{"ticker": {"uuid": "35d8550f-f77f-4d7f-b70e-aa1009590a4c", "symbol": "MO", "name": "Altria Group", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MO rose 4.19%, moving from 66.78 to 69.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.98 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 60.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.58"}, {"label": "12-Week Change", "value": "4.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.98"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 74.11, "low": 69.45, "close": 69.58, "volume": 37767738}, "trend_line": 63.231097, "activity_lines": {"activity_5": 71.570667, "activity_10": 70.199636, "activity_20": 68.31603, "activity_30": 66.196149}, "trend_signal": 1, "fair_value": 48.595494, "relative_strength": -0.977489, "rate_of_change": 0.8036846032894572, "market_dynamics": 0.502742, "expectation": {"probability": 60.7467, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.767265, "high": 35.960708, "low": 35.127718, "close": 35.7041, "volume": 35514277}, "trend_line": 35.61426, "activity_lines": {"activity_5": 35.663067, "activity_10": 35.955345, "activity_20": 35.892371, "activity_30": 35.811741}, "trend_signal": 1, "fair_value": 32.702921, "relative_strength": -4.782383, "rate_of_change": 0.1967486963531449, "market_dynamics": -0.603436, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.491912, "high": 37.036267, "low": 35.366913, "close": 35.5403, "volume": 49710245}, "trend_line": 35.683277, "activity_lines": {"activity_5": 35.60688, "activity_10": 35.871871, "activity_20": 35.860812, "activity_30": 35.806969}, "trend_signal": 0, "fair_value": 32.764296, "relative_strength": -7.374094, "rate_of_change": 0.19379035251608545, "market_dynamics": -0.580246, "expectation": {"probability": 59.9399, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.508035, "high": 35.645132, "low": 34.951584, "close": 35.0161, "volume": 28844469}, "trend_line": 35.72119, "activity_lines": {"activity_5": 35.410567, "activity_10": 35.684724, "activity_20": 35.772534, "activity_30": 35.763925}, "trend_signal": 0, "fair_value": 32.832537, "relative_strength": -7.36401, "rate_of_change": 0.10624864975266479, "market_dynamics": -0.591019, "expectation": {"probability": 59.7473, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.080685, "high": 36.62101, "low": 35.024234, "close": 36.5323, "volume": 38002585}, "trend_line": 35.736697, "activity_lines": {"activity_5": 35.769733, "activity_10": 35.783031, "activity_20": 35.834553, "activity_30": 35.816255}, "trend_signal": 1, "fair_value": 32.905548, "relative_strength": -5.527368, "rate_of_change": 0.04341120774531726, "market_dynamics": -0.400848, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.443504, "high": 37.370922, "low": 36.290278, "close": 37.0806, "volume": 32393686}, "trend_line": 35.7937, "activity_lines": {"activity_5": 36.224347, "activity_10": 35.979322, "activity_20": 35.948681, "activity_30": 35.902958}, "trend_signal": 1, "fair_value": 32.978515, "relative_strength": -3.163557, "rate_of_change": 0.1595083059858657, "market_dynamics": -0.166112, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.258081, "high": 37.306468, "low": 36.036306, "close": 36.6855, "volume": 35017989}, "trend_line": 35.84132, "activity_lines": {"activity_5": 36.461287, "activity_10": 36.111624, "activity_20": 36.025516, "activity_30": 35.960494}, "trend_signal": 1, "fair_value": 33.043754, "relative_strength": -6.474798, "rate_of_change": 0.13304017187382694, "market_dynamics": 0.051082, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.548394, "high": 36.971781, "low": 36.451619, "close": 36.7742, "volume": 28943623}, "trend_line": 35.87591, "activity_lines": {"activity_5": 36.662367, "activity_10": 36.263313, "activity_20": 36.109701, "activity_30": 36.02068}, "trend_signal": 1, "fair_value": 33.108294, "relative_strength": -6.834073, "rate_of_change": 0.0965087223349875, "market_dynamics": 0.344364, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.750016, "high": 37.052436, "low": 36.415339, "close": 36.6855, "volume": 26855050}, "trend_line": 35.921197, "activity_lines": {"activity_5": 36.75162, "activity_10": 36.385878, "activity_20": 36.181565, "activity_30": 36.072911}, "trend_signal": 1, "fair_value": 33.175128, "relative_strength": -8.025964, "rate_of_change": 0.12623233807867693, "market_dynamics": 0.259293, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.524223, "high": 37.26616, "low": 35.415352, "close": 35.4839, "volume": 47972137}, "trend_line": 35.907367, "activity_lines": {"activity_5": 36.329047, "activity_10": 36.273276, "activity_20": 36.135834, "activity_30": 36.044699}, "trend_signal": 1, "fair_value": 33.230088, "relative_strength": -9.008056, "rate_of_change": -0.038500944163967245, "market_dynamics": 0.029209, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.508035, "high": 35.967712, "low": 35.17739, "close": 35.2661, "volume": 33154087}, "trend_line": 35.90766, "activity_lines": {"activity_5": 35.903767, "activity_10": 36.116322, "activity_20": 36.067177, "activity_30": 36.003327}, "trend_signal": 0, "fair_value": 33.282138, "relative_strength": -9.322307, "rate_of_change": 0.0008159885407337457, "market_dynamics": -0.340773, "expectation": {"probability": 57.5015, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.322541, "high": 35.435444, "low": 34.241897, "close": 34.6048, "volume": 34769723}, "trend_line": 35.903427, "activity_lines": {"activity_5": 35.37902, "activity_10": 35.848675, "activity_20": 35.932924, "activity_30": 35.919271}, "trend_signal": 0, "fair_value": 33.326185, "relative_strength": -9.12136, "rate_of_change": -0.011788571017992444, "market_dynamics": -0.65725, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.532217, "high": 35.387055, "low": 34.330604, "close": 35.2177, "volume": 34251315}, "trend_line": 35.940233, "activity_lines": {"activity_5": 35.197287, "activity_10": 35.712451, "activity_20": 35.860022, "activity_30": 35.875031}, "trend_signal": 0, "fair_value": 33.372239, "relative_strength": -8.136615, "rate_of_change": 0.10251389094416688, "market_dynamics": -0.868773, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.274213, "high": 36.092762, "low": 35.161309, "close": 35.5726, "volume": 32959266}, "trend_line": 35.91751, "activity_lines": {"activity_5": 35.23762, "activity_10": 35.64662, "activity_20": 35.820266, "activity_30": 35.851312}, "trend_signal": 0, "fair_value": 33.422367, "relative_strength": -9.367899, "rate_of_change": -0.0632244092574446, "market_dynamics": -0.920699, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.532271, "high": 35.855336, "low": 35.016142, "close": 35.5484, "volume": 33609097}, "trend_line": 35.885477, "activity_lines": {"activity_5": 35.34408, "activity_10": 35.566271, "activity_20": 35.778117, "activity_30": 35.827499}, "trend_signal": 0, "fair_value": 33.471931, "relative_strength": -8.184002, "rate_of_change": -0.08918491287396711, "market_dynamics": -0.845867, "expectation": {"probability": 57.2213, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.453716, "high": 37.121458, "low": 35.851925, "close": 35.8849, "volume": 64891521}, "trend_line": 35.84328, "activity_lines": {"activity_5": 35.558407, "activity_10": 35.564993, "activity_20": 35.772254, "activity_30": 35.827462}, "trend_signal": 0, "fair_value": 33.535733, "relative_strength": -7.126322, "rate_of_change": -0.1175879590509598, "market_dynamics": -0.552918, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.058066, "high": 36.066309, "low": 34.870969, "close": 34.8957, "volume": 37838958}, "trend_line": 35.791293, "activity_lines": {"activity_5": 35.401747, "activity_10": 35.4056, "activity_20": 35.67993, "activity_30": 35.766328}, "trend_signal": 0, "fair_value": 33.599745, "relative_strength": -6.844503, "rate_of_change": -0.14503973966667363, "market_dynamics": -0.565821, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.7968, "high": 34.936943, "low": 34.285688, "close": 34.6649, "volume": 30867311}, "trend_line": 35.748103, "activity_lines": {"activity_5": 35.14876, "activity_10": 35.236785, "activity_20": 35.575002, "activity_30": 35.693657}, "trend_signal": 0, "fair_value": 33.659356, "relative_strength": -6.703027, "rate_of_change": -0.12067180696713785, "market_dynamics": -0.67279, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.640181, "high": 34.829787, "low": 33.725127, "close": 34.6814, "volume": 41027490}, "trend_line": 35.7034, "activity_lines": {"activity_5": 34.938127, "activity_10": 35.109322, "activity_20": 35.478286, "activity_30": 35.624837}, "trend_signal": 0, "fair_value": 33.711897, "relative_strength": -6.899104, "rate_of_change": -0.125049992163216, "market_dynamics": -0.767862, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.623615, "high": 35.87666, "low": 34.483471, "close": 35.1677, "volume": 37272211}, "trend_line": 35.70814, "activity_lines": {"activity_5": 34.949007, "activity_10": 35.106715, "activity_20": 35.433055, "activity_30": 35.590276}, "trend_signal": 0, "fair_value": 33.772394, "relative_strength": -5.692249, "rate_of_change": 0.013276046538980013, "market_dynamics": -1.057338, "expectation": {"probability": 56.6232, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.373875, "high": 35.802549, "low": 35.044125, "close": 35.209, "volume": 30696975}, "trend_line": 35.724537, "activity_lines": {"activity_5": 34.999033, "activity_10": 35.117365, "activity_20": 35.392018, "activity_30": 35.558074}, "trend_signal": 0, "fair_value": 33.835035, "relative_strength": -3.101567, "rate_of_change": 0.0459195018278683, "market_dynamics": -1.09014, "expectation": {"probability": 57.3412, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.159445, "high": 35.458691, "low": 32.204073, "close": 32.3978, "volume": 56558533}, "trend_line": 35.630117, "activity_lines": {"activity_5": 34.157053, "activity_10": 34.617927, "activity_20": 35.08602, "activity_30": 35.343445}, "trend_signal": 0, "fair_value": 33.892172, "relative_strength": -8.297066, "rate_of_change": -0.26430013634606236, "market_dynamics": -1.057105, "expectation": {"probability": 63.1617, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.562685, "high": 33.972361, "low": 32.550319, "close": 33.5272, "volume": 50715830}, "trend_line": 35.578347, "activity_lines": {"activity_5": 33.858067, "activity_10": 34.363962, "activity_20": 34.903327, "activity_30": 35.207773}, "trend_signal": 0, "fair_value": 33.951583, "relative_strength": -10.022704, "rate_of_change": -0.14529842829311407, "market_dynamics": -1.001224, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.593192, "high": 33.700361, "low": 32.727601, "close": 32.9914, "volume": 45403895}, "trend_line": 35.492923, "activity_lines": {"activity_5": 33.456327, "activity_10": 34.043315, "activity_20": 34.679192, "activity_30": 35.040874}, "trend_signal": 0, "fair_value": 33.994792, "relative_strength": -12.438218, "rate_of_change": -0.2401010929484815, "market_dynamics": -0.962387, "expectation": {"probability": 61.6154, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.049108, "high": 33.770434, "low": 32.925452, "close": 33.6509, "volume": 51251659}, "trend_line": 35.400007, "activity_lines": {"activity_5": 33.387087, "activity_10": 33.889507, "activity_20": 34.527509, "activity_30": 34.922033}, "trend_signal": 0, "fair_value": 34.043856, "relative_strength": -12.484148, "rate_of_change": -0.26178739913868276, "market_dynamics": -0.861144, "expectation": {"probability": 60.7387, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.510715, "high": 34.194944, "low": 33.447403, "close": 34.1867, "volume": 24052281}, "trend_line": 35.289157, "activity_lines": {"activity_5": 33.597567, "activity_10": 33.867618, "activity_20": 34.440574, "activity_30": 34.843755}, "trend_signal": 0, "fair_value": 34.094561, "relative_strength": -11.763324, "rate_of_change": -0.31313553130088145, "market_dynamics": -0.818841, "expectation": {"probability": 56.8194, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.162027, "high": 35.143031, "low": 33.997152, "close": 35.1183, "volume": 34180336}, "trend_line": 35.23094, "activity_lines": {"activity_5": 34.186733, "activity_10": 34.045987, "activity_20": 34.456144, "activity_30": 34.832732}, "trend_signal": 0, "fair_value": 34.147065, "relative_strength": -9.832936, "rate_of_change": -0.1649713536653941, "market_dynamics": -0.635953, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.077066, "high": 35.415059, "low": 33.766313, "close": 34.0466, "volume": 47215888}, "trend_line": 35.163847, "activity_lines": {"activity_5": 34.2373, "activity_10": 34.025455, "activity_20": 34.37711, "activity_30": 34.756323}, "trend_signal": 0, "fair_value": 34.185897, "relative_strength": -12.448459, "rate_of_change": -0.1904377232057954, "market_dynamics": -0.473094, "expectation": {"probability": 61.7336, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.211507, "high": 35.324411, "low": 33.861148, "close": 34.4176, "volume": 65040535}, "trend_line": 35.118857, "activity_lines": {"activity_5": 34.376907, "activity_10": 34.083618, "activity_20": 34.346399, "activity_30": 34.708178}, "trend_signal": 0, "fair_value": 34.223854, "relative_strength": -13.172296, "rate_of_change": -0.12794390784375365, "market_dynamics": -0.213098, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.50787, "high": 35.845638, "low": 33.802141, "close": 34.0808, "volume": 53302477}, "trend_line": 35.0808, "activity_lines": {"activity_5": 34.309167, "activity_10": 34.085342, "activity_20": 34.29441, "activity_30": 34.641207}, "trend_signal": 0, "fair_value": 34.264658, "relative_strength": -14.361474, "rate_of_change": -0.10836628310538382, "market_dynamics": 0.026474, "expectation": {"probability": 63.1201, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.047012, "high": 34.215896, "low": 33.80213, "close": 34.0639, "volume": 32361895}, "trend_line": 35.02323, "activity_lines": {"activity_5": 34.207133, "activity_10": 34.103755, "activity_20": 34.247493, "activity_30": 34.575601}, "trend_signal": 0, "fair_value": 34.308421, "relative_strength": -14.268797, "rate_of_change": -0.1641068618731769, "market_dynamics": 0.048291, "expectation": {"probability": 62.851, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.080805, "high": 35.507875, "low": 34.063917, "close": 35.035, "volume": 37404351}, "trend_line": 35.000927, "activity_lines": {"activity_5": 34.436987, "activity_10": 34.319551, "activity_20": 34.298787, "activity_30": 34.57636}, "trend_signal": 0, "fair_value": 34.355896, "relative_strength": -10.038015, "rate_of_change": -0.06368059142460833, "market_dynamics": 0.262767, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.094072, "high": 35.53317, "low": 34.553644, "close": 34.9083, "volume": 44263243}, "trend_line": 34.97986, "activity_lines": {"activity_5": 34.63016, "activity_10": 34.464362, "activity_20": 34.335966, "activity_30": 34.570384}, "trend_signal": 0, "fair_value": 34.404219, "relative_strength": -11.671871, "rate_of_change": -0.06018983440065763, "market_dynamics": 0.341733, "expectation": {"probability": 57.5317, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.925151, "high": 35.060258, "low": 33.848517, "close": 34.0554, "volume": 32536686}, "trend_line": 34.947837, "activity_lines": {"activity_5": 34.481587, "activity_10": 34.428989, "activity_20": 34.293389, "activity_30": 34.510742}, "trend_signal": 0, "fair_value": 34.444392, "relative_strength": -14.490368, "rate_of_change": -0.0915469644532664, "market_dynamics": 0.298311, "expectation": {"probability": 61.338, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.987921, "high": 34.359466, "low": 33.700818, "close": 33.9457, "volume": 42114274}, "trend_line": 34.861617, "activity_lines": {"activity_5": 34.320593, "activity_10": 34.354325, "activity_20": 34.24759, "activity_30": 34.446088}, "trend_signal": 0, "fair_value": 34.487056, "relative_strength": -15.326377, "rate_of_change": -0.24671054749396165, "market_dynamics": 0.357306, "expectation": {"probability": 60.6443, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.962562, "high": 35.254524, "low": 33.835899, "close": 34.9252, "volume": 57915511}, "trend_line": 34.78977, "activity_lines": {"activity_5": 34.495107, "activity_10": 34.452393, "activity_20": 34.302708, "activity_30": 34.45019}, "trend_signal": 0, "fair_value": 34.53008, "relative_strength": -13.730579, "rate_of_change": -0.2060919893647082, "market_dynamics": 0.523888, "expectation": {"probability": 51.5526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.807007, "high": 34.866116, "low": 33.650151, "close": 33.8697, "volume": 51387080}, "trend_line": 34.69591, "activity_lines": {"activity_5": 34.260367, "activity_10": 34.345124, "activity_20": 34.261872, "activity_30": 34.39083}, "trend_signal": 0, "fair_value": 34.562378, "relative_strength": -17.027873, "rate_of_change": -0.2697919532092319, "market_dynamics": 0.457565, "expectation": {"probability": 59.4391, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.962577, "high": 34.297812, "low": 33.734583, "close": 33.9288, "volume": 36336108}, "trend_line": 34.601063, "activity_lines": {"activity_5": 34.123013, "activity_10": 34.271302, "activity_20": 34.23155, "activity_30": 34.341339}, "trend_signal": 0, "fair_value": 34.59335, "relative_strength": -16.112775, "rate_of_change": -0.2733665149580869, "market_dynamics": 0.495371, "expectation": {"probability": 59.9085, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.945689, "high": 34.882996, "low": 33.844359, "close": 34.731, "volume": 30416643}, "trend_line": 34.535913, "activity_lines": {"activity_5": 34.31836, "activity_10": 34.345476, "activity_20": 34.281134, "activity_30": 34.349722}, "trend_signal": 0, "fair_value": 34.630317, "relative_strength": -15.035259, "rate_of_change": -0.18828901297050527, "market_dynamics": 0.58965, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.730993, "high": 34.739438, "low": 34.270785, "close": 34.503, "volume": 36039937}, "trend_line": 34.503217, "activity_lines": {"activity_5": 34.392667, "activity_10": 34.372498, "activity_20": 34.308768, "activity_30": 34.347599}, "trend_signal": 0, "fair_value": 34.659349, "relative_strength": -15.952999, "rate_of_change": -0.09467246457333094, "market_dynamics": 0.351241, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.055396, "high": 35.507795, "low": 33.143424, "close": 35.3558, "volume": 86234044}, "trend_line": 34.506207, "activity_lines": {"activity_5": 34.714087, "activity_10": 34.546898, "activity_20": 34.420785, "activity_30": 34.402604}, "trend_signal": 0, "fair_value": 34.678815, "relative_strength": -13.149613, "rate_of_change": 0.00866585860676135, "market_dynamics": 0.610576, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.448746, "high": 37.576685, "low": 35.431858, "close": 37.0447, "volume": 97792854}, "trend_line": 34.587537, "activity_lines": {"activity_5": 35.569767, "activity_10": 35.004882, "activity_20": 34.692951, "activity_30": 34.566378}, "trend_signal": 0, "fair_value": 34.701017, "relative_strength": -8.541551, "rate_of_change": 0.2356967255195395, "market_dynamics": 1.067183, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.880733, "high": 38.865321, "low": 37.017059, "close": 37.1207, "volume": 117056378}, "trend_line": 34.65097, "activity_lines": {"activity_5": 36.239113, "activity_10": 35.440144, "activity_20": 34.950228, "activity_30": 34.729808}, "trend_signal": 1, "fair_value": 34.711519, "relative_strength": -9.967361, "rate_of_change": 0.1833984304809082, "market_dynamics": 1.432066, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.077466, "high": 37.954094, "low": 37.064511, "close": 37.6734, "volume": 49245747}, "trend_line": 34.720997, "activity_lines": {"activity_5": 36.8799, "activity_10": 35.935671, "activity_20": 35.24303, "activity_30": 34.924803}, "trend_signal": 1, "fair_value": 34.732062, "relative_strength": -8.612163, "rate_of_change": 0.2020924666755247, "market_dynamics": 1.772042, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.673437, "high": 37.889355, "low": 35.730171, "close": 35.972, "volume": 62574366}, "trend_line": 34.735117, "activity_lines": {"activity_5": 36.757393, "activity_10": 36.056071, "activity_20": 35.351499, "activity_30": 35.005513}, "trend_signal": 1, "fair_value": 34.739576, "relative_strength": -11.578818, "rate_of_change": 0.04066703499327932, "market_dynamics": 1.670619, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.877, "high": 36.542029, "low": 35.42789, "close": 35.4538, "volume": 48144892}, "trend_line": 34.720747, "activity_lines": {"activity_5": 36.36422, "activity_10": 36.045411, "activity_20": 35.399563, "activity_30": 35.05188}, "trend_signal": 1, "fair_value": 34.740216, "relative_strength": -11.16645, "rate_of_change": -0.0413702363518728, "market_dynamics": 1.278061, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.669698, "high": 36.507461, "low": 35.108311, "close": 36.352, "volume": 69819619}, "trend_line": 34.76929, "activity_lines": {"activity_5": 36.263913, "activity_10": 36.188449, "activity_20": 35.527136, "activity_30": 35.157122}, "trend_signal": 1, "fair_value": 34.767929, "relative_strength": -5.651834, "rate_of_change": 0.13980978001422353, "market_dynamics": 1.02155, "expectation": {"probability": 47.9231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.542068, "high": 37.949858, "low": 36.291603, "close": 37.4662, "volume": 71349495}, "trend_line": 34.862667, "activity_lines": {"activity_5": 36.581187, "activity_10": 36.488936, "activity_20": 35.754948, "activity_30": 35.331116}, "trend_signal": 1, "fair_value": 34.801224, "relative_strength": -4.848016, "rate_of_change": 0.26856171063603496, "market_dynamics": 0.983407, "expectation": {"probability": 47.8227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.483402, "high": 38.182977, "low": 37.457492, "close": 37.6475, "volume": 48125458}, "trend_line": 34.961537, "activity_lines": {"activity_5": 36.93586, "activity_10": 36.758071, "activity_20": 35.983743, "activity_30": 35.510783}, "trend_signal": 1, "fair_value": 34.826151, "relative_strength": -4.55116, "rate_of_change": 0.2835984980724453, "market_dynamics": 1.024473, "expectation": {"probability": 47.8227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.733856, "high": 38.895496, "low": 37.517938, "close": 38.7789, "volume": 51335117}, "trend_line": 35.08191, "activity_lines": {"activity_5": 37.669393, "activity_10": 37.179887, "activity_20": 36.30491, "activity_30": 35.757065}, "trend_signal": 1, "fair_value": 34.8569, "relative_strength": -3.136924, "rate_of_change": 0.34430122451424466, "market_dynamics": 1.293175, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.778965, "high": 39.944234, "low": 38.778965, "close": 39.7981, "volume": 45475875}, "trend_line": 35.23488, "activity_lines": {"activity_5": 38.555533, "activity_10": 37.709269, "activity_20": 36.700772, "activity_30": 36.061335}, "trend_signal": 1, "fair_value": 34.895396, "relative_strength": -1.925159, "rate_of_change": 0.43603669241496906, "market_dynamics": 1.450018, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.806704, "high": 40.247177, "low": 39.158949, "close": 39.2885, "volume": 46893829}, "trend_line": 35.46457, "activity_lines": {"activity_5": 38.982187, "activity_10": 38.065227, "activity_20": 37.020795, "activity_30": 36.322859}, "trend_signal": 1, "fair_value": 34.934004, "relative_strength": -2.914271, "rate_of_change": 0.6518824528421981, "market_dynamics": 1.45624, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.210778, "high": 40.013994, "low": 38.899855, "close": 39.9449, "volume": 34534803}, "trend_line": 35.678493, "activity_lines": {"activity_5": 39.431873, "activity_10": 38.499735, "activity_20": 37.383078, "activity_30": 36.611912}, "trend_signal": 1, "fair_value": 34.974437, "relative_strength": -0.677056, "rate_of_change": 0.6032020126001844, "market_dynamics": 1.512494, "expectation": {"probability": 49.219, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.763476, "high": 40.756699, "low": 39.746203, "close": 40.3335, "volume": 39555226}, "trend_line": 35.92323, "activity_lines": {"activity_5": 39.845847, "activity_10": 38.953547, "activity_20": 37.758386, "activity_30": 36.912235}, "trend_signal": 1, "fair_value": 35.017404, "relative_strength": -0.739237, "rate_of_change": 0.6859510574059098, "market_dynamics": 1.517694, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.137117, "high": 41.304844, "low": 38.691842, "close": 39.1244, "volume": 44754269}, "trend_line": 36.10568, "activity_lines": {"activity_5": 39.67772, "activity_10": 39.139158, "activity_20": 37.988646, "activity_30": 37.118762}, "trend_signal": 1, "fair_value": 35.063979, "relative_strength": -5.03861, "rate_of_change": 0.5078886280548907, "market_dynamics": 1.349985, "expectation": {"probability": 50.058, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.03609, "high": 40.598593, "low": 38.771259, "close": 40.3779, "volume": 62531213}, "trend_line": 36.312053, "activity_lines": {"activity_5": 39.904393, "activity_10": 39.495362, "activity_20": 38.313626, "activity_30": 37.394389}, "trend_signal": 1, "fair_value": 35.112812, "relative_strength": -2.42963, "rate_of_change": 0.5715804272347156, "market_dynamics": 1.301905, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.598619, "high": 41.128281, "low": 39.874747, "close": 40.2102, "volume": 49033123}, "trend_line": 36.481783, "activity_lines": {"activity_5": 40.036513, "activity_10": 39.731545, "activity_20": 38.59667, "activity_30": 37.645883}, "trend_signal": 1, "fair_value": 35.160967, "relative_strength": -2.544224, "rate_of_change": 0.4674205559239553, "market_dynamics": 1.213738, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.519146, "high": 40.973773, "low": 40.369075, "close": 40.6957, "volume": 23078677}, "trend_line": 36.70342, "activity_lines": {"activity_5": 40.26902, "activity_10": 39.985853, "activity_20": 38.895759, "activity_30": 37.917748}, "trend_signal": 1, "fair_value": 35.212808, "relative_strength": -2.915959, "rate_of_change": 0.6075278721985743, "market_dynamics": 1.061965, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.695782, "high": 42.218563, "low": 40.492744, "close": 42.1347, "volume": 39080978}, "trend_line": 36.960657, "activity_lines": {"activity_5": 40.93114, "activity_10": 40.443078, "activity_20": 39.299672, "activity_30": 38.268154}, "trend_signal": 1, "fair_value": 35.274269, "relative_strength": -0.251484, "rate_of_change": 0.7008529450388993, "market_dynamics": 1.221827, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.196429, "high": 44.067902, "low": 41.958081, "close": 43.653, "volume": 37544410}, "trend_line": 37.27973, "activity_lines": {"activity_5": 41.97928, "activity_10": 41.094773, "activity_20": 39.81293, "activity_30": 38.699918}, "trend_signal": 1, "fair_value": 35.34467, "relative_strength": 5.493049, "rate_of_change": 0.8632774033210586, "market_dynamics": 1.277101, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.617674, "high": 44.553411, "low": 42.999735, "close": 44.5181, "volume": 38136439}, "trend_line": 37.628203, "activity_lines": {"activity_5": 43.01388, "activity_10": 41.815138, "activity_20": 40.365007, "activity_30": 39.166909}, "trend_signal": 1, "fair_value": 35.41819, "relative_strength": 8.473053, "rate_of_change": 0.9347519416047232, "market_dynamics": 1.396562, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.447505, "high": 45.374414, "low": 41.993403, "close": 45.0831, "volume": 56738994}, "trend_line": 37.96314, "activity_lines": {"activity_5": 43.9608, "activity_10": 42.552413, "activity_20": 40.927263, "activity_30": 39.64787}, "trend_signal": 1, "fair_value": 35.498376, "relative_strength": 12.112231, "rate_of_change": 0.8901222309234476, "market_dynamics": 1.64775, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.129681, "high": 44.849139, "low": 43.264566, "close": 44.5181, "volume": 45751752}, "trend_line": 38.283467, "activity_lines": {"activity_5": 44.394527, "activity_10": 43.081604, "activity_20": 41.397431, "activity_30": 40.070771}, "trend_signal": 1, "fair_value": 35.569427, "relative_strength": 10.596114, "rate_of_change": 0.8437842602060812, "market_dynamics": 1.651637, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.526962, "high": 45.370008, "low": 44.270958, "close": 45.3038, "volume": 34699358}, "trend_line": 38.658413, "activity_lines": {"activity_5": 44.835327, "activity_10": 43.6705, "activity_20": 41.907203, "activity_30": 40.523696}, "trend_signal": 1, "fair_value": 35.646088, "relative_strength": 8.18233, "rate_of_change": 0.9793940554025614, "market_dynamics": 1.6039, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.356763, "high": 46.310155, "low": 45.19345, "close": 46.2925, "volume": 36108679}, "trend_line": 39.069973, "activity_lines": {"activity_5": 45.39442, "activity_10": 44.348791, "activity_20": 42.474801, "activity_30": 41.016217}, "trend_signal": 1, "fair_value": 35.724412, "relative_strength": 8.972737, "rate_of_change": 1.064606557956723, "market_dynamics": 1.558585, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.354308, "high": 47.510739, "low": 46.301342, "close": 47.4666, "volume": 32842995}, "trend_line": 39.48802, "activity_lines": {"activity_5": 46.168913, "activity_10": 45.110225, "activity_20": 43.105073, "activity_30": 41.557935}, "trend_signal": 1, "fair_value": 35.803912, "relative_strength": 11.308718, "rate_of_change": 1.0699956204218555, "market_dynamics": 1.457018, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.475449, "high": 48.508292, "low": 47.28124, "close": 47.396, "volume": 34568920}, "trend_line": 39.938897, "activity_lines": {"activity_5": 46.723307, "activity_10": 45.729938, "activity_20": 43.671417, "activity_30": 42.068128}, "trend_signal": 1, "fair_value": 35.884592, "relative_strength": 15.739676, "rate_of_change": 1.1418070594575227, "market_dynamics": 1.430534, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.40475, "high": 47.925584, "low": 46.363081, "close": 46.7515, "volume": 37361142}, "trend_line": 40.36632, "activity_lines": {"activity_5": 46.908673, "activity_10": 46.101818, "activity_20": 44.12379, "activity_30": 42.50765}, "trend_signal": 1, "fair_value": 35.965927, "relative_strength": 9.728797, "rate_of_change": 1.0701922990011583, "market_dynamics": 1.42564, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.845708, "high": 47.079756, "low": 44.937312, "close": 45.3604, "volume": 62803064}, "trend_line": 40.720633, "activity_lines": {"activity_5": 46.481447, "activity_10": 46.110665, "activity_20": 44.399461, "activity_30": 42.829849}, "trend_signal": 1, "fair_value": 36.039019, "relative_strength": 5.03463, "rate_of_change": 0.8777441193549415, "market_dynamics": 1.398796, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.369478, "high": 46.328178, "low": 45.279459, "close": 45.9546, "volume": 36672669}, "trend_line": 41.102353, "activity_lines": {"activity_5": 46.248513, "activity_10": 46.1689, "activity_20": 44.694995, "activity_30": 43.167524}, "trend_signal": 1, "fair_value": 36.127598, "relative_strength": 5.858536, "rate_of_change": 0.9374117538889963, "market_dynamics": 1.148648, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.062601, "high": 46.233636, "low": 44.649306, "close": 45.0994, "volume": 39272489}, "trend_line": 41.42714, "activity_lines": {"activity_5": 45.75304, "activity_10": 46.029796, "activity_20": 44.874911, "activity_30": 43.425398}, "trend_signal": 1, "fair_value": 36.206788, "relative_strength": 3.696801, "rate_of_change": 0.7901907708300802, "market_dynamics": 0.72801, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.099349, "high": 45.679969, "low": 44.523229, "close": 44.8653, "volume": 32314752}, "trend_line": 41.687827, "activity_lines": {"activity_5": 45.337347, "activity_10": 45.83756, "activity_20": 45.007288, "activity_30": 43.647215}, "trend_signal": 1, "fair_value": 36.275628, "relative_strength": 2.118255, "rate_of_change": 0.6292662249916292, "market_dynamics": 0.197892, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.784326, "high": 45.350094, "low": 43.983159, "close": 44.6583, "volume": 29178041}, "trend_line": 41.93908, "activity_lines": {"activity_5": 45.021367, "activity_10": 45.611647, "activity_20": 45.093394, "activity_30": 43.838858}, "trend_signal": 1, "fair_value": 36.345297, "relative_strength": 0.989514, "rate_of_change": 0.6027011194418899, "market_dynamics": -0.386446, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.667283, "high": 45.153384, "low": 44.091163, "close": 44.7483, "volume": 26226736}, "trend_line": 42.17491, "activity_lines": {"activity_5": 44.874933, "activity_10": 45.399549, "activity_20": 45.165627, "activity_30": 44.020098}, "trend_signal": 1, "fair_value": 36.434004, "relative_strength": 2.232555, "rate_of_change": 0.5623156254262135, "market_dynamics": -0.78574, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.784328, "high": 49.366282, "low": 44.766324, "close": 48.4931, "volume": 61946370}, "trend_line": 42.59228, "activity_lines": {"activity_5": 46.017573, "activity_10": 45.878424, "activity_20": 45.573485, "activity_30": 44.427724}, "trend_signal": 1, "fair_value": 36.541821, "relative_strength": 12.147594, "rate_of_change": 0.989616812460312, "market_dynamics": -0.647141, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.547078, "high": 49.555287, "low": 48.092483, "close": 48.6551, "volume": 34729826}, "trend_line": 43.032323, "activity_lines": {"activity_5": 47.04498, "activity_10": 46.346742, "activity_20": 45.952158, "activity_30": 44.818873}, "trend_signal": 1, "fair_value": 36.651934, "relative_strength": 7.266877, "rate_of_change": 1.033152017220012, "market_dynamics": -0.476732, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.709158, "high": 50.698393, "low": 48.412096, "close": 50.3475, "volume": 35962212}, "trend_line": 43.49884, "activity_lines": {"activity_5": 48.399473, "activity_10": 47.10116, "activity_20": 46.452597, "activity_30": 45.29082}, "trend_signal": 1, "fair_value": 36.779724, "relative_strength": 13.060212, "rate_of_change": 1.0841083341003999, "market_dynamics": -0.106674, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.437469, "high": 51.166621, "low": 49.874852, "close": 51.0676, "volume": 33302623}, "trend_line": 43.95222, "activity_lines": {"activity_5": 49.62852, "activity_10": 47.932842, "activity_20": 46.973344, "activity_30": 45.779127}, "trend_signal": 1, "fair_value": 36.910602, "relative_strength": 12.523113, "rate_of_change": 1.0422806677143475, "market_dynamics": 0.288342, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.234146, "high": 52.242355, "low": 50.77217, "close": 51.9768, "volume": 30714176}, "trend_line": 44.429863, "activity_lines": {"activity_5": 50.733347, "activity_10": 48.851358, "activity_20": 47.531292, "activity_30": 46.296842}, "trend_signal": 1, "fair_value": 37.0465, "relative_strength": 12.939563, "rate_of_change": 1.086732365282119, "market_dynamics": 0.355562, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.868756, "high": 52.219829, "low": 50.68051, "close": 51.5987, "volume": 34071479}, "trend_line": 44.85719, "activity_lines": {"activity_5": 51.23024, "activity_10": 49.580831, "activity_20": 48.006363, "activity_30": 46.759348}, "trend_signal": 1, "fair_value": 37.174719, "relative_strength": 10.871149, "rate_of_change": 0.9618013001750768, "market_dynamics": 0.517239, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.661763, "high": 51.661763, "low": 49.078225, "close": 49.4383, "volume": 39136679}, "trend_line": 45.17853, "activity_lines": {"activity_5": 50.79996, "activity_10": 49.814884, "activity_20": 48.237845, "activity_30": 47.054903}, "trend_signal": 1, "fair_value": 37.274894, "relative_strength": 6.653157, "rate_of_change": 0.7163623044599968, "market_dynamics": 0.408757, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.600336, "high": 49.676852, "low": 47.574914, "close": 48.4661, "volume": 65355637}, "trend_line": 45.48445, "activity_lines": {"activity_5": 49.9934, "activity_10": 49.793284, "activity_20": 48.353307, "activity_30": 47.267005}, "trend_signal": 1, "fair_value": 37.371772, "relative_strength": 6.269724, "rate_of_change": 0.6771357987964646, "market_dynamics": 0.310055, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.40596, "high": 49.415137, "low": 47.676201, "close": 48.0662, "volume": 24263813}, "trend_line": 45.75516, "activity_lines": {"activity_5": 49.178967, "activity_10": 49.633505, "activity_20": 48.414573, "activity_30": 47.433569}, "trend_signal": 1, "fair_value": 37.462928, "relative_strength": 4.495654, "rate_of_change": 0.5951704373692416, "market_dynamics": 0.008235, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.93772, "high": 48.800306, "low": 47.377958, "close": 48.7636, "volume": 21201797}, "trend_line": 46.036163, "activity_lines": {"activity_5": 48.797093, "activity_10": 49.538565, "activity_20": 48.525363, "activity_30": 47.627662}, "trend_signal": 1, "fair_value": 37.547658, "relative_strength": 6.386611, "rate_of_change": 0.6141449401553956, "market_dynamics": -0.277456, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.690138, "high": 48.800255, "low": 46.386854, "close": 46.6805, "volume": 30098471}, "trend_line": 46.288033, "activity_lines": {"activity_5": 47.935067, "activity_10": 48.991875, "activity_20": 48.421288, "activity_30": 47.669232}, "trend_signal": 1, "fair_value": 37.614274, "relative_strength": 3.691692, "rate_of_change": 0.5471133639004552, "market_dynamics": -0.542987, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.854885, "high": 47.722058, "low": 46.478651, "close": 47.589, "volume": 31735935}, "trend_line": 46.528403, "activity_lines": {"activity_5": 47.703753, "activity_10": 48.643322, "activity_20": 48.401888, "activity_30": 47.753165}, "trend_signal": 1, "fair_value": 37.688957, "relative_strength": 2.479724, "rate_of_change": 0.5192918869548824, "market_dynamics": -0.779542, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.735771, "high": 47.882594, "low": 46.441895, "close": 47.7633, "volume": 30605923}, "trend_line": 46.780173, "activity_lines": {"activity_5": 47.653827, "activity_10": 48.345844, "activity_20": 48.398506, "activity_30": 47.832836}, "trend_signal": 1, "fair_value": 37.764025, "relative_strength": 0.896964, "rate_of_change": 0.5411103407095242, "market_dynamics": -0.843497, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.102852, "high": 49.378101, "low": 45.955567, "close": 47.9285, "volume": 55034342}, "trend_line": 47.021267, "activity_lines": {"activity_5": 47.70582, "activity_10": 48.125387, "activity_20": 48.409108, "activity_30": 47.906922}, "trend_signal": 1, "fair_value": 37.841479, "relative_strength": 2.076735, "rate_of_change": 0.5153764608779963, "market_dynamics": -0.812595, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.717455, "high": 49.09392, "low": 47.579809, "close": 48.3231, "volume": 32970537}, "trend_line": 47.227547, "activity_lines": {"activity_5": 47.898527, "activity_10": 48.033751, "activity_20": 48.451686, "activity_30": 47.990911}, "trend_signal": 1, "fair_value": 37.920639, "relative_strength": 2.793176, "rate_of_change": 0.43869511214999707, "market_dynamics": -0.814405, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.378143, "high": 49.497668, "low": 48.084498, "close": 48.9012, "volume": 26724973}, "trend_line": 47.402487, "activity_lines": {"activity_5": 48.3133, "activity_10": 48.113655, "activity_20": 48.535213, "activity_30": 48.098889}, "trend_signal": 1, "fair_value": 37.997233, "relative_strength": 2.212696, "rate_of_change": 0.37041940797814343, "market_dynamics": -0.874984, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.901247, "high": 50.731946, "low": 48.139602, "close": 50.5163, "volume": 30601961}, "trend_line": 47.602427, "activity_lines": {"activity_5": 49.118393, "activity_10": 48.536258, "activity_20": 48.758528, "activity_30": 48.29978}, "trend_signal": 1, "fair_value": 38.08537, "relative_strength": 6.914914, "rate_of_change": 0.42179221524811134, "market_dynamics": -0.836785, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.626402, "high": 51.929456, "low": 50.075816, "close": 51.2504, "volume": 47431312}, "trend_line": 47.808003, "activity_lines": {"activity_5": 49.973033, "activity_10": 49.072735, "activity_20": 49.025962, "activity_30": 48.535133}, "trend_signal": 1, "fair_value": 38.16901, "relative_strength": 9.037788, "rate_of_change": 0.43186033350778663, "market_dynamics": -0.752668, "expectation": {"probability": 53.0804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.20449, "high": 53.764623, "low": 50.953423, "close": 53.0306, "volume": 56781869}, "trend_line": 48.091753, "activity_lines": {"activity_5": 51.1886, "activity_10": 49.88226, "activity_20": 49.432534, "activity_30": 48.872075}, "trend_signal": 1, "fair_value": 38.277843, "relative_strength": 15.78036, "rate_of_change": 0.5935198757413016, "market_dynamics": -0.325157, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.223344, "high": 54.755809, "low": 52.59017, "close": 54.0584, "volume": 53825036}, "trend_line": 48.383573, "activity_lines": {"activity_5": 52.406627, "activity_10": 50.788396, "activity_20": 49.897123, "activity_30": 49.25702}, "trend_signal": 1, "fair_value": 38.38777, "relative_strength": 20.114607, "rate_of_change": 0.6067984255013563, "market_dynamics": 0.239847, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.214413, "high": 54.434648, "low": 52.369949, "close": 52.8563, "volume": 66643810}, "trend_line": 48.602367, "activity_lines": {"activity_5": 52.8416, "activity_10": 51.3797, "activity_20": 50.202893, "activity_30": 49.545583}, "trend_signal": 1, "fair_value": 38.476901, "relative_strength": 16.246747, "rate_of_change": 0.45220719850516744, "market_dynamics": 0.738111, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.778894, "high": 54.703701, "low": 52.527136, "close": 54.3207, "volume": 50712582}, "trend_line": 48.830837, "activity_lines": {"activity_5": 53.501033, "activity_10": 52.124971, "activity_20": 50.627353, "activity_30": 49.914507}, "trend_signal": 1, "fair_value": 38.579658, "relative_strength": 20.542537, "rate_of_change": 0.47007998602208306, "market_dynamics": 1.117529, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.600973, "high": 56.21705, "low": 52.041407, "close": 52.3777, "volume": 87301251}, "trend_line": 48.996893, "activity_lines": {"activity_5": 53.259173, "activity_10": 52.394575, "activity_20": 50.839786, "activity_30": 50.143337}, "trend_signal": 1, "fair_value": 38.663439, "relative_strength": 26.815681, "rate_of_change": 0.3400638002580163, "market_dynamics": 1.229973, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.509859, "high": 53.386574, "low": 49.341712, "close": 52.9195, "volume": 67997679}, "trend_line": 49.202493, "activity_lines": {"activity_5": 53.12276, "activity_10": 52.678789, "activity_20": 51.094151, "activity_30": 50.396409}, "trend_signal": 1, "fair_value": 38.746642, "relative_strength": 20.433241, "rate_of_change": 0.4196184439694919, "market_dynamics": 1.179134, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.050316, "high": 54.661723, "low": 52.714022, "close": 54.3301, "volume": 33458413}, "trend_line": 49.501483, "activity_lines": {"activity_5": 53.463953, "activity_10": 53.128731, "activity_20": 51.47404, "activity_30": 50.727222}, "trend_signal": 1, "fair_value": 38.836327, "relative_strength": 24.571935, "rate_of_change": 0.6076724608242989, "market_dynamics": 1.050342, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.460866, "high": 55.11477, "low": 53.265156, "close": 54.4235, "volume": 36879524}, "trend_line": 49.78378, "activity_lines": {"activity_5": 53.818167, "activity_10": 53.486436, "activity_20": 51.851619, "activity_30": 51.044771}, "trend_signal": 1, "fair_value": 38.926424, "relative_strength": 18.629101, "rate_of_change": 0.5702798843420506, "market_dynamics": 0.893257, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.414158, "high": 55.787356, "low": 53.068984, "close": 55.6846, "volume": 51460530}, "trend_line": 50.13662, "activity_lines": {"activity_5": 54.488267, "activity_10": 53.973027, "activity_20": 52.335851, "activity_30": 51.425469}, "trend_signal": 1, "fair_value": 39.019948, "relative_strength": 17.28454, "rate_of_change": 0.7087448964301234, "market_dynamics": 0.894937, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.824669, "high": 57.22589, "low": 55.22915, "close": 55.5164, "volume": 36025816}, "trend_line": 50.491657, "activity_lines": {"activity_5": 55.011373, "activity_10": 54.335067, "activity_20": 52.77432, "activity_30": 51.772552}, "trend_signal": 1, "fair_value": 39.128832, "relative_strength": 16.815587, "rate_of_change": 0.7081390807756801, "market_dynamics": 0.852065, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.432828, "high": 55.068049, "low": 52.36836, "close": 55.012, "volume": 51538595}, "trend_line": 50.83678, "activity_lines": {"activity_5": 55.1571, "activity_10": 54.527835, "activity_20": 53.131177, "activity_30": 52.064187}, "trend_signal": 1, "fair_value": 39.243563, "relative_strength": 9.525675, "rate_of_change": 0.6835248048999482, "market_dynamics": 0.858046, "expectation": {"probability": 51.141, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.161438, "high": 56.132952, "low": 54.871852, "close": 55.806, "volume": 30404943}, "trend_line": 51.20537, "activity_lines": {"activity_5": 55.427993, "activity_10": 54.82894, "activity_20": 53.530579, "activity_30": 52.384782}, "trend_signal": 1, "fair_value": 39.347831, "relative_strength": 13.453999, "rate_of_change": 0.7250459214765465, "market_dynamics": 0.839318, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.79665, "high": 56.623371, "low": 55.011966, "close": 56.6187, "volume": 28078308}, "trend_line": 51.476223, "activity_lines": {"activity_5": 55.871393, "activity_10": 55.246035, "activity_20": 53.973845, "activity_30": 52.734029}, "trend_signal": 1, "fair_value": 39.460149, "relative_strength": 12.605036, "rate_of_change": 0.5289542874116432, "market_dynamics": 0.763673, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.385145, "high": 56.870902, "low": 55.049314, "close": 55.3389, "volume": 34716758}, "trend_line": 51.699017, "activity_lines": {"activity_5": 55.741847, "activity_10": 55.362031, "activity_20": 54.2479, "activity_30": 52.983234}, "trend_signal": 1, "fair_value": 39.586988, "relative_strength": 7.882613, "rate_of_change": 0.4328095322766793, "market_dynamics": 0.574453, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.264204, "high": 56.515962, "low": 54.54958, "close": 55.8714, "volume": 44770444}, "trend_line": 51.883147, "activity_lines": {"activity_5": 55.812847, "activity_10": 55.556333, "activity_20": 54.535766, "activity_30": 53.25242}, "trend_signal": 1, "fair_value": 39.730042, "relative_strength": 8.80791, "rate_of_change": 0.35615764222364854, "market_dynamics": 0.381643, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.709701, "high": 56.821614, "low": 55.282042, "close": 56.7836, "volume": 49311936}, "trend_line": 52.07368, "activity_lines": {"activity_5": 56.164247, "activity_10": 55.852967, "activity_20": 54.871898, "activity_30": 53.568578}, "trend_signal": 1, "fair_value": 39.88801, "relative_strength": 10.259047, "rate_of_change": 0.3672348556651779, "market_dynamics": 0.295311, "expectation": {"probability": 53.5453, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.783552, "high": 57.619862, "low": 55.34852, "close": 55.8332, "volume": 40242309}, "trend_line": 52.202227, "activity_lines": {"activity_5": 56.08074, "activity_10": 55.906545, "activity_20": 55.075349, "activity_30": 53.811128}, "trend_signal": 1, "fair_value": 40.045346, "relative_strength": 4.405789, "rate_of_change": 0.2468559932772132, "market_dynamics": 0.048654, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.804771, "high": 56.6886, "low": 55.153779, "close": 56.6886, "volume": 31159472}, "trend_line": 52.37189, "activity_lines": {"activity_5": 56.280553, "activity_10": 56.088322, "activity_20": 55.324503, "activity_30": 54.100571}, "trend_signal": 1, "fair_value": 40.211629, "relative_strength": 3.861401, "rate_of_change": 0.32501103832217715, "market_dynamics": 0.014634, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.660042, "high": 57.363113, "low": 54.037068, "close": 54.9304, "volume": 61314845}, "trend_line": 52.55496, "activity_lines": {"activity_5": 55.88964, "activity_10": 55.909242, "activity_20": 55.369128, "activity_30": 54.265637}, "trend_signal": 1, "fair_value": 40.364412, "relative_strength": 0.653655, "rate_of_change": 0.3495577493957173, "market_dynamics": -0.046822, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.120493, "high": 56.603044, "low": 54.645316, "close": 55.1395, "volume": 41304943}, "trend_line": 52.777407, "activity_lines": {"activity_5": 55.59566, "activity_10": 55.781893, "activity_20": 55.412647, "activity_30": 54.432381}, "trend_signal": 1, "fair_value": 40.513313, "relative_strength": 0.237202, "rate_of_change": 0.42326547294488553, "market_dynamics": -0.28656, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.025416, "high": 56.94988, "low": 55.025416, "close": 56.8691, "volume": 37071138}, "trend_line": 53.070837, "activity_lines": {"activity_5": 55.927007, "activity_10": 55.975869, "activity_20": 55.60237, "activity_30": 54.696361}, "trend_signal": 1, "fair_value": 40.669646, "relative_strength": 1.69209, "rate_of_change": 0.5559765374604341, "market_dynamics": -0.317567, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.778832, "high": 59.537896, "low": 55.529118, "close": 58.7128, "volume": 60045552}, "trend_line": 53.402477, "activity_lines": {"activity_5": 56.86722, "activity_10": 56.471298, "activity_20": 55.949405, "activity_30": 55.060359}, "trend_signal": 1, "fair_value": 40.836658, "relative_strength": 7.379465, "rate_of_change": 0.6249006398749659, "market_dynamics": -0.110978, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.689089, "high": 61.155257, "low": 58.689089, "close": 61.0032, "volume": 29316152}, "trend_line": 53.8799, "activity_lines": {"activity_5": 58.378927, "activity_10": 57.330313, "activity_20": 56.49241, "activity_30": 55.550728}, "trend_signal": 1, "fair_value": 41.013367, "relative_strength": 8.595975, "rate_of_change": 0.894009092499589, "market_dynamics": 0.091371, "expectation": {"probability": 54.474, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.202699, "high": 62.994114, "low": 61.117168, "close": 62.5522, "volume": 47936231}, "trend_line": 54.378673, "activity_lines": {"activity_5": 60.119327, "activity_10": 58.391245, "activity_20": 57.144144, "activity_30": 56.110231}, "trend_signal": 1, "fair_value": 41.198487, "relative_strength": 9.92314, "rate_of_change": 0.925712557001776, "market_dynamics": 0.597267, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.675793, "high": 65.194228, "low": 62.48097, "close": 64.3104, "volume": 38314033}, "trend_line": 54.930243, "activity_lines": {"activity_5": 61.937673, "activity_10": 59.6407, "activity_20": 57.924128, "activity_30": 56.750988}, "trend_signal": 1, "fair_value": 41.392931, "relative_strength": 12.287757, "rate_of_change": 1.0143130929289101, "market_dynamics": 1.068813, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.148802, "high": 64.348376, "low": 62.362139, "close": 63.8732, "volume": 30954247}, "trend_line": 55.461733, "activity_lines": {"activity_5": 62.998893, "activity_10": 60.657227, "activity_20": 58.605651, "activity_30": 57.327953}, "trend_signal": 1, "fair_value": 41.588751, "relative_strength": 11.237563, "rate_of_change": 0.9675726357154567, "market_dynamics": 1.196401, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.044297, "high": 64.18685, "low": 62.76132, "close": 63.246, "volume": 25770820}, "trend_line": 55.959163, "activity_lines": {"activity_5": 63.384107, "activity_10": 61.430816, "activity_20": 59.17528, "activity_30": 57.830164}, "trend_signal": 1, "fair_value": 41.777843, "relative_strength": 9.561575, "rate_of_change": 0.8968886709688539, "market_dynamics": 1.262658, "expectation": {"probability": 54.8639, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.188944, "high": 63.540574, "low": 61.810932, "close": 63.341, "volume": 41910992}, "trend_line": 56.44049, "activity_lines": {"activity_5": 63.498773, "activity_10": 62.0869, "activity_20": 59.711501, "activity_30": 58.306411}, "trend_signal": 1, "fair_value": 41.978596, "relative_strength": 7.746899, "rate_of_change": 0.8601397415468854, "market_dynamics": 1.212595, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.07181, "high": 63.356744, "low": 61.685775, "close": 62.6758, "volume": 58961872}, "trend_line": 56.845807, "activity_lines": {"activity_5": 63.235853, "activity_10": 62.501085, "activity_20": 60.141905, "activity_30": 58.708689}, "trend_signal": 1, "fair_value": 42.178046, "relative_strength": 5.007147, "rate_of_change": 0.7181316108347106, "market_dynamics": 1.121195, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.588852, "high": 63.738246, "low": 61.241453, "close": 63.4678, "volume": 33145584}, "trend_line": 57.253053, "activity_lines": {"activity_5": 63.228693, "activity_10": 62.918445, "activity_20": 60.614446, "activity_30": 59.135915}, "trend_signal": 1, "fair_value": 42.388883, "relative_strength": 6.30626, "rate_of_change": 0.7164046417706774, "market_dynamics": 0.966767, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.264948, "high": 64.346731, "low": 62.835133, "close": 63.4871, "volume": 36251445}, "trend_line": 57.601603, "activity_lines": {"activity_5": 63.28414, "activity_10": 63.187891, "activity_20": 61.050961, "activity_30": 59.538111}, "trend_signal": 1, "fair_value": 42.588001, "relative_strength": 4.824528, "rate_of_change": 0.6087884955235416, "market_dynamics": 0.93662, "expectation": {"probability": 55.3955, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.917271, "high": 64.829709, "low": 62.564726, "close": 64.2695, "volume": 46142335}, "trend_line": 57.941973, "activity_lines": {"activity_5": 63.626127, "activity_10": 63.479264, "activity_20": 61.521633, "activity_30": 59.968298}, "trend_signal": 1, "fair_value": 42.780435, "relative_strength": 8.285412, "rate_of_change": 0.5909036941211516, "market_dynamics": 0.865153, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.622319, "high": 63.989352, "low": 61.907887, "close": 62.8303, "volume": 34312205}, "trend_line": 58.27444, "activity_lines": {"activity_5": 63.420147, "activity_10": 63.407933, "activity_20": 61.814936, "activity_30": 60.283674}, "trend_signal": 1, "fair_value": 42.967284, "relative_strength": 3.670508, "rate_of_change": 0.5737930256534433, "market_dynamics": 0.661098, "expectation": {"probability": 55.7825, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.878627, "high": 62.975215, "low": 60.801991, "close": 62.4633, "volume": 31050156}, "trend_line": 58.54586, "activity_lines": {"activity_5": 63.12588, "activity_10": 63.236655, "activity_20": 62.043707, "activity_30": 60.553923}, "trend_signal": 1, "fair_value": 43.142897, "relative_strength": 0.810051, "rate_of_change": 0.46576166154492277, "market_dynamics": 0.494923, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.221859, "high": 62.221859, "low": 54.407906, "close": 54.4562, "volume": 64283421}, "trend_line": 58.615143, "activity_lines": {"activity_5": 60.176747, "activity_10": 61.611156, "activity_20": 61.475972, "activity_30": 60.290074}, "trend_signal": 1, "fair_value": 43.271115, "relative_strength": -12.620284, "rate_of_change": 0.11833970839271257, "market_dynamics": 0.093906, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.494836, "high": 56.185123, "low": 54.263026, "close": 56.0499, "volume": 47809627}, "trend_line": 58.71949, "activity_lines": {"activity_5": 58.35962, "activity_10": 60.454589, "activity_20": 61.066757, "activity_30": 60.124574}, "trend_signal": 0, "fair_value": 43.414986, "relative_strength": -8.599888, "rate_of_change": 0.17802055008207873, "market_dynamics": -0.405925, "expectation": {"probability": 61.0964, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.876002, "high": 56.788756, "low": 55.306134, "close": 56.2044, "volume": 39404282}, "trend_line": 58.781967, "activity_lines": {"activity_5": 57.089807, "activity_10": 59.468355, "activity_20": 60.67575, "activity_30": 59.962311}, "trend_signal": 0, "fair_value": 43.560721, "relative_strength": -8.41437, "rate_of_change": 0.10639908486943811, "market_dynamics": -0.811952, "expectation": {"probability": 62.3342, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.252694, "high": 57.247547, "low": 55.943613, "close": 56.2044, "volume": 40776037}, "trend_line": 58.84133, "activity_lines": {"activity_5": 56.357667, "activity_10": 58.610149, "activity_20": 60.282975, "activity_30": 59.796016}, "trend_signal": 0, "fair_value": 43.703834, "relative_strength": -6.591968, "rate_of_change": 0.10098845450339831, "market_dynamics": -1.090461, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.310627, "high": 56.9964, "low": 55.127428, "close": 56.9964, "volume": 31496079}, "trend_line": 58.885057, "activity_lines": {"activity_5": 56.331253, "activity_10": 58.0257, "activity_20": 59.967934, "activity_30": 59.676988}, "trend_signal": 0, "fair_value": 43.837996, "relative_strength": -8.57707, "rate_of_change": 0.07431341201839603, "market_dynamics": -1.183075, "expectation": {"probability": 61.2732, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.986736, "high": 57.324793, "low": 55.943589, "close": 56.0112, "volume": 37966979}, "trend_line": 58.90155, "activity_lines": {"activity_5": 56.3409, "activity_10": 57.365385, "activity_20": 59.549227, "activity_30": 59.491578}, "trend_signal": 0, "fair_value": 43.970308, "relative_strength": -10.378702, "rate_of_change": 0.0280088036596398, "market_dynamics": -1.195671, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.972598, "high": 57.353803, "low": 55.605565, "close": 56.7453, "volume": 36407230}, "trend_line": 58.959327, "activity_lines": {"activity_5": 56.49158, "activity_10": 56.974118, "activity_20": 59.196283, "activity_30": 59.352465}, "trend_signal": 0, "fair_value": 44.108054, "relative_strength": -8.688792, "rate_of_change": 0.09809079727104214, "market_dynamics": -1.146173, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.754955, "high": 57.769127, "low": 56.049865, "close": 56.0885, "volume": 74328438}, "trend_line": 58.968743, "activity_lines": {"activity_5": 56.376967, "activity_10": 56.586011, "activity_20": 58.781377, "activity_30": 59.167251}, "trend_signal": 0, "fair_value": 44.238516, "relative_strength": -9.84441, "rate_of_change": 0.015970331547376117, "market_dynamics": -0.983029, "expectation": {"probability": 58.8018, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.209246, "high": 58.025677, "low": 56.466588, "close": 56.6584, "volume": 30490745}, "trend_line": 58.970067, "activity_lines": {"activity_5": 56.460047, "activity_10": 56.450267, "activity_20": 58.433243, "activity_30": 59.018196}, "trend_signal": 0, "fair_value": 44.375256, "relative_strength": -10.217291, "rate_of_change": 0.002245257288249763, "market_dynamics": -0.92156, "expectation": {"probability": 60.1726, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.697705, "high": 56.963291, "low": 56.11735, "close": 56.3731, "volume": 31473939}, "trend_line": 59.00454, "activity_lines": {"activity_5": 56.41776, "activity_10": 56.374867, "activity_20": 58.078627, "activity_30": 58.85065}, "trend_signal": 0, "fair_value": 44.506502, "relative_strength": -9.720099, "rate_of_change": 0.05845847182096371, "market_dynamics": -0.884621, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.13702, "high": 56.61901, "low": 53.805765, "close": 56.5895, "volume": 58462591}, "trend_line": 59.028477, "activity_lines": {"activity_5": 56.48916, "activity_10": 56.449544, "activity_20": 57.774045, "activity_30": 58.694841}, "trend_signal": 0, "fair_value": 44.643247, "relative_strength": -10.800066, "rate_of_change": 0.04056806476248039, "market_dynamics": -0.72362, "expectation": {"probability": 59.6784, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.589548, "high": 60.922539, "low": 56.510856, "close": 60.7504, "volume": 49865896}, "trend_line": 59.160703, "activity_lines": {"activity_5": 57.908973, "activity_10": 57.24196, "activity_20": 57.902506, "activity_30": 58.805933}, "trend_signal": 0, "fair_value": 44.810033, "relative_strength": -4.054375, "rate_of_change": 0.22400374653067154, "market_dynamics": -0.553884, "expectation": {"probability": 59.5873, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.725761, "high": 61.060203, "low": 59.269956, "close": 60.8979, "volume": 35749058}, "trend_line": 59.329527, "activity_lines": {"activity_5": 59.110947, "activity_10": 57.975731, "activity_20": 58.059884, "activity_30": 58.91801}, "trend_signal": 0, "fair_value": 44.981728, "relative_strength": -3.661929, "rate_of_change": 0.2853651012226828, "market_dynamics": -0.266843, "expectation": {"probability": 60.4024, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.084802, "high": 63.170144, "low": 58.438777, "close": 60.9766, "volume": 72523847}, "trend_line": 59.47246, "activity_lines": {"activity_5": 60.018527, "activity_10": 58.638475, "activity_20": 58.23594, "activity_30": 59.024273}, "trend_signal": 0, "fair_value": 45.140204, "relative_strength": -4.071222, "rate_of_change": 0.24091376963109667, "market_dynamics": 0.196093, "expectation": {"probability": 55.8039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.350336, "high": 65.147231, "low": 60.509314, "close": 64.3308, "volume": 57227305}, "trend_line": 59.785807, "activity_lines": {"activity_5": 61.756293, "activity_10": 59.824305, "activity_20": 58.742701, "activity_30": 59.337714}, "trend_signal": 0, "fair_value": 45.318546, "relative_strength": 1.154154, "rate_of_change": 0.5268774824515419, "market_dynamics": 0.602641, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.232479, "high": 66.657181, "low": 62.555352, "close": 66.1506, "volume": 49084188}, "trend_line": 60.152843, "activity_lines": {"activity_5": 63.570147, "activity_10": 61.207656, "activity_20": 59.414897, "activity_30": 59.748346}, "trend_signal": 0, "fair_value": 45.504442, "relative_strength": 5.020518, "rate_of_change": 0.613918283314297, "market_dynamics": 0.848429, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.406381, "high": 67.134284, "low": 65.166979, "close": 66.4654, "volume": 29838241}, "trend_line": 60.47272, "activity_lines": {"activity_5": 64.851527, "activity_10": 62.463891, "activity_20": 60.104298, "activity_30": 60.155608}, "trend_signal": 0, "fair_value": 45.696815, "relative_strength": 4.101757, "rate_of_change": 0.5317737018680985, "market_dynamics": 1.002767, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.64239, "high": 69.357268, "low": 66.64239, "close": 67.9113, "volume": 39463287}, "trend_line": 60.779337, "activity_lines": {"activity_5": 66.233873, "activity_10": 63.806287, "activity_20": 60.917221, "activity_30": 60.635516}, "trend_signal": 0, "fair_value": 45.901627, "relative_strength": 6.63996, "rate_of_change": 0.50703358473043, "market_dynamics": 1.028605, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.009705, "high": 68.59006, "low": 64.871855, "close": 65.4227, "volume": 47461311}, "trend_line": 60.926653, "activity_lines": {"activity_5": 66.319127, "activity_10": 64.481251, "activity_20": 61.475793, "activity_30": 60.935088}, "trend_signal": 1, "fair_value": 46.09009, "relative_strength": 4.72175, "rate_of_change": 0.24237842541784152, "market_dynamics": 0.914796, "expectation": {"probability": 57.8453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.422661, "high": 67.360454, "low": 64.527538, "close": 66.7801, "volume": 41549096}, "trend_line": 61.067583, "activity_lines": {"activity_5": 66.56044, "activity_10": 65.243664, "activity_20": 62.151296, "activity_30": 61.312729}, "trend_signal": 1, "fair_value": 46.293645, "relative_strength": 8.440999, "rate_of_change": 0.2313109174075217, "market_dynamics": 0.813152, "expectation": {"probability": 59.1635, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.144038, "high": 67.429297, "low": 63.032376, "close": 63.416, "volume": 72299200}, "trend_line": 61.03777, "activity_lines": {"activity_5": 65.5171, "activity_10": 65.205204, "activity_20": 62.485853, "activity_30": 61.46424}, "trend_signal": 1, "fair_value": 46.477612, "relative_strength": 4.801599, "rate_of_change": -0.04881968228543973, "market_dynamics": 0.817404, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.68, "high": 66.735, "low": 62.8691, "close": 66.48, "volume": 45699696}, "trend_line": 61.124663, "activity_lines": {"activity_5": 65.6774, "activity_10": 65.599716, "activity_20": 63.069553, "activity_30": 61.815352}, "trend_signal": 1, "fair_value": 46.67793, "relative_strength": 12.236101, "rate_of_change": 0.14235939484682408, "market_dynamics": 0.731637, "expectation": {"probability": 59.2329, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.89, "high": 67.26, "low": 63.68, "close": 65.76, "volume": 40758891}, "trend_line": 61.208463, "activity_lines": {"activity_5": 65.596727, "activity_10": 65.759145, "activity_20": 63.535015, "activity_30": 62.114406}, "trend_signal": 1, "fair_value": 46.874595, "relative_strength": 7.441649, "rate_of_change": 0.13709687037457147, "market_dynamics": 0.626345, "expectation": {"probability": 58.8809, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.705, "high": 67.925, "low": 64.36, "close": 67.38, "volume": 41109434}, "trend_line": 61.343097, "activity_lines": {"activity_5": 66.199473, "activity_10": 66.124718, "activity_20": 64.10926, "activity_30": 62.512569}, "trend_signal": 1, "fair_value": 47.078607, "relative_strength": 6.283544, "rate_of_change": 0.21995977909132985, "market_dynamics": 0.558792, "expectation": {"probability": 59.002, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.49, "high": 67.57, "low": 64.08, "close": 64.17, "volume": 38045897}, "trend_line": 61.392903, "activity_lines": {"activity_5": 65.601733, "activity_10": 65.790229, "activity_20": 64.324573, "activity_30": 62.69495}, "trend_signal": 1, "fair_value": 47.256374, "relative_strength": -2.871952, "rate_of_change": 0.08119250972932893, "market_dynamics": 0.324048, "expectation": {"probability": 58.5689, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.66, "high": 67.43, "low": 64.12, "close": 66.88, "volume": 36588557}, "trend_line": 61.506643, "activity_lines": {"activity_5": 66.081333, "activity_10": 65.951391, "activity_20": 64.763822, "activity_30": 63.048957}, "trend_signal": 1, "fair_value": 47.444629, "relative_strength": 0.822269, "rate_of_change": 0.18526571385620902, "market_dynamics": 0.173264, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.76, "high": 74.56, "low": 65.5, "close": 74.55, "volume": 66824765}, "trend_line": 61.875407, "activity_lines": {"activity_5": 68.886667, "activity_10": 67.493836, "activity_20": 65.88179, "activity_30": 63.890463}, "trend_signal": 1, "fair_value": 47.686201, "relative_strength": 11.244728, "rate_of_change": 0.5995514988519304, "market_dynamics": 0.441332, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.75, "high": 74.3399, "low": 68.07, "close": 68.12, "volume": 49228132}, "trend_line": 62.003757, "activity_lines": {"activity_5": 69.010667, "activity_10": 67.720198, "activity_20": 66.302594, "activity_30": 64.29334}, "trend_signal": 1, "fair_value": 47.891717, "relative_strength": -0.54173, "rate_of_change": 0.20743297898629987, "market_dynamics": 0.410489, "expectation": {"probability": 59.547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.7, "high": 73.14, "low": 68.03, "close": 73.09, "volume": 46329311}, "trend_line": 62.345747, "activity_lines": {"activity_5": 70.634, "activity_10": 68.846402, "activity_20": 67.139438, "activity_30": 65.008582}, "trend_signal": 1, "fair_value": 48.130965, "relative_strength": 6.375529, "rate_of_change": 0.5515633512337046, "market_dynamics": 0.659954, "expectation": {"probability": 59.7797, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.24, "high": 74.41, "low": 72.7, "close": 73.9, "volume": 30958240}, "trend_line": 62.72697, "activity_lines": {"activity_5": 72.146667, "activity_10": 69.980473, "activity_20": 67.975179, "activity_30": 65.754018}, "trend_signal": 1, "fair_value": 48.378898, "relative_strength": 6.585005, "rate_of_change": 0.6114659272588369, "market_dynamics": 0.82654, "expectation": {"probability": 60.4806, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 74.11, "low": 69.45, "close": 69.58, "volume": 37767738}, "trend_line": 63.231097, "activity_lines": {"activity_5": 71.570667, "activity_10": 70.199636, "activity_20": 68.31603, "activity_30": 66.196149}, "trend_signal": 1, "fair_value": 48.595494, "relative_strength": -0.977489, "rate_of_change": 0.8036846032894572, "market_dynamics": 0.502742, "expectation": {"probability": 60.7467, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35d8550f-f77f-4d7f-b70e-aa1009590a4c/", "share_image": "https://sharemaestro.com/terminal/35d8550f-f77f-4d7f-b70e-aa1009590a4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}