": 57.7939, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.772727, "high": 56.602871, "low": 53.065191, "close": 53.772727, "volume": 1367884}, "trend_line": 370.003533, "activity_lines": {"activity_5": 53.82933, "activity_10": 52.836207, "activity_20": 104.827169, "activity_30": 215.583902}, "trend_signal": 0, "fair_value": 462.890839, "relative_strength": -88.607532, "rate_of_change": -4.3250230902241045, "market_dynamics": -0.619938, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.338756, "high": 59.716029, "low": 52.074641, "close": 58.300957, "volume": 1142813}, "trend_line": 349.466124, "activity_lines": {"activity_5": 55.33874, "activity_10": 53.921953, "activity_20": 90.780223, "activity_30": 195.474058}, "trend_signal": 0, "fair_value": 459.641617, "relative_strength": -87.539997, "rate_of_change": -5.550598080370229, "market_dynamics": -0.332314, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.017943, "high": 60.282057, "low": 55.187799, "close": 58.017943, "volume": 673751}, "trend_line": 326.381587, "activity_lines": {"activity_5": 56.395327, "activity_10": 54.812162, "activity_20": 79.101164, "activity_30": 176.67095}, "trend_signal": 0, "fair_value": 456.36881, "relative_strength": -87.380124, "rate_of_change": -6.605658006496777, "market_dynamics": -0.106081, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.451914, "high": 60.565072, "low": 56.036842, "close": 60.282057, "volume": 1464265}, "trend_line": 303.202711, "activity_lines": {"activity_5": 57.980207, "activity_10": 56.093445, "activity_20": 70.133652, "activity_30": 159.503238}, "trend_signal": 0, "fair_value": 454.191776, "relative_strength": -86.850916, "rate_of_change": -7.101771951369304, "market_dynamics": 0.170872, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.999043, "high": 67.923445, "low": 56.885885, "close": 67.074402, "volume": 657300}, "trend_line": 281.118158, "activity_lines": {"activity_5": 61.395247, "activity_10": 58.403871, "activity_20": 63.829171, "activity_30": 144.269154}, "trend_signal": 0, "fair_value": 452.216118, "relative_strength": -85.169296, "rate_of_change": -7.28375842259538, "market_dynamics": 0.426246, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.074402, "high": 67.074402, "low": 58.583971, "close": 59.999043, "volume": 528301}, "trend_line": 255.222344, "activity_lines": {"activity_5": 61.565056, "activity_10": 59.07796, "activity_20": 58.883158, "activity_30": 130.003404}, "trend_signal": 0, "fair_value": 449.710716, "relative_strength": -86.567423, "rate_of_change": -9.211718725049415, "market_dynamics": 0.407561, "expectation": {"probability": 55.7838, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.999043, "high": 84.904306, "low": 59.999043, "close": 78.961005, "volume": 36166903}, "trend_line": 234.222679, "activity_lines": {"activity_5": 67.640431, "activity_10": 63.024724, "activity_20": 58.25244, "activity_30": 118.631705}, "trend_signal": 0, "fair_value": 446.869687, "relative_strength": -81.753238, "rate_of_change": -8.227988455430843, "market_dynamics": 0.585302, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.961005, "high": 81.083612, "low": 73.583732, "close": 76.979904, "volume": 2030385}, "trend_line": 212.977735, "activity_lines": {"activity_5": 71.678102, "activity_10": 66.137882, "activity_20": 60.375048, "activity_30": 108.48701}, "trend_signal": 0, "fair_value": 443.455373, "relative_strength": -82.87337, "rate_of_change": -9.070404322375634, "market_dynamics": 0.599593, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.979904, "high": 77.262919, "low": 71.602632, "close": 71.602632, "volume": 1643919}, "trend_line": 194.562935, "activity_lines": {"activity_5": 72.659219, "activity_10": 67.866842, "activity_20": 61.829203, "activity_30": 99.366035}, "trend_signal": 0, "fair_value": 441.325508, "relative_strength": -83.163334, "rate_of_change": -8.646349816801266, "market_dynamics": 0.612842, "expectation": {"probability": 55.4223, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.885646, "high": 76.838397, "low": 71.319617, "close": 75.281818, "volume": 1441019}, "trend_line": 176.553788, "activity_lines": {"activity_5": 74.112026, "activity_10": 69.940565, "activity_20": 63.516507, "activity_30": 91.670479}, "trend_signal": 0, "fair_value": 439.411533, "relative_strength": -82.216126, "rate_of_change": -9.256206481465759, "market_dynamics": 0.663379, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.281818, "high": 77.121411, "low": 73.583732, "close": 74.432775, "volume": 725671}, "trend_line": 159.893676, "activity_lines": {"activity_5": 74.734657, "activity_10": 71.468843, "activity_20": 64.981443, "activity_30": 85.082027}, "trend_signal": 0, "fair_value": 437.608224, "relative_strength": -82.127969, "rate_of_change": -9.43628125384656, "market_dynamics": 0.524774, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.281818, "high": 76.130861, "low": 71.602632, "close": 75.564833, "volume": 862678}, "trend_line": 143.705255, "activity_lines": {"activity_5": 74.772392, "activity_10": 72.827312, "activity_20": 66.443684, "activity_30": 79.641456}, "trend_signal": 0, "fair_value": 435.901067, "relative_strength": -81.968492, "rate_of_change": -10.12449110244986, "market_dynamics": 0.514458, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.847847, "high": 76.69689, "low": 71.036603, "close": 71.602632, "volume": 735195}, "trend_line": 126.686659, "activity_lines": {"activity_5": 73.715806, "activity_10": 73.151492, "activity_20": 67.408628, "activity_30": 74.989674}, "trend_signal": 0, "fair_value": 434.675578, "relative_strength": -82.568325, "rate_of_change": -11.842709579409597, "market_dynamics": 0.522912, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.16866, "high": 74.715789, "low": 69.338517, "close": 71.602632, "volume": 1376847}, "trend_line": 112.951029, "activity_lines": {"activity_5": 73.017704, "activity_10": 73.228678, "activity_20": 68.303493, "activity_30": 71.435866}, "trend_signal": 0, "fair_value": 433.251435, "relative_strength": -81.565553, "rate_of_change": -10.842207149846772, "market_dynamics": 0.569932, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.602632, "high": 76.130861, "low": 71.602632, "close": 75.564833, "volume": 586074}, "trend_line": 99.007855, "activity_lines": {"activity_5": 73.640335, "activity_10": 73.820435, "activity_20": 69.467895, "activity_30": 69.023854}, "trend_signal": 0, "fair_value": 431.59689, "relative_strength": -79.988477, "rate_of_change": -12.344441766882884, "market_dynamics": 0.689653, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.998804, "high": 77.262919, "low": 73.866746, "close": 75.847847, "volume": 609788}, "trend_line": 81.970391, "activity_lines": {"activity_5": 74.338437, "activity_10": 74.309278, "activity_20": 70.527177, "activity_30": 67.529659}, "trend_signal": 0, "fair_value": 430.267085, "relative_strength": -79.056599, "rate_of_change": -17.208194238729845, "market_dynamics": 0.801242, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.847847, "high": 76.69689, "low": 70.753589, "close": 72.16866, "volume": 1336043}, "trend_line": 61.149968, "activity_lines": {"activity_5": 73.715806, "activity_10": 73.841018, "activity_20": 71.114769, "activity_30": 66.89729}, "trend_signal": 1, "fair_value": 429.008034, "relative_strength": -78.896136, "rate_of_change": -25.399931299583535, "market_dynamics": 0.872912, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.319617, "high": 73.583732, "low": 67.923445, "close": 73.017703, "volume": 1481105}, "trend_line": 62.112217, "activity_lines": {"activity_5": 73.6026, "activity_10": 73.650626, "activity_20": 71.691579, "activity_30": 67.66295}, "trend_signal": 1, "fair_value": 427.979386, "relative_strength": -78.488535, "rate_of_change": 1.5735887220742288, "market_dynamics": 0.9106, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.734689, "high": 74.432775, "low": 69.338517, "close": 73.300718, "volume": 635215}, "trend_line": 62.989561, "activity_lines": {"activity_5": 73.489394, "activity_10": 73.583732, "activity_20": 72.207743, "activity_30": 68.384789}, "trend_signal": 1, "fair_value": 426.616926, "relative_strength": -78.045959, "rate_of_change": 1.4125143850524622, "market_dynamics": 0.849375, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.017703, "high": 76.413876, "low": 69.055502, "close": 74.149761, "volume": 1479284}, "trend_line": 63.942376, "activity_lines": {"activity_5": 73.545997, "activity_10": 73.640335, "activity_20": 72.711778, "activity_30": 69.104802}, "trend_signal": 1, "fair_value": 425.336104, "relative_strength": -76.734937, "rate_of_change": 1.5126554065045812, "market_dynamics": 0.810192, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.866746, "high": 75.847847, "low": 69.338517, "close": 69.904545, "volume": 331188}, "trend_line": 64.565008, "activity_lines": {"activity_5": 72.281866, "activity_10": 72.945663, "activity_20": 72.714474, "activity_30": 69.489458}, "trend_signal": 1, "fair_value": 423.91559, "relative_strength": -77.184836, "rate_of_change": 0.9737392304596297, "market_dynamics": 0.628773, "expectation": {"probability": 56.5194, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.470574, "high": 70.753589, "low": 67.640431, "close": 69.338517, "volume": 374048}, "trend_line": 65.197073, "activity_lines": {"activity_5": 71.225279, "activity_10": 72.230409, "activity_20": 72.586443, "activity_30": 69.797426}, "trend_signal": 1, "fair_value": 422.792604, "relative_strength": -77.066353, "rate_of_change": 0.9789590671157311, "market_dynamics": 0.422895, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.338517, "high": 70.470574, "low": 65.942344, "close": 67.074402, "volume": 549369}, "trend_line": 65.536691, "activity_lines": {"activity_5": 69.602664, "activity_10": 71.216703, "activity_20": 72.190223, "activity_30": 69.918544}, "trend_signal": 1, "fair_value": 421.499083, "relative_strength": -76.374631, "rate_of_change": 0.5209098880865426, "market_dynamics": 0.245859, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.923445, "high": 71.319617, "low": 67.640431, "close": 68.772488, "volume": 455330}, "trend_line": 66.197057, "activity_lines": {"activity_5": 68.942297, "activity_10": 70.594071, "activity_20": 71.9126, "activity_30": 70.127305}, "trend_signal": 1, "fair_value": 419.978788, "relative_strength": -73.618779, "rate_of_change": 1.0076279255539409, "market_dynamics": 0.025673, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.338517, "high": 72.16866, "low": 67.640431, "close": 71.602632, "volume": 450225}, "trend_line": 66.989498, "activity_lines": {"activity_5": 69.527193, "activity_10": 70.537469, "activity_20": 71.864083, "activity_30": 70.476052}, "trend_signal": 1, "fair_value": 418.258931, "relative_strength": -69.838434, "rate_of_change": 1.197094003740977, "market_dynamics": 0.058655, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.319617, "high": 72.734689, "low": 68.772488, "close": 69.904545, "volume": 277099}, "trend_line": 67.640431, "activity_lines": {"activity_5": 69.715869, "activity_10": 70.244163, "activity_20": 71.632281, "activity_30": 70.66412}, "trend_signal": 1, "fair_value": 416.357655, "relative_strength": -67.745364, "rate_of_change": 0.9716941004693139, "market_dynamics": 0.039434, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.18756, "high": 72.451675, "low": 63.395215, "close": 71.319617, "volume": 300951}, "trend_line": 68.253628, "activity_lines": {"activity_5": 70.376236, "activity_10": 70.316203, "activity_20": 71.488078, "activity_30": 70.901486}, "trend_signal": 1, "fair_value": 413.926635, "relative_strength": -64.944542, "rate_of_change": 0.9065539514377126, "market_dynamics": 0.113998, "expectation": {"probability": 50.4361, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.319617, "high": 73.300718, "low": 70.753589, "close": 71.602632, "volume": 293625}, "trend_line": 68.819657, "activity_lines": {"activity_5": 70.998868, "activity_10": 70.455137, "activity_20": 71.407217, "activity_30": 71.117551}, "trend_signal": 1, "fair_value": 411.501057, "relative_strength": -60.86833, "rate_of_change": 0.8293024364946583, "market_dynamics": 0.221765, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.753589, "high": 72.876196, "low": 69.338517, "close": 70.470574, "volume": 403099}, "trend_line": 69.376252, "activity_lines": {"activity_5": 70.942265, "activity_10": 70.413971, "activity_20": 71.244147, "activity_30": 71.224062}, "trend_signal": 1, "fair_value": 408.930343, "relative_strength": -53.976094, "rate_of_change": 0.8087732840632833, "market_dynamics": 0.180381, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.470574, "high": 79.810048, "low": 69.904545, "close": 75.281818, "volume": 2336959}, "trend_line": 70.093222, "activity_lines": {"activity_5": 72.376204, "activity_10": 71.299034, "activity_20": 71.544681, "activity_30": 71.605066}, "trend_signal": 1, "fair_value": 406.357815, "relative_strength": -50.384494, "rate_of_change": 1.0334516197271704, "market_dynamics": 0.515179, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.979904, "high": 78.961005, "low": 73.866746, "close": 77.828947, "volume": 736605}, "trend_line": 70.895096, "activity_lines": {"activity_5": 74.413907, "activity_10": 72.626629, "activity_20": 72.087799, "activity_30": 72.104145}, "trend_signal": 1, "fair_value": 404.280562, "relative_strength": -43.130971, "rate_of_change": 1.1440107575594085, "market_dynamics": 0.766419, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.111962, "high": 80.942105, "low": 72.734689, "close": 75.847847, "volume": 8368022}, "trend_line": 71.479992, "activity_lines": {"activity_5": 75.26295, "activity_10": 73.449943, "activity_20": 72.426069, "activity_30": 72.423678}, "trend_signal": 1, "fair_value": 402.453668, "relative_strength": -43.408756, "rate_of_change": 0.8250161619077299, "market_dynamics": 1.036043, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.281818, "high": 78.394976, "low": 9.02, "close": 12.48, "volume": 1952754}, "trend_line": 69.962061, "activity_lines": {"activity_5": 54.687496, "activity_10": 62.63348, "activity_20": 66.727957, "activity_30": 68.617226}, "trend_signal": 0, "fair_value": 400.574338, "relative_strength": -90.127429, "rate_of_change": -2.1235746640822097, "market_dynamics": 0.877481, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.51, "high": 13.0, "low": 8.47, "close": 8.65, "volume": 1575651}, "trend_line": 68.240992, "activity_lines": {"activity_5": 36.776884, "activity_10": 52.113278, "activity_20": 60.946621, "activity_30": 64.66161}, "trend_signal": 0, "fair_value": 398.258634, "relative_strength": -92.436754, "rate_of_change": -2.460003286638454, "market_dynamics": 0.358473, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.77, "high": 9.3135, "low": 7.05, "close": 7.345, "volume": 858451}, "trend_line": 66.250012, "activity_lines": {"activity_5": 22.552643, "activity_10": 42.448939, "activity_20": 55.340773, "activity_30": 60.732836}, "trend_signal": 0, "fair_value": 395.918238, "relative_strength": -93.284184, "rate_of_change": -2.9175718899279883, "market_dynamics": -0.214353, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.28, "high": 8.1354, "low": 6.71, "close": 7.03, "volume": 1332109}, "trend_line": 64.484377, "activity_lines": {"activity_5": 12.752523, "activity_10": 33.895649, "activity_20": 50.029781, "activity_30": 56.91219}, "trend_signal": 0, "fair_value": 393.657461, "relative_strength": -92.71689, "rate_of_change": -2.6651089512255535, "market_dynamics": -0.821806, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.04, "high": 7.6437, "low": 6.88, "close": 7.25, "volume": 1699206}, "trend_line": 62.09401, "activity_lines": {"activity_5": 7.745667, "activity_10": 26.525532, "activity_20": 45.067446, "activity_30": 53.21965}, "trend_signal": 0, "fair_value": 391.448891, "relative_strength": -91.717111, "rate_of_change": -3.70689322159381, "market_dynamics": -0.904713, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.24, "high": 8.01, "low": 6.785, "close": 7.19, "volume": 1619951}, "trend_line": 59.76768, "activity_lines": {"activity_5": 7.292, "activity_10": 20.309408, "activity_20": 40.408533, "activity_30": 49.677455}, "trend_signal": 0, "fair_value": 389.261707, "relative_strength": -90.600298, "rate_of_change": -3.746464433525873, "market_dynamics": -0.936021, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.08, "high": 8.4531, "low": 6.565, "close": 6.76, "volume": 1893454}, "trend_line": 57.606259, "activity_lines": {"activity_5": 7.047667, "activity_10": 15.186241, "activity_20": 36.022132, "activity_30": 46.257605}, "trend_signal": 0, "fair_value": 387.095352, "relative_strength": -88.984764, "rate_of_change": -3.6163709215415376, "market_dynamics": -0.905061, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.25, "high": 10.09, "low": 6.61, "close": 9.89, "volume": 3871599}, "trend_line": 55.426532, "activity_lines": {"activity_5": 7.972667, "activity_10": 11.790539, "activity_20": 32.250688, "activity_30": 43.179137}, "trend_signal": 0, "fair_value": 384.156257, "relative_strength": -83.681863, "rate_of_change": -3.783837100062338, "market_dynamics": -0.775255, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.85, "high": 10.89, "low": 8.61, "close": 9.19, "volume": 5831859}, "trend_line": 53.251773, "activity_lines": {"activity_5": 8.494667, "activity_10": 9.456506, "activity_20": 28.718576, "activity_30": 40.196135}, "trend_signal": 0, "fair_value": 381.143736, "relative_strength": -85.239489, "rate_of_change": -3.923678645454494, "market_dynamics": -0.602313, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.98, "high": 11.3263, "low": 8.69, "close": 11.14, "volume": 1175208}, "trend_line": 51.104278, "activity_lines": {"activity_5": 9.522667, "activity_10": 8.725, "activity_20": 25.661295, "activity_30": 37.479246}, "trend_signal": 0, "fair_value": 378.025792, "relative_strength": -82.150489, "rate_of_change": -4.032720187551313, "market_dynamics": -0.527952, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.0, "high": 11.31, "low": 9.69, "close": 9.82, "volume": 1155284}, "trend_line": 49.044857, "activity_lines": {"activity_5": 9.851333, "activity_10": 8.93, "activity_20": 22.755435, "activity_30": 34.815744}, "trend_signal": 0, "fair_value": 374.823191, "relative_strength": -83.97085, "rate_of_change": -4.029840711182732, "market_dynamics": -0.443998, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.92, "high": 10.05, "low": 8.46, "close": 9.47, "volume": 898391}, "trend_line": 46.97377, "activity_lines": {"activity_5": 9.888, "activity_10": 9.119727, "activity_20": 20.088882, "activity_30": 32.262528}, "trend_signal": 0, "fair_value": 371.600203, "relative_strength": -84.494582, "rate_of_change": -4.2228423665298855, "market_dynamics": -0.453304, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.4, "high": 9.5693, "low": 7.9, "close": 8.28, "volume": 603106}, "trend_line": 44.730942, "activity_lines": {"activity_5": 9.347333, "activity_10": 9.078182, "activity_20": 17.591389, "activity_30": 29.766155}, "trend_signal": 0, "fair_value": 367.616697, "relative_strength": -86.301589, "rate_of_change": -4.7746391230680505, "market_dynamics": -0.508017, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.31, "high": 8.3349, "low": 6.69, "close": 6.89, "volume": 673019}, "trend_line": 42.432347, "activity_lines": {"activity_5": 8.450667, "activity_10": 8.766909, "activity_20": 15.263051, "activity_30": 27.324804}, "trend_signal": 0, "fair_value": 363.125378, "relative_strength": -88.136206, "rate_of_change": -5.138713600084699, "market_dynamics": -0.414797, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.93, "high": 8.15, "low": 6.73, "close": 7.49, "volume": 523342}, "trend_line": 40.276392, "activity_lines": {"activity_5": 7.907333, "activity_10": 8.567273, "activity_20": 13.291925, "activity_30": 25.070459}, "trend_signal": 0, "fair_value": 358.494583, "relative_strength": -87.349543, "rate_of_change": -5.080923287132806, "market_dynamics": -0.151809, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.41, "high": 8.0036, "low": 6.67, "close": 7.36, "volume": 485391}, "trend_line": 38.087801, "activity_lines": {"activity_5": 7.564, "activity_10": 8.339636, "activity_20": 11.612369, "activity_30": 22.946821}, "trend_signal": 0, "fair_value": 354.672085, "relative_strength": -87.408557, "rate_of_change": -5.4339301295905615, "market_dynamics": 0.11242, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.42, "high": 8.3, "low": 6.71, "close": 8.23, "volume": 734276}, "trend_line": 35.918778, "activity_lines": {"activity_5": 7.674667, "activity_10": 8.267091, "activity_20": 10.321587, "activity_30": 21.020511}, "trend_signal": 0, "fair_value": 350.980344, "relative_strength": -85.522656, "rate_of_change": -5.694797134652105, "market_dynamics": 0.378308, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.21, "high": 8.375, "low": 7.65, "close": 7.9, "volume": 358345}, "trend_line": 33.710452, "activity_lines": {"activity_5": 7.758, "activity_10": 8.107818, "activity_20": 9.29576, "activity_30": 19.212848}, "trend_signal": 0, "fair_value": 347.493306, "relative_strength": -85.785815, "rate_of_change": -6.148110049846369, "market_dynamics": 0.568916, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.9, "high": 8.111, "low": 7.32, "close": 7.77, "volume": 233081}, "trend_line": 31.639301, "activity_lines": {"activity_5": 7.823333, "activity_10": 7.961091, "activity_20": 8.578418, "activity_30": 17.539271}, "trend_signal": 0, "fair_value": 344.373715, "relative_strength": -85.858368, "rate_of_change": -6.143943130753622, "market_dynamics": 0.552161, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.83, "high": 7.96, "low": 7.1827, "close": 7.7, "volume": 210629}, "trend_line": 29.584683, "activity_lines": {"activity_5": 7.806667, "activity_10": 7.827455, "activity_20": 8.188024, "activity_30": 15.9948}, "trend_signal": 0, "fair_value": 341.569346, "relative_strength": -85.953997, "rate_of_change": -6.493879242148876, "market_dynamics": 0.523596, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.78, "high": 7.88, "low": 6.91, "close": 7.42, "volume": 492381}, "trend_line": 27.596203, "activity_lines": {"activity_5": 7.682667, "activity_10": 7.705455, "activity_20": 8.095476, "activity_30": 14.56482}, "trend_signal": 0, "fair_value": 338.937345, "relative_strength": -86.473803, "rate_of_change": -6.721315891740328, "market_dynamics": 0.496706, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.48, "high": 8.51, "low": 7.29, "close": 8.48, "volume": 323908}, "trend_line": 25.586454, "activity_lines": {"activity_5": 7.908, "activity_10": 7.819818, "activity_20": 8.127976, "activity_30": 13.331517}, "trend_signal": 0, "fair_value": 335.983769, "relative_strength": -84.117775, "rate_of_change": -7.282701174505781, "market_dynamics": 0.479179, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.49, "high": 9.3287, "low": 8.16, "close": 8.86, "volume": 260126}, "trend_line": 23.495033, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.021273, "activity_20": 8.197476, "activity_30": 12.252391}, "trend_signal": 0, "fair_value": 333.065285, "relative_strength": -83.226367, "rate_of_change": -8.17393844414705, "market_dynamics": 0.493075, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.82, "high": 9.78, "low": 8.52, "close": 9.08, "volume": 1670758}, "trend_line": 21.467548, "activity_lines": {"activity_5": 8.588, "activity_10": 8.252182, "activity_20": 8.280714, "activity_30": 11.322389}, "trend_signal": 0, "fair_value": 329.609395, "relative_strength": -81.985945, "rate_of_change": -8.629419673511412, "market_dynamics": 0.647007, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.84, "high": 10.365, "low": 8.84, "close": 9.37, "volume": 858049}, "trend_line": 19.402561, "activity_lines": {"activity_5": 8.942, "activity_10": 8.496, "activity_20": 8.38181, "activity_30": 10.541902}, "trend_signal": 0, "fair_value": 325.990273, "relative_strength": -81.347771, "rate_of_change": -9.61910973717167, "market_dynamics": 0.790488, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.56, "high": 10.47, "low": 9.3, "close": 10.0, "volume": 895686}, "trend_line": 17.34914, "activity_lines": {"activity_5": 9.394667, "activity_10": 8.820182, "activity_20": 8.53281, "activity_30": 9.935285}, "trend_signal": 0, "fair_value": 322.485855, "relative_strength": -80.031115, "rate_of_change": -10.583247232156623, "market_dynamics": 1.039924, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.05, "high": 10.52, "low": 9.3501, "close": 9.8, "volume": 1095885}, "trend_line": 15.326787, "activity_lines": {"activity_5": 9.608667, "activity_10": 9.06, "activity_20": 8.651381, "activity_30": 9.448244}, "trend_signal": 0, "fair_value": 318.829576, "relative_strength": -80.108618, "rate_of_change": -11.65679105707833, "market_dynamics": 1.324846, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.94, "high": 9.9708, "low": 8.36, "close": 9.19, "volume": 1121084}, "trend_line": 13.123726, "activity_lines": {"activity_5": 9.531333, "activity_10": 9.160364, "activity_20": 8.697381, "activity_30": 9.052322}, "trend_signal": 0, "fair_value": 315.376206, "relative_strength": -80.093318, "rate_of_change": -14.373925859346775, "market_dynamics": 1.458108, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.42, "high": 11.0, "low": 8.825, "close": 10.7, "volume": 1120478}, "trend_line": 10.886095, "activity_lines": {"activity_5": 9.935333, "activity_10": 9.511818, "activity_20": 8.890524, "activity_30": 8.895952}, "trend_signal": 0, "fair_value": 312.18106, "relative_strength": -76.012839, "rate_of_change": -17.05027215594108, "market_dynamics": 1.641669, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.0, "high": 13.57, "low": 10.975, "close": 12.0, "volume": 1358010}, "trend_line": 8.757833, "activity_lines": {"activity_5": 10.664667, "activity_10": 10.046364, "activity_20": 9.200286, "activity_30": 8.967817}, "trend_signal": 1, "fair_value": 308.870881, "relative_strength": -71.266694, "rate_of_change": -19.55027950794109, "market_dynamics": 1.745616, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.95, "high": 13.21, "low": 11.675, "close": 12.82, "volume": 716793}, "trend_line": 8.769167, "activity_lines": {"activity_5": 11.492, "activity_10": 10.651818, "activity_20": 9.584048, "activity_30": 9.229892}, "trend_signal": 1, "fair_value": 305.631271, "relative_strength": -69.712011, "rate_of_change": 0.1294155757480159, "market_dynamics": 1.755063, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.56, "high": 14.24, "low": 11.32, "close": 13.5, "volume": 1454113}, "trend_line": 8.930833, "activity_lines": {"activity_5": 12.358, "activity_10": 11.282727, "activity_20": 10.018286, "activity_30": 9.535108}, "trend_signal": 1, "fair_value": 301.220421, "relative_strength": -67.294001, "rate_of_change": 1.8435730554566963, "market_dynamics": 1.826887, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.63, "high": 15.3332, "low": 13.13, "close": 14.98, "volume": 1624040}, "trend_line": 9.185333, "activity_lines": {"activity_5": 13.470667, "activity_10": 12.091455, "activity_20": 10.574286, "activity_30": 9.925376}, "trend_signal": 1, "fair_value": 296.59954, "relative_strength": -61.7673, "rate_of_change": 2.849678187913716, "market_dynamics": 1.854234, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.31, "high": 17.71, "low": 14.97, "close": 17.03, "volume": 3953531}, "trend_line": 9.518667, "activity_lines": {"activity_5": 14.880667, "activity_10": 13.161636, "activity_20": 11.293619, "activity_30": 10.431484}, "trend_signal": 1, "fair_value": 291.64529, "relative_strength": -55.279203, "rate_of_change": 3.628981115872453, "market_dynamics": 1.896829, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.98, "high": 17.27, "low": 15.9, "close": 16.45, "volume": 917116}, "trend_line": 9.825333, "activity_lines": {"activity_5": 15.675333, "activity_10": 13.981818, "activity_20": 11.909429, "activity_30": 10.878667}, "trend_signal": 1, "fair_value": 286.435149, "relative_strength": -55.690127, "rate_of_change": 3.221732622855699, "market_dynamics": 1.880021, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.42, "high": 16.8099, "low": 13.875, "close": 14.16, "volume": 1030614}, "trend_line": 10.057667, "activity_lines": {"activity_5": 15.41, "activity_10": 14.256909, "activity_20": 12.264476, "activity_30": 11.158323}, "trend_signal": 1, "fair_value": 281.874323, "relative_strength": -59.56962, "rate_of_change": 2.3646425011752763, "market_dynamics": 1.715325, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.74, "high": 14.1299, "low": 12.52, "close": 13.53, "volume": 1782726}, "trend_line": 10.283333, "activity_lines": {"activity_5": 14.845333, "activity_10": 14.341818, "activity_20": 12.527143, "activity_30": 11.382344}, "trend_signal": 1, "fair_value": 277.416496, "relative_strength": -60.591723, "rate_of_change": 2.2437211333403697, "market_dynamics": 1.525844, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.55, "high": 15.49, "low": 12.45, "close": 14.7, "volume": 1443027}, "trend_line": 10.443667, "activity_lines": {"activity_5": 14.668667, "activity_10": 14.571636, "activity_20": 12.876, "activity_30": 11.66729}, "trend_signal": 1, "fair_value": 273.17843, "relative_strength": -54.963041, "rate_of_change": 1.5591637458399805, "market_dynamics": 1.311705, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.3, "high": 17.11, "low": 14.3, "close": 16.305, "volume": 1064750}, "trend_line": 10.680833, "activity_lines": {"activity_5": 15.045667, "activity_10": 14.993091, "activity_20": 13.345333, "activity_30": 12.045441}, "trend_signal": 1, "fair_value": 268.981494, "relative_strength": -48.014342, "rate_of_change": 2.2709073355173066, "market_dynamics": 1.206774, "expectation": {"probability": 51.945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.15, "high": 16.46, "low": 14.71, "close": 15.61, "volume": 1225244}, "trend_line": 10.829833, "activity_lines": {"activity_5": 15.239333, "activity_10": 15.186273, "activity_20": 13.707833, "activity_30": 12.363452}, "trend_signal": 1, "fair_value": 264.634967, "relative_strength": -47.819615, "rate_of_change": 1.3950222796293221, "market_dynamics": 1.141501, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.62, "high": 17.505, "low": 14.32, "close": 15.32, "volume": 1180203}, "trend_line": 11.013167, "activity_lines": {"activity_5": 15.392333, "activity_10": 15.261091, "activity_20": 14.005048, "activity_30": 12.65314}, "trend_signal": 1, "fair_value": 260.360964, "relative_strength": -45.377555, "rate_of_change": 1.692860822507591, "market_dynamics": 1.037907, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.31, "high": 15.9926, "low": 13.55, "close": 15.03, "volume": 1118437}, "trend_line": 11.1985, "activity_lines": {"activity_5": 15.371333, "activity_10": 15.237727, "activity_20": 14.237024, "activity_30": 12.91229}, "trend_signal": 1, "fair_value": 255.431991, "relative_strength": -43.243556, "rate_of_change": 1.6828311057119172, "market_dynamics": 0.867454, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.92, "high": 16.44, "low": 13.7, "close": 14.27, "volume": 762714}, "trend_line": 11.398167, "activity_lines": {"activity_5": 14.997, "activity_10": 15.048364, "activity_20": 14.365429, "activity_30": 13.110452}, "trend_signal": 1, "fair_value": 250.935367, "relative_strength": -44.168179, "rate_of_change": 1.7829798633745735, "market_dynamics": 0.568409, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.25, "high": 14.92, "low": 13.105, "close": 14.83, "volume": 1390289}, "trend_line": 11.662833, "activity_lines": {"activity_5": 14.838, "activity_10": 14.973727, "activity_20": 14.521405, "activity_30": 13.33186}, "trend_signal": 1, "fair_value": 246.469546, "relative_strength": -38.69834, "rate_of_change": 2.3220049328984063, "market_dynamics": 0.363025, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.45, "high": 15.0, "low": 13.44, "close": 14.05, "volume": 1285266}, "trend_line": 11.8815, "activity_lines": {"activity_5": 14.517333, "activity_10": 14.797273, "activity_20": 14.575714, "activity_30": 13.485871}, "trend_signal": 1, "fair_value": 242.58471, "relative_strength": -37.483308, "rate_of_change": 1.8749046651015386, "market_dynamics": 0.13657, "expectation": {"probability": 55.6683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.44, "high": 15.32, "low": 13.38, "close": 13.92, "volume": 2261034}, "trend_line": 12.100167, "activity_lines": {"activity_5": 14.257333, "activity_10": 14.640818, "activity_20": 14.595357, "activity_30": 13.617387}, "trend_signal": 1, "fair_value": 239.047366, "relative_strength": -33.216269, "rate_of_change": 1.8403989395278368, "market_dynamics": 0.017359, "expectation": {"probability": 54.7211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.79, "high": 15.15, "low": 13.13, "close": 14.0, "volume": 4334682}, "trend_line": 12.2925, "activity_lines": {"activity_5": 14.117333, "activity_10": 14.503273, "activity_20": 14.603952, "activity_30": 13.739957}, "trend_signal": 1, "fair_value": 235.307344, "relative_strength": -26.450178, "rate_of_change": 1.5895069877961157, "market_dynamics": 0.046339, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.34, "high": 14.34, "low": 12.91, "close": 13.39, "volume": 1428865}, "trend_line": 12.4755, "activity_lines": {"activity_5": 13.842667, "activity_10": 14.246273, "activity_20": 14.534452, "activity_30": 13.810763}, "trend_signal": 1, "fair_value": 231.733947, "relative_strength": -21.319705, "rate_of_change": 1.4887126296522255, "market_dynamics": -0.119778, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.48, "high": 16.44, "low": 13.035, "close": 15.49, "volume": 3608565}, "trend_line": 12.732833, "activity_lines": {"activity_5": 14.326667, "activity_10": 14.394909, "activity_20": 14.644952, "activity_30": 14.005247}, "trend_signal": 1, "fair_value": 228.516895, "relative_strength": -3.843218, "rate_of_change": 2.0627069055348413, "market_dynamics": 0.000177, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.49, "high": 18.485, "low": 15.165, "close": 17.89, "volume": 3688780}, "trend_line": 13.0725, "activity_lines": {"activity_5": 15.566667, "activity_10": 14.994727, "activity_20": 14.961214, "activity_30": 14.337968}, "trend_signal": 1, "fair_value": 225.567399, "relative_strength": 17.578391, "rate_of_change": 2.6676467051755126, "market_dynamics": 0.308991, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.89, "high": 23.335, "low": 17.75, "close": 22.85, "volume": 3233602}, "trend_line": 13.586833, "activity_lines": {"activity_5": 18.204, "activity_10": 16.454909, "activity_20": 15.72181, "activity_30": 14.968774}, "trend_signal": 1, "fair_value": 222.17438, "relative_strength": 58.699854, "rate_of_change": 3.93446548097151, "market_dynamics": 0.654306, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.51, "high": 26.735, "low": 22.2801, "close": 24.98, "volume": 4085899}, "trend_line": 14.136833, "activity_lines": {"activity_5": 20.956, "activity_10": 18.165455, "activity_20": 16.6375, "activity_30": 15.703817}, "trend_signal": 1, "fair_value": 218.530142, "relative_strength": 90.117867, "rate_of_change": 4.048036801512162, "market_dynamics": 1.210387, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.78, "high": 28.0, "low": 22.09, "close": 24.23, "volume": 3876177}, "trend_line": 14.649167, "activity_lines": {"activity_5": 22.726, "activity_10": 19.558727, "activity_20": 17.427095, "activity_30": 16.354989}, "trend_signal": 1, "fair_value": 214.692421, "relative_strength": 79.798072, "rate_of_change": 3.624107323047538, "market_dynamics": 1.548396, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.98, "high": 26.61, "low": 23.35, "close": 25.81, "volume": 2550903}, "trend_line": 15.206833, "activity_lines": {"activity_5": 24.3, "activity_10": 21.058182, "activity_20": 18.323119, "activity_30": 17.075043}, "trend_signal": 1, "fair_value": 211.028105, "relative_strength": 78.363459, "rate_of_change": 3.806810312149485, "market_dynamics": 1.632338, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.46, "high": 26.83, "low": 22.14, "close": 23.355, "volume": 1783218}, "trend_line": 15.673, "activity_lines": {"activity_5": 24.367667, "activity_10": 21.911636, "activity_20": 18.943524, "activity_30": 17.600731}, "trend_signal": 1, "fair_value": 207.814299, "relative_strength": 59.093243, "rate_of_change": 3.0655100901022614, "market_dynamics": 1.541244, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.36, "high": 24.0, "low": 20.93, "close": 22.21, "volume": 2642994}, "trend_line": 16.08, "activity_lines": {"activity_5": 23.689333, "activity_10": 22.387727, "activity_20": 19.422, "activity_30": 18.022473}, "trend_signal": 1, "fair_value": 204.763689, "relative_strength": 47.141824, "rate_of_change": 2.5968225610923135, "market_dynamics": 1.406111, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.55, "high": 22.81, "low": 20.33, "close": 21.04, "volume": 2646213}, "trend_line": 16.454667, "activity_lines": {"activity_5": 22.663667, "activity_10": 22.500364, "activity_20": 19.750714, "activity_30": 18.342473}, "trend_signal": 1, "fair_value": 201.867041, "relative_strength": 33.699454, "rate_of_change": 2.3300186567164327, "market_dynamics": 1.210776, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.29, "high": 20.74, "low": 15.93, "close": 16.94, "volume": 10350749}, "trend_line": 16.713, "activity_lines": {"activity_5": 20.534, "activity_10": 21.739545, "activity_20": 19.65319, "activity_30": 18.373785}, "trend_signal": 1, "fair_value": 199.101947, "relative_strength": 11.673658, "rate_of_change": 1.569967961065395, "market_dynamics": 0.986178, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.14, "high": 17.39, "low": 14.28, "close": 15.34, "volume": 6292774}, "trend_line": 16.867667, "activity_lines": {"activity_5": 18.357, "activity_10": 20.623273, "activity_20": 19.392619, "activity_30": 18.285204}, "trend_signal": 1, "fair_value": 196.206859, "relative_strength": -1.89212, "rate_of_change": 0.9254293065278519, "market_dynamics": 0.724023, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.0, "high": 17.62, "low": 15.16, "close": 16.82, "volume": 8143757}, "trend_line": 17.028333, "activity_lines": {"activity_5": 17.371333, "activity_10": 19.778818, "activity_20": 19.277595, "activity_30": 18.282129}, "trend_signal": 1, "fair_value": 193.411968, "relative_strength": 4.414557, "rate_of_change": 0.952508725717665, "market_dynamics": 0.471535, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.9, "high": 23.49, "low": 17.54, "close": 22.0, "volume": 8167984}, "trend_line": 17.334333, "activity_lines": {"activity_5": 18.548, "activity_10": 19.895636, "activity_20": 19.650143, "activity_30": 18.602882}, "trend_signal": 1, "fair_value": 190.44165, "relative_strength": 41.219966, "rate_of_change": 1.7970050268573026, "market_dynamics": 0.372063, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.0, "high": 23.125, "low": 20.2, "close": 21.51, "volume": 4082067}, "trend_line": 17.601333, "activity_lines": {"activity_5": 19.575333, "activity_10": 19.938818, "activity_20": 19.944214, "activity_30": 18.87228}, "trend_signal": 1, "fair_value": 187.428279, "relative_strength": 35.703129, "rate_of_change": 1.540295781787505, "market_dynamics": 0.175767, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.42, "high": 23.36, "low": 19.76, "close": 20.95, "volume": 5037217}, "trend_line": 17.800333, "activity_lines": {"activity_5": 20.384667, "activity_10": 19.943273, "activity_20": 20.154095, "activity_30": 19.088323}, "trend_signal": 1, "fair_value": 184.251669, "relative_strength": 28.585242, "rate_of_change": 1.1305961883682223, "market_dynamics": 0.102468, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.46, "high": 22.575, "low": 19.4, "close": 20.86, "volume": 5554398}, "trend_line": 17.928, "activity_lines": {"activity_5": 20.896667, "activity_10": 19.991, "activity_20": 20.323595, "activity_30": 19.28572}, "trend_signal": 1, "fair_value": 181.30307, "relative_strength": 32.11186, "rate_of_change": 0.7172169194812391, "market_dynamics": 0.003551, "expectation": {"probability": 46.9631, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35d4670e-34bd-4253-bb17-51a7e7d88fcc/", "share_image": "https://sharemaestro.com/terminal/35d4670e-34bd-4253-bb17-51a7e7d88fcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}