{"ticker": {"uuid": "35d64fde-29d1-4781-8615-f643a4731e17", "symbol": "GYG", "name": "Guzman y Gomez (Holdings) Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GYG rose 8.92%, moving from 18.05 to 19.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.84 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 42.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.66"}, {"label": "12-Week Change", "value": "8.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.84"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.709999, "high": 21.969999, "low": 18.809999, "close": 19.66, "volume": 4749801}, "trend_line": 20.237251, "activity_lines": {"activity_5": 18.986666, "activity_10": 18.956182, "activity_20": 18.783937, "activity_30": 19.31806}, "trend_signal": 0, "fair_value": 28.86252, "relative_strength": -13.83897, "rate_of_change": -1.1319390293990181, "market_dynamics": 0.551105, "expectation": {"probability": 42.3499, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 29.728214, "high": 30.709245, "low": 26.755393, "close": 28.737274, "volume": 4011302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.737274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.63818, "high": 29.876856, "low": 26.755394, "close": 27.171589, "volume": 4200847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.954432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.695936, "high": 28.539085, "low": 23.82221, "close": 27.498598, "volume": 3584197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.802487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.746332, "high": 28.885914, "low": 26.725662, "close": 26.725662, "volume": 785214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.533281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.022947, "high": 27.894973, "low": 25.635632, "close": 26.953581, "volume": 253256}, "trend_line": null, "activity_lines": {"activity_5": 27.149787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.417341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.538238, "high": 27.855337, "low": 25.952733, "close": 27.419323, "volume": 362641}, "trend_line": null, "activity_lines": {"activity_5": 27.150447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.417671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.478779, "high": 29.728214, "low": 27.250864, "close": 29.113831, "volume": 2987406}, "trend_line": null, "activity_lines": {"activity_5": 27.803807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.65998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.598543, "high": 29.728214, "low": 27.092312, "close": 29.728214, "volume": 530378}, "trend_line": null, "activity_lines": {"activity_5": 28.532479, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.918509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.708395, "high": 32.790218, "low": 29.024646, "close": 32.790218, "volume": 825268}, "trend_line": null, "activity_lines": {"activity_5": 30.133178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.45981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.701035, "high": 34.682916, "low": 30.233593, "close": 34.395542, "volume": 353596}, "trend_line": null, "activity_lines": {"activity_5": 31.864681, "activity_10": 30.044594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.053383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9953, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.939712, "high": 37.10081, "low": 32.245205, "close": 35.178387, "volume": 1173734}, "trend_line": null, "activity_lines": {"activity_5": 33.361001, "activity_10": 31.158231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.610202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.918, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.525215, "high": 38.151207, "low": 34.336089, "close": 38.151207, "volume": 680470}, "trend_line": null, "activity_lines": {"activity_5": 35.330991, "activity_10": 32.695269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.321952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1818, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.439431, "high": 42.61044, "low": 37.715197, "close": 37.962933, "volume": 1890197}, "trend_line": null, "activity_lines": {"activity_5": 36.63573, "activity_10": 33.998447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.90972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.058, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.201607, "high": 41.034844, "low": 37.982751, "close": 39.687164, "volume": 4566048}, "trend_line": null, "activity_lines": {"activity_5": 37.966233, "activity_10": 35.42486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.53668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2611, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.568253, "high": 40.133088, "low": 37.982749, "close": 39.578159, "volume": 2951257}, "trend_line": null, "activity_lines": {"activity_5": 38.800603, "activity_10": 36.595791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.072779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.979, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.716897, "high": 40.846566, "low": 36.644977, "close": 37.735016, "volume": 1057565}, "trend_line": null, "activity_lines": {"activity_5": 38.675085, "activity_10": 37.202067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.426669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2591, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.151207, "high": 38.884504, "low": 37.061177, "close": 38.121479, "volume": 651549}, "trend_line": null, "activity_lines": {"activity_5": 38.507946, "activity_10": 37.691051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.761657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.381, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.151209, "high": 38.478221, "low": 35.624311, "close": 36.971992, "volume": 807464}, "trend_line": null, "activity_lines": {"activity_5": 37.959627, "activity_10": 37.807262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.995565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8337, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.853925, "high": 40.004269, "low": 37.269274, "close": 39.528618, "volume": 1157296}, "trend_line": null, "activity_lines": {"activity_5": 38.329579, "activity_10": 38.256609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.33941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.934901, "high": 40.598833, "low": 36.129688, "close": 36.367516, "volume": 567309}, "trend_line": null, "activity_lines": {"activity_5": 37.6564, "activity_10": 38.008694, "activity_20": 35.88455, "activity_30": null}, "trend_signal": 0, "fair_value": 33.490815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9916, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.58552, "high": 37.110721, "low": 34.028897, "close": 35.436031, "volume": 557974}, "trend_line": null, "activity_lines": {"activity_5": 36.886769, "activity_10": 37.555564, "activity_20": 36.069809, "activity_30": null}, "trend_signal": 0, "fair_value": 33.583444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4841, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.178387, "high": 38.260212, "low": 34.910833, "close": 36.486427, "volume": 523601}, "trend_line": null, "activity_lines": {"activity_5": 36.620536, "activity_10": 37.28873, "activity_20": 36.323206, "activity_30": null}, "trend_signal": 0, "fair_value": 33.715398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.535975, "high": 38.329576, "low": 35.832406, "close": 37.844013, "volume": 400927}, "trend_line": null, "activity_lines": {"activity_5": 36.915834, "activity_10": 37.298999, "activity_20": 36.661541, "activity_30": null}, "trend_signal": 0, "fair_value": 33.894903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6041, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.349395, "high": 42.937452, "low": 38.289938, "close": 42.640167, "volume": 1774868}, "trend_line": null, "activity_lines": {"activity_5": 38.751716, "activity_10": 38.183458, "activity_20": 37.407389, "activity_30": null}, "trend_signal": 0, "fair_value": 34.259289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5332, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.284283, "high": 44.592321, "low": 41.698776, "close": 42.957268, "volume": 850462}, "trend_line": null, "activity_lines": {"activity_5": 40.485862, "activity_10": 39.071881, "activity_20": 38.107654, "activity_30": null}, "trend_signal": 0, "fair_value": 34.607208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.641021, "high": 44.007668, "low": 40.816839, "close": 42.501438, "volume": 705096}, "trend_line": null, "activity_lines": {"activity_5": 41.628748, "activity_10": 39.815988, "activity_20": 38.688298, "activity_30": null}, "trend_signal": 0, "fair_value": 34.910833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.026635, "high": 43.066274, "low": 38.775502, "close": 40.489826, "volume": 4057007}, "trend_line": null, "activity_lines": {"activity_5": 41.630069, "activity_10": 40.107684, "activity_20": 39.00554, "activity_30": null}, "trend_signal": 0, "fair_value": 35.117462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7761, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.124031, "high": 41.976241, "low": 40.489826, "close": 41.391582, "volume": 173179}, "trend_line": null, "activity_lines": {"activity_5": 41.665082, "activity_10": 40.520275, "activity_20": 39.354492, "activity_30": null}, "trend_signal": 0, "fair_value": 35.341538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6848, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.807778, "high": 41.941557, "low": 39.043054, "close": 39.59798, "volume": 260047}, "trend_line": null, "activity_lines": {"activity_5": 40.865723, "activity_10": 40.526401, "activity_20": 39.477086, "activity_30": null}, "trend_signal": 0, "fair_value": 35.488312, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.145743, "expectation": {"probability": 63.6516, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.28173, "high": 41.302399, "low": 38.329575, "close": 38.805229, "volume": 902950}, "trend_line": 35.598875, "activity_lines": {"activity_5": 40.004927, "activity_10": 40.387129, "activity_20": 39.491761, "activity_30": 38.107628}, "trend_signal": 1, "fair_value": 35.598875, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.245949, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.151208, "high": 41.569953, "low": 37.348545, "close": 39.984447, "volume": 492387}, "trend_line": 35.973781, "activity_lines": {"activity_5": 39.814005, "activity_10": 40.417938, "activity_20": 39.597745, "activity_30": 38.390568}, "trend_signal": 1, "fair_value": 35.740346, "relative_strength": null, "rate_of_change": 1.0531400219810396, "market_dynamics": -0.39829, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.994359, "high": 40.91593, "low": 38.289939, "close": 39.449341, "volume": 284363}, "trend_line": 36.38304, "activity_lines": {"activity_5": 39.612515, "activity_10": 40.268757, "activity_20": 39.62988, "activity_30": 38.614797}, "trend_signal": 1, "fair_value": 35.856252, "relative_strength": null, "rate_of_change": 1.137659119012257, "market_dynamics": -0.458296, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.736713, "high": 39.994357, "low": 38.567403, "close": 39.389885, "volume": 398790}, "trend_line": 36.779416, "activity_lines": {"activity_5": 39.460571, "activity_10": 40.054895, "activity_20": 39.65017, "activity_30": 38.808787}, "trend_signal": 1, "fair_value": 35.963331, "relative_strength": null, "rate_of_change": 1.0894526680563155, "market_dynamics": -0.555751, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.626859, "high": 41.609596, "low": 37.992658, "close": 38.834953, "volume": 997574}, "trend_line": 37.183059, "activity_lines": {"activity_5": 39.257097, "activity_10": 39.712029, "activity_20": 39.610816, "activity_30": 38.941403}, "trend_signal": 1, "fair_value": 36.047791, "relative_strength": null, "rate_of_change": 1.0974698456332272, "market_dynamics": -0.606435, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.646678, "high": 41.46095, "low": 38.289939, "close": 40.43037, "volume": 1117026}, "trend_line": 37.632285, "activity_lines": {"activity_5": 39.636296, "activity_10": 39.728424, "activity_20": 39.727463, "activity_30": 39.150907}, "trend_signal": 1, "fair_value": 36.173007, "relative_strength": null, "rate_of_change": 1.2081469682201322, "market_dynamics": -0.540357, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.678108, "high": 45.573356, "low": 38.230484, "close": 38.230484, "volume": 1572342}, "trend_line": 37.992657, "activity_lines": {"activity_5": 39.173858, "activity_10": 39.390784, "activity_20": 39.63054, "activity_30": 39.1895}, "trend_signal": 1, "fair_value": 36.23016, "relative_strength": null, "rate_of_change": 0.9576139211318104, "market_dynamics": -0.576478, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.438582, "high": 38.676405, "low": 33.929801, "close": 34.286541, "volume": 1540198}, "trend_line": 38.165081, "activity_lines": {"activity_5": 37.513703, "activity_10": 38.413717, "activity_20": 39.155644, "activity_30": 38.950396}, "trend_signal": 0, "fair_value": 36.177629, "relative_strength": null, "rate_of_change": 0.45383506607605634, "market_dynamics": -0.717807, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.425275, "high": 34.57887, "low": 31.47227, "close": 32.175838, "volume": 1178039}, "trend_line": 38.246668, "activity_lines": {"activity_5": 35.494167, "activity_10": 37.165673, "activity_20": 38.49799, "activity_30": 38.563993}, "trend_signal": 0, "fair_value": 36.072319, "relative_strength": null, "rate_of_change": 0.21377394692284019, "market_dynamics": -0.941265, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.304661, "high": 33.602793, "low": 31.39795, "close": 33.077595, "volume": 2062435}, "trend_line": 38.256248, "activity_lines": {"activity_5": 34.256153, "activity_10": 36.249143, "activity_20": 37.949056, "activity_30": 38.230504}, "trend_signal": 0, "fair_value": 35.995531, "relative_strength": null, "rate_of_change": 0.025047933587311968, "market_dynamics": -1.2089, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.196506, "high": 34.588777, "low": 31.908281, "close": 33.900074, "volume": 1538614}, "trend_line": 38.239732, "activity_lines": {"activity_5": 33.676122, "activity_10": 35.600708, "activity_20": 37.509173, "activity_30": 37.949461}, "trend_signal": 0, "fair_value": 35.943145, "relative_strength": null, "rate_of_change": -0.04317203297093552, "market_dynamics": -1.346724, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.830709, "high": 34.51446, "low": 31.779458, "close": 31.967735, "volume": 1071587}, "trend_line": 38.13271, "activity_lines": {"activity_5": 32.887332, "activity_10": 34.690123, "activity_20": 36.897007, "activity_30": 37.544816}, "trend_signal": 0, "fair_value": 35.846184, "relative_strength": null, "rate_of_change": -0.2798712083023844, "market_dynamics": -1.348253, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.392996, "high": 32.522666, "low": 29.926403, "close": 30.719154, "volume": 1327911}, "trend_line": 37.884975, "activity_lines": {"activity_5": 32.099864, "activity_10": 33.698281, "activity_20": 36.182445, "activity_30": 37.066522}, "trend_signal": 0, "fair_value": 35.724111, "relative_strength": null, "rate_of_change": -0.6496653398093285, "market_dynamics": -1.316546, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.064284, "high": 33.691977, "low": 28.975099, "close": 32.958679, "volume": 3940211}, "trend_line": 37.718167, "activity_lines": {"activity_5": 32.296731, "activity_10": 33.272357, "activity_20": 35.708634, "activity_30": 36.748697}, "trend_signal": 0, "fair_value": 35.659799, "relative_strength": null, "rate_of_change": -0.44030120120178534, "market_dynamics": -1.205464, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.899221, "high": 33.582971, "low": 31.075895, "close": 31.214626, "volume": 562469}, "trend_line": 37.435749, "activity_lines": {"activity_5": 31.860057, "activity_10": 32.646263, "activity_20": 35.091986, "activity_30": 36.329113}, "trend_signal": 0, "fair_value": 35.558772, "relative_strength": null, "rate_of_change": -0.7487585491627942, "market_dynamics": -1.254264, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.838068, "high": 32.691126, "low": 30.555648, "close": 32.59203, "volume": 381811}, "trend_line": 37.202878, "activity_lines": {"activity_5": 32.006716, "activity_10": 32.409158, "activity_20": 34.660927, "activity_30": 36.016615}, "trend_signal": 0, "fair_value": 35.492845, "relative_strength": null, "rate_of_change": -0.6220551377241121, "market_dynamics": -1.221876, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.215471, "high": 32.770399, "low": 31.254264, "close": 31.363266, "volume": 746367}, "trend_line": 36.990486, "activity_lines": {"activity_5": 31.830989, "activity_10": 32.091156, "activity_20": 34.1622, "activity_30": 35.639866}, "trend_signal": 0, "fair_value": 35.403071, "relative_strength": null, "rate_of_change": -0.5709020683829924, "market_dynamics": -1.201205, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.363264, "high": 33.166778, "low": 30.332689, "close": 32.027195, "volume": 1604656}, "trend_line": 36.787343, "activity_lines": {"activity_5": 31.916871, "activity_10": 32.018727, "activity_20": 33.779745, "activity_30": 35.319654}, "trend_signal": 0, "fair_value": 35.331244, "relative_strength": null, "rate_of_change": -0.5491763476694986, "market_dynamics": -1.21948, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.126289, "high": 32.948772, "low": 31.254262, "close": 32.492939, "volume": 865051}, "trend_line": 36.638042, "activity_lines": {"activity_5": 32.070797, "activity_10": 32.072058, "activity_20": 33.481943, "activity_30": 35.042595}, "trend_signal": 0, "fair_value": 35.272113, "relative_strength": null, "rate_of_change": -0.4058488268641778, "market_dynamics": -1.045082, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.681214, "high": 32.691125, "low": 30.243503, "close": 31.016438, "volume": 743152}, "trend_line": 36.354302, "activity_lines": {"activity_5": 31.763606, "activity_10": 31.851169, "activity_20": 33.085898, "activity_30": 34.679911}, "trend_signal": 0, "fair_value": 35.185262, "relative_strength": null, "rate_of_change": -0.7744409485637952, "market_dynamics": -0.967257, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.917342, "high": 31.115529, "low": 29.460659, "close": 30.114679, "volume": 1661622}, "trend_line": 36.145874, "activity_lines": {"activity_5": 31.169041, "activity_10": 31.503799, "activity_20": 32.644835, "activity_30": 34.277355}, "trend_signal": 0, "fair_value": 35.083851, "relative_strength": null, "rate_of_change": -0.5733241694476704, "market_dynamics": -0.792574, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.223685, "high": 30.629971, "low": 29.123739, "close": 29.203014, "volume": 1546134}, "trend_line": 35.938107, "activity_lines": {"activity_5": 30.435745, "activity_10": 31.059497, "activity_20": 32.15833, "activity_30": 33.829429}, "trend_signal": 0, "fair_value": 34.96854, "relative_strength": null, "rate_of_change": -0.5748014282349265, "market_dynamics": -0.709068, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.133651, "high": 29.450752, "low": 28.301258, "close": 28.776911, "volume": 1314782}, "trend_line": 35.681123, "activity_lines": {"activity_5": 29.704431, "activity_10": 30.58799, "activity_20": 31.682584, "activity_30": 33.367416}, "trend_signal": 0, "fair_value": 34.84947, "relative_strength": -21.170259, "rate_of_change": -0.7150738351355088, "market_dynamics": -0.660827, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.836368, "high": 29.688575, "low": 28.251713, "close": 28.95528, "volume": 1522420}, "trend_line": 35.384832, "activity_lines": {"activity_5": 29.249259, "activity_10": 30.184226, "activity_20": 31.274647, "activity_30": 32.933491}, "trend_signal": 0, "fair_value": 34.738259, "relative_strength": -20.189613, "rate_of_change": -0.8303858597723972, "market_dynamics": -0.544182, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.232745, "high": 29.2922, "low": 27.231043, "close": 27.250862, "volume": 1178779}, "trend_line": 34.871855, "activity_lines": {"activity_5": 28.461791, "activity_10": 29.543358, "activity_20": 30.754073, "activity_30": 32.408718}, "trend_signal": 0, "fair_value": 34.599604, "relative_strength": -24.863539, "rate_of_change": -1.4497087339569859, "market_dynamics": -0.655736, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.310319, "high": 28.717454, "low": 27.052674, "close": 27.667057, "volume": 1149463}, "trend_line": 34.362182, "activity_lines": {"activity_5": 28.064094, "activity_10": 29.05023, "activity_20": 30.328299, "activity_30": 31.943893}, "trend_signal": 0, "fair_value": 34.473557, "relative_strength": -24.401207, "rate_of_change": -1.4615597592958547, "market_dynamics": -0.729978, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.250863, "high": 29.014738, "low": 26.953581, "close": 27.082401, "volume": 1128341}, "trend_line": 33.848214, "activity_lines": {"activity_5": 27.634686, "activity_10": 28.540346, "activity_20": 29.907621, "activity_30": 31.474229}, "trend_signal": 0, "fair_value": 34.341572, "relative_strength": -25.733633, "rate_of_change": -1.4957373777951541, "market_dynamics": -0.816931, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.943672, "high": 28.14271, "low": 26.458111, "close": 27.359867, "volume": 1588891}, "trend_line": 33.410548, "activity_lines": {"activity_5": 27.439141, "activity_10": 28.158744, "activity_20": 29.566454, "activity_30": 31.055626}, "trend_signal": 0, "fair_value": 34.219086, "relative_strength": -26.404505, "rate_of_change": -1.2930253868047517, "market_dynamics": -0.949027, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.696787, "high": 27.716604, "low": 26.458111, "close": 27.102222, "volume": 845653}, "trend_line": 32.934236, "activity_lines": {"activity_5": 27.252184, "activity_10": 27.815158, "activity_20": 29.233734, "activity_30": 30.648637}, "trend_signal": 0, "fair_value": 34.096382, "relative_strength": -26.226235, "rate_of_change": -1.4256336052913592, "market_dynamics": -1.024022, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.231044, "high": 27.746333, "low": 26.289651, "close": 27.280592, "volume": 730432}, "trend_line": 32.523657, "activity_lines": {"activity_5": 27.248221, "activity_10": 27.602016, "activity_20": 28.942162, "activity_30": 30.283886}, "trend_signal": 0, "fair_value": 33.98086, "relative_strength": -25.52441, "rate_of_change": -1.2466631987455197, "market_dynamics": -1.197976, "expectation": {"probability": 41.9414, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.369777, "high": 28.826458, "low": 27.14186, "close": 28.172438, "volume": 811440}, "trend_line": 32.16923, "activity_lines": {"activity_5": 27.539557, "activity_10": 27.618952, "activity_20": 28.763132, "activity_30": 30.003162}, "trend_signal": 0, "fair_value": 33.884053, "relative_strength": -24.141751, "rate_of_change": -1.089751376974616, "market_dynamics": -1.1254, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.737273, "high": 28.905734, "low": 26.834669, "close": 27.62742, "volume": 1477506}, "trend_line": 31.75733, "activity_lines": {"activity_5": 27.615529, "activity_10": 27.572108, "activity_20": 28.55947, "activity_30": 29.710142}, "trend_signal": 0, "fair_value": 33.781485, "relative_strength": -26.360185, "rate_of_change": -1.2804160994838836, "market_dynamics": -0.977224, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.62742, "high": 29.113832, "low": 21.800691, "close": 23.485291, "volume": 3410420}, "trend_line": 31.225195, "activity_lines": {"activity_5": 26.274457, "activity_10": 26.800796, "activity_20": 27.981988, "activity_30": 29.176463}, "trend_signal": 0, "fair_value": 33.615418, "relative_strength": -37.121466, "rate_of_change": -1.6756289020519048, "market_dynamics": -0.918613, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.792481, "high": 26.428383, "low": 23.48529, "close": 25.011337, "volume": 4975813}, "trend_line": 30.74591, "activity_lines": {"activity_5": 25.700372, "activity_10": 26.403159, "activity_20": 27.584291, "activity_30": 28.775568}, "trend_signal": 0, "fair_value": 33.478845, "relative_strength": -32.592716, "rate_of_change": -1.534930366327579, "market_dynamics": -0.724969, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.268982, "high": 25.665358, "low": 22.851085, "close": 23.406013, "volume": 2080322}, "trend_line": 30.231612, "activity_lines": {"activity_5": 24.730571, "activity_10": 25.785352, "activity_20": 27.07155, "activity_30": 28.302027}, "trend_signal": 0, "fair_value": 33.321457, "relative_strength": -35.558499, "rate_of_change": -1.6727363086667466, "market_dynamics": -0.873065, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.782571, "high": 24.991518, "low": 22.98982, "close": 24.991518, "volume": 1239451}, "trend_line": 29.716983, "activity_lines": {"activity_5": 24.547577, "activity_10": 25.525726, "activity_20": 26.746993, "activity_30": 27.963956}, "trend_signal": 0, "fair_value": 33.193304, "relative_strength": -30.535007, "rate_of_change": -1.702287658362377, "market_dynamics": -0.924042, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.698719, "high": 26.710469, "low": 24.404924, "close": 25.326147, "volume": 6095749}, "trend_line": 29.286839, "activity_lines": {"activity_5": 24.688187, "activity_10": 25.375587, "activity_20": 26.490499, "activity_30": 27.680676}, "trend_signal": 0, "fair_value": 33.074105, "relative_strength": -28.208977, "rate_of_change": -1.4474686074289524, "market_dynamics": -0.600366, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.768435, "high": 25.555207, "low": 24.126069, "close": 24.768435, "volume": 3128160}, "trend_line": 28.969568, "activity_lines": {"activity_5": 24.796312, "activity_10": 25.155978, "activity_20": 26.209637, "activity_30": 27.389167}, "trend_signal": 0, "fair_value": 32.950139, "relative_strength": -29.226073, "rate_of_change": -1.0833227853644485, "market_dynamics": -0.408346, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.897904, "high": 26.351939, "low": 24.818231, "close": 26.142797, "volume": 1656915}, "trend_line": 28.768467, "activity_lines": {"activity_5": 25.277014, "activity_10": 25.23337, "activity_20": 26.094233, "activity_30": 27.206794}, "trend_signal": 0, "fair_value": 32.850031, "relative_strength": -26.346616, "rate_of_change": -0.6941801824590472, "market_dynamics": -0.004738, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.282226, "high": 33.925882, "low": 25.077167, "close": 25.585085, "volume": 2769023}, "trend_line": 28.518717, "activity_lines": {"activity_5": 25.496382, "activity_10": 25.226804, "activity_20": 25.955952, "activity_30": 27.001415}, "trend_signal": 0, "fair_value": 32.744742, "relative_strength": -27.049756, "rate_of_change": -0.8681380207016327, "market_dynamics": 0.287858, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.455616, "high": 25.614963, "low": 23.911946, "close": 25.246473, "volume": 1566858}, "trend_line": 28.230263, "activity_lines": {"activity_5": 25.457608, "activity_10": 25.189499, "activity_20": 25.811286, "activity_30": 26.790302}, "trend_signal": 0, "fair_value": 32.637624, "relative_strength": -27.723094, "rate_of_change": -1.0114550384577188, "market_dynamics": 0.330286, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.897904, "high": 25.794227, "low": 24.101171, "close": 25.614962, "volume": 1346236}, "trend_line": 28.018504, "activity_lines": {"activity_5": 25.524666, "activity_10": 25.272392, "activity_20": 25.724896, "activity_30": 26.621573}, "trend_signal": 0, "fair_value": 32.538713, "relative_strength": -26.138872, "rate_of_change": -0.7501134509444729, "market_dynamics": 0.428722, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.893819, "high": 27.586878, "low": 25.425739, "close": 26.610878, "volume": 1298153}, "trend_line": 27.881562, "activity_lines": {"activity_5": 25.904442, "activity_10": 25.572951, "activity_20": 25.750441, "activity_30": 26.530758}, "trend_signal": 0, "fair_value": 32.456382, "relative_strength": -21.500344, "rate_of_change": -0.4887555738165079, "market_dynamics": 0.450312, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.531205, "high": 26.561084, "low": 24.141006, "close": 24.738556, "volume": 1457251}, "trend_line": 27.607558, "activity_lines": {"activity_5": 25.537281, "activity_10": 25.476258, "activity_20": 25.607984, "activity_30": 26.327984}, "trend_signal": 0, "fair_value": 32.350659, "relative_strength": -25.545513, "rate_of_change": -0.9827426454801848, "market_dynamics": 0.377473, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.429824, "high": 25.236514, "low": 23.404029, "close": 23.76256, "volume": 1016667}, "trend_line": 27.359155, "activity_lines": {"activity_5": 24.938404, "activity_10": 25.207071, "activity_20": 25.392654, "activity_30": 26.07992}, "trend_signal": 0, "fair_value": 32.234603, "relative_strength": -26.748971, "rate_of_change": -0.8997644775390844, "market_dynamics": 0.258876, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.762559, "high": 23.762559, "low": 20.998891, "close": 21.800604, "volume": 3300449}, "trend_line": 26.999441, "activity_lines": {"activity_5": 23.807043, "activity_10": 24.574683, "activity_20": 25.007083, "activity_30": 25.721303}, "trend_signal": 0, "fair_value": 32.095483, "relative_strength": -30.37259, "rate_of_change": -1.3147847585205037, "market_dynamics": 0.087652, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.10934, "high": 23.732682, "low": 21.058646, "close": 23.52354, "volume": 1822251}, "trend_line": 26.738117, "activity_lines": {"activity_5": 23.479719, "activity_10": 24.313572, "activity_20": 24.813536, "activity_30": 25.497052}, "trend_signal": 0, "fair_value": 31.982695, "relative_strength": -25.700787, "rate_of_change": -0.9678867055062431, "market_dynamics": 0.010138, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.40403, "high": 23.613171, "low": 21.631298, "close": 22.218889, "volume": 1190706}, "trend_line": 26.411174, "activity_lines": {"activity_5": 22.85694, "activity_10": 23.848027, "activity_20": 24.512684, "activity_30": 25.205489}, "trend_signal": 0, "fair_value": 31.855892, "relative_strength": -29.04967, "rate_of_change": -1.22276000213478, "market_dynamics": -0.1767, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.551624, "high": 22.278644, "low": 20.77481, "close": 20.964033, "volume": 1532825}, "trend_line": 26.026877, "activity_lines": {"activity_5": 22.108674, "activity_10": 23.200681, "activity_20": 24.116803, "activity_30": 24.85406}, "trend_signal": 0, "fair_value": 31.716253, "relative_strength": -32.569424, "rate_of_change": -1.4550545916663913, "market_dynamics": -0.352044, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.392279, "high": 21.96991, "low": 20.346567, "close": 21.96991, "volume": 1549439}, "trend_line": 25.725326, "activity_lines": {"activity_5": 21.947336, "activity_10": 22.830381, "activity_20": 23.845949, "activity_30": 24.59232}, "trend_signal": 0, "fair_value": 31.592881, "relative_strength": -27.75153, "rate_of_change": -1.1586138436816675, "market_dynamics": -0.470874, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.009747, "high": 22.542561, "low": 21.730889, "close": 22.029665, "volume": 398957}, "trend_line": 25.455825, "activity_lines": {"activity_5": 21.925425, "activity_10": 22.536677, "activity_20": 23.606074, "activity_30": 24.353891}, "trend_signal": 0, "fair_value": 31.473341, "relative_strength": -27.73985, "rate_of_change": -1.047609659057375, "market_dynamics": -0.729331, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.910156, "high": 22.258725, "low": 20.983953, "close": 21.491871, "volume": 404413}, "trend_line": 25.198787, "activity_lines": {"activity_5": 21.70898, "activity_10": 22.203679, "activity_20": 23.344233, "activity_30": 24.098152}, "trend_signal": 0, "fair_value": 31.350113, "relative_strength": -28.295733, "rate_of_change": -1.0097413853214399, "market_dynamics": -0.840149, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.890235, "high": 21.979868, "low": 20.545749, "close": 20.685179, "volume": 563488}, "trend_line": 24.929063, "activity_lines": {"activity_5": 21.359082, "activity_10": 21.798975, "activity_20": 23.034781, "activity_30": 23.806951}, "trend_signal": 0, "fair_value": 31.220053, "relative_strength": -30.004144, "rate_of_change": -1.0703848562234368, "market_dynamics": -0.958867, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.804687, "high": 21.780687, "low": 20.685179, "close": 21.631298, "volume": 501028}, "trend_line": 24.68493, "activity_lines": {"activity_5": 21.426804, "activity_10": 21.674032, "activity_20": 22.828769, "activity_30": 23.594192}, "trend_signal": 0, "fair_value": 31.104526, "relative_strength": -27.3508, "rate_of_change": -0.9793107747370928, "market_dynamics": -0.971966, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.910155, "high": 23.384111, "low": 21.432116, "close": 23.204845, "volume": 772654}, "trend_line": 24.550063, "activity_lines": {"activity_5": 21.974557, "activity_10": 21.891685, "activity_20": 22.788714, "activity_30": 23.498703}, "trend_signal": 0, "fair_value": 31.010482, "relative_strength": -20.736097, "rate_of_change": -0.54635358496054, "market_dynamics": -0.745999, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.204845, "high": 24.121088, "low": 21.850401, "close": 22.08942, "volume": 1424022}, "trend_line": 24.364142, "activity_lines": {"activity_5": 22.068174, "activity_10": 21.916674, "activity_20": 22.643386, "activity_30": 23.339952}, "trend_signal": 0, "fair_value": 30.905528, "relative_strength": -23.67842, "rate_of_change": -0.7573137388690222, "market_dynamics": -0.482978, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.96991, "high": 22.69693, "low": 19.81873, "close": 20.217096, "volume": 1169175}, "trend_line": 24.135298, "activity_lines": {"activity_5": 21.533698, "activity_10": 21.595988, "activity_20": 22.333561, "activity_30": 23.0724}, "trend_signal": 0, "fair_value": 30.781244, "relative_strength": -27.909623, "rate_of_change": -0.9392655813613393, "market_dynamics": -0.343143, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.217097, "high": 21.61138, "low": 18.504122, "close": 19.23114, "volume": 1345808}, "trend_line": 23.86434, "activity_lines": {"activity_5": 20.755555, "activity_10": 21.156156, "activity_20": 21.954165, "activity_30": 22.756003}, "trend_signal": 0, "fair_value": 30.648484, "relative_strength": -31.98757, "rate_of_change": -1.1226627489745529, "market_dynamics": -0.354502, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.251059, "high": 21.01383, "low": 16.930574, "close": 17.45841, "volume": 1355965}, "trend_line": 23.54288, "activity_lines": {"activity_5": 19.483439, "activity_10": 20.448331, "activity_20": 21.432305, "activity_30": 22.342717}, "trend_signal": 0, "fair_value": 30.498597, "relative_strength": -38.366679, "rate_of_change": -1.3470307580264038, "market_dynamics": -0.680212, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.006164, "high": 19.983058, "low": 17.826899, "close": 19.22118, "volume": 3026606}, "trend_line": 23.274233, "activity_lines": {"activity_5": 19.077105, "activity_10": 20.124748, "activity_20": 21.119682, "activity_30": 22.063898}, "trend_signal": 0, "fair_value": 30.371885, "relative_strength": -32.126927, "rate_of_change": -1.141096586314, "market_dynamics": -0.764325, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.494162, "high": 19.778895, "low": 18.494162, "close": 19.669344, "volume": 914976}, "trend_line": 22.990797, "activity_lines": {"activity_5": 19.085736, "activity_10": 19.932627, "activity_20": 20.880045, "activity_30": 21.831324}, "trend_signal": 0, "fair_value": 30.252967, "relative_strength": -26.983912, "rate_of_change": -1.217810271126865, "market_dynamics": -0.711561, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.922406, "high": 19.609589, "low": 17.32, "close": 18.049999, "volume": 1948383}, "trend_line": 22.671549, "activity_lines": {"activity_5": 18.715925, "activity_10": 19.488995, "activity_20": 20.512744, "activity_30": 21.512563}, "trend_signal": 0, "fair_value": 30.118869, "relative_strength": -30.227871, "rate_of_change": -1.3885903998891458, "market_dynamics": -0.671387, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.0, "high": 19.190001, "low": 16.93, "close": 16.93, "volume": 1714505}, "trend_line": 22.453039, "activity_lines": {"activity_5": 18.117253, "activity_10": 18.904305, "activity_20": 20.074799, "activity_30": 21.142141}, "trend_signal": 0, "fair_value": 29.975512, "relative_strength": -32.106751, "rate_of_change": -0.9638071046667276, "market_dynamics": -0.610249, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.91, "high": 17.799999, "low": 16.1, "close": 16.52, "volume": 2103242}, "trend_line": 22.169995, "activity_lines": {"activity_5": 17.535324, "activity_10": 18.313347, "activity_20": 19.643906, "activity_30": 20.759364}, "trend_signal": 0, "fair_value": 29.830829, "relative_strength": -33.542631, "rate_of_change": -1.260604410832762, "market_dynamics": -0.875754, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.1, "high": 16.4, "low": 15.06, "close": 15.2, "volume": 1491933}, "trend_line": 21.896461, "activity_lines": {"activity_5": 16.575956, "activity_10": 17.575321, "activity_20": 19.126434, "activity_30": 20.309687}, "trend_signal": 0, "fair_value": 29.675182, "relative_strength": -38.396266, "rate_of_change": -1.2338027139834786, "market_dynamics": -1.141856, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.5, "high": 20.74, "low": 16.379999, "close": 20.68, "volume": 2343470}, "trend_line": 21.752744, "activity_lines": {"activity_5": 17.711333, "activity_10": 17.979201, "activity_20": 19.171642, "activity_30": 20.231205}, "trend_signal": 0, "fair_value": 29.580495, "relative_strength": -18.662032, "rate_of_change": -0.6563480737823284, "market_dynamics": -0.858262, "expectation": {"probability": 41.793, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.389999, "high": 20.610001, "low": 19.200001, "close": 20.32, "volume": 1583097}, "trend_line": 21.585872, "activity_lines": {"activity_5": 18.659333, "activity_10": 18.343252, "activity_20": 19.1879, "activity_30": 20.13877}, "trend_signal": 0, "fair_value": 29.484032, "relative_strength": -19.010965, "rate_of_change": -0.7671308042792278, "market_dynamics": -0.462213, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.35, "high": 21.540001, "low": 18.889999, "close": 19.280001, "volume": 1115074}, "trend_line": 21.402925, "activity_lines": {"activity_5": 19.109334, "activity_10": 18.516342, "activity_20": 19.120365, "activity_30": 19.990004}, "trend_signal": 0, "fair_value": 29.378836, "relative_strength": -20.722499, "rate_of_change": -0.8475312000367585, "market_dynamics": -0.042161, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.799999, "high": 19.32, "low": 18.01, "close": 19.26, "volume": 1047435}, "trend_line": 21.173498, "activity_lines": {"activity_5": 19.396, "activity_10": 18.684907, "activity_20": 19.064921, "activity_30": 19.851751}, "trend_signal": 0, "fair_value": 29.275582, "relative_strength": -19.393783, "rate_of_change": -1.0719422695729726, "market_dynamics": 0.414529, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.26, "high": 19.540001, "low": 17.83, "close": 18.5, "volume": 1341140}, "trend_line": 20.937328, "activity_lines": {"activity_5": 19.246667, "activity_10": 18.682534, "activity_20": 18.945209, "activity_30": 19.679268}, "trend_signal": 0, "fair_value": 29.166738, "relative_strength": -21.727453, "rate_of_change": -1.115403793931441, "market_dynamics": 0.377335, "expectation": {"probability": 42.9258, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.32, "high": 18.43, "low": 16.389999, "close": 17.0, "volume": 1721158}, "trend_line": 20.662446, "activity_lines": {"activity_5": 18.377333, "activity_10": 18.420546, "activity_20": 18.699164, "activity_30": 19.425246}, "trend_signal": 0, "fair_value": 29.045071, "relative_strength": -26.115442, "rate_of_change": -1.312880038942895, "market_dynamics": 0.304463, "expectation": {"probability": 42.0309, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.0, "high": 21.799999, "low": 15.9, "close": 19.809999, "volume": 3199986}, "trend_line": 20.468947, "activity_lines": {"activity_5": 18.69, "activity_10": 18.718, "activity_20": 18.744689, "activity_30": 19.37025}, "trend_signal": 0, "fair_value": 28.953634, "relative_strength": -13.274111, "rate_of_change": -0.9364767365877167, "market_dynamics": 0.41002, "expectation": {"probability": 38.8851, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.709999, "high": 21.969999, "low": 18.809999, "close": 19.66, "volume": 4749801}, "trend_line": 20.237251, "activity_lines": {"activity_5": 18.986666, "activity_10": 18.956182, "activity_20": 18.783937, "activity_30": 19.31806}, "trend_signal": 0, "fair_value": 28.86252, "relative_strength": -13.83897, "rate_of_change": -1.1319390293990181, "market_dynamics": 0.551105, "expectation": {"probability": 42.3499, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/35d64fde-29d1-4781-8615-f643a4731e17/", "share_image": "https://sharemaestro.com/terminal/35d64fde-29d1-4781-8615-f643a4731e17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}