{"ticker": {"uuid": "35d8550f-f77f-4d7f-b70e-aa1009590a4c", "symbol": "MO", "name": "Altria Group", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MO rose 8.98%, moving from 65.88 to 71.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.03 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is positive at 59.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "71.79"}, {"label": "12-Week Change", "value": "8.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.03"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 72.35, "high": 74.07, "low": 70.7616, "close": 71.79, "volume": 31287136}, "trend_line": 65.490418, "activity_lines": {"activity_5": 72.017376, "activity_10": 71.4682, "activity_20": 69.929422, "activity_30": 68.288764}, "trend_signal": 1, "fair_value": 49.251439, "relative_strength": 3.030079, "rate_of_change": 0.815679695312919, "market_dynamics": 0.422219, "expectation": {"probability": 59.8006, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.000031, "high": 36.417066, "low": 35.904709, "close": 36.22245, "volume": 28943623}, "trend_line": 35.337645, "activity_lines": {"activity_5": 36.1123, "activity_10": 35.719233, "activity_20": 35.567924, "activity_30": 35.480239}, "trend_signal": 1, "fair_value": 32.611554, "relative_strength": -6.834083, "rate_of_change": 0.09650864243944368, "market_dynamics": 0.347703, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.198619, "high": 36.496501, "low": 35.868963, "close": 36.135071, "volume": 26855050}, "trend_line": 35.382251, "activity_lines": {"activity_5": 36.200208, "activity_10": 35.839958, "activity_20": 35.638708, "activity_30": 35.531686}, "trend_signal": 1, "fair_value": 32.677386, "relative_strength": -8.026012, "rate_of_change": 0.12622799283878308, "market_dynamics": 0.265975, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.976201, "high": 36.707005, "low": 34.883967, "close": 34.951487, "volume": 47972137}, "trend_line": 35.368628, "activity_lines": {"activity_5": 35.783968, "activity_10": 35.729041, "activity_20": 35.593661, "activity_30": 35.503895}, "trend_signal": 1, "fair_value": 32.731521, "relative_strength": -9.008131, "rate_of_change": -0.03850235531932522, "market_dynamics": 0.038773, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.975317, "high": 35.428098, "low": 34.649633, "close": 34.737012, "volume": 33154087}, "trend_line": 35.368916, "activity_lines": {"activity_5": 35.365079, "activity_10": 35.574448, "activity_20": 35.526037, "activity_30": 35.463145}, "trend_signal": 0, "fair_value": 32.78279, "relative_strength": -9.322239, "rate_of_change": 0.0008142809497660568, "market_dynamics": -0.320682, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.792616, "high": 34.903826, "low": 33.728185, "close": 34.085643, "volume": 34769723}, "trend_line": 35.364747, "activity_lines": {"activity_5": 34.848221, "activity_10": 35.310823, "activity_20": 35.393803, "activity_30": 35.380354}, "trend_signal": 0, "fair_value": 32.826177, "relative_strength": -9.121265, "rate_of_change": -0.011787186240023373, "market_dynamics": -0.618589, "expectation": {"probability": 57.2911, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.014151, "high": 34.856165, "low": 33.815563, "close": 34.689351, "volume": 34251315}, "trend_line": 35.401002, "activity_lines": {"activity_5": 34.669227, "activity_10": 35.17665, "activity_20": 35.321999, "activity_30": 35.33678}, "trend_signal": 0, "fair_value": 32.871539, "relative_strength": -8.136501, "rate_of_change": 0.10251734587553259, "market_dynamics": -0.824211, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.744955, "high": 35.551223, "low": 34.633746, "close": 35.038865, "volume": 32959266}, "trend_line": 35.378618, "activity_lines": {"activity_5": 34.708945, "activity_10": 35.111801, "activity_20": 35.282837, "activity_30": 35.313416}, "trend_signal": 0, "fair_value": 32.920916, "relative_strength": -9.367941, "rate_of_change": -0.06322984869184013, "market_dynamics": -0.869801, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.999148, "high": 35.317365, "low": 34.490763, "close": 35.015035, "volume": 33609097}, "trend_line": 35.347066, "activity_lines": {"activity_5": 34.813799, "activity_10": 35.032655, "activity_20": 35.24132, "activity_30": 35.289959}, "trend_signal": 0, "fair_value": 32.969736, "relative_strength": -8.184028, "rate_of_change": -0.08918381153273118, "market_dynamics": -0.796264, "expectation": {"probability": 57.6522, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.126244, "high": 35.849987, "low": 35.09447, "close": 35.346544, "volume": 64891521}, "trend_line": 35.305503, "activity_lines": {"activity_5": 35.02492, "activity_10": 35.031403, "activity_20": 35.235549, "activity_30": 35.289925}, "trend_signal": 0, "fair_value": 33.032581, "relative_strength": -7.126207, "rate_of_change": -0.11758543127736956, "market_dynamics": -0.525095, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.517065, "high": 35.525185, "low": 34.347779, "close": 34.372139, "volume": 37838958}, "trend_line": 35.254298, "activity_lines": {"activity_5": 34.870604, "activity_10": 34.874401, "activity_20": 35.14461, "activity_30": 35.229708}, "trend_signal": 0, "fair_value": 33.095632, "relative_strength": -6.8445, "rate_of_change": -0.14503404752512108, "market_dynamics": -0.527493, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.274699, "high": 34.41274, "low": 33.771256, "close": 34.144778, "volume": 30867311}, "trend_line": 35.211754, "activity_lines": {"activity_5": 34.621401, "activity_10": 34.708113, "activity_20": 35.041254, "activity_30": 35.158126}, "trend_signal": 0, "fair_value": 33.154349, "relative_strength": -6.703091, "rate_of_change": -0.12067748448713819, "market_dynamics": -0.621787, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.120418, "high": 34.307179, "low": 33.219093, "close": 34.161018, "volume": 41027490}, "trend_line": 35.167721, "activity_lines": {"activity_5": 34.413916, "activity_10": 34.582554, "activity_20": 34.945985, "activity_30": 35.090337}, "trend_signal": 0, "fair_value": 33.206101, "relative_strength": -6.899205, "rate_of_change": -0.1250519925817921, "market_dynamics": -0.703784, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.104178, "high": 35.338424, "low": 33.966137, "close": 34.640101, "volume": 37272211}, "trend_line": 35.172392, "activity_lines": {"activity_5": 34.424649, "activity_10": 34.579993, "activity_20": 34.901437, "activity_30": 35.056297}, "trend_signal": 0, "fair_value": 33.265691, "relative_strength": -5.692139, "rate_of_change": 0.013282066244786997, "market_dynamics": -0.981598, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.843102, "high": 35.265344, "low": 34.5183, "close": 34.680701, "volume": 30696975}, "trend_line": 35.188539, "activity_lines": {"activity_5": 34.473911, "activity_10": 34.590475, "activity_20": 34.861012, "activity_30": 35.024575}, "trend_signal": 0, "fair_value": 33.327391, "relative_strength": -3.101667, "rate_of_change": 0.04590816569995177, "market_dynamics": -1.030131, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.631981, "high": 34.926738, "low": 31.720946, "close": 31.911767, "volume": 56558533}, "trend_line": 35.095539, "activity_lines": {"activity_5": 33.644584, "activity_10": 34.098539, "activity_20": 34.559609, "activity_30": 34.81317}, "trend_signal": 0, "fair_value": 33.383671, "relative_strength": -8.296922, "rate_of_change": -0.2642905975721141, "market_dynamics": -0.996573, "expectation": {"probability": 62.0363, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.074167, "high": 33.462695, "low": 32.061987, "close": 33.024212, "volume": 50715830}, "trend_line": 35.044545, "activity_lines": {"activity_5": 33.350097, "activity_10": 33.84839, "activity_20": 34.379661, "activity_30": 34.679536}, "trend_signal": 0, "fair_value": 33.442191, "relative_strength": -10.022608, "rate_of_change": -0.1453005181085917, "market_dynamics": -0.94109, "expectation": {"probability": 60.9517, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.089173, "high": 33.194733, "low": 32.236568, "close": 32.49641, "volume": 45403895}, "trend_line": 34.960404, "activity_lines": {"activity_5": 32.95438, "activity_10": 33.532553, "activity_20": 34.158888, "activity_30": 34.51514}, "trend_signal": 0, "fair_value": 33.484752, "relative_strength": -12.438227, "rate_of_change": -0.24009728190222604, "market_dynamics": -0.892139, "expectation": {"probability": 60.6416, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.55325, "high": 33.263754, "low": 32.431449, "close": 33.146013, "volume": 51251659}, "trend_line": 34.868881, "activity_lines": {"activity_5": 32.886172, "activity_10": 33.381051, "activity_20": 34.009479, "activity_30": 34.398083}, "trend_signal": 0, "fair_value": 33.53308, "relative_strength": -12.484168, "rate_of_change": -0.2617904529936071, "market_dynamics": -0.773003, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.007972, "high": 33.681936, "low": 32.94561, "close": 33.673816, "volume": 24052281}, "trend_line": 34.759695, "activity_lines": {"activity_5": 33.093504, "activity_10": 33.359496, "activity_20": 33.923853, "activity_30": 34.320982}, "trend_signal": 0, "fair_value": 33.583024, "relative_strength": -11.763231, "rate_of_change": -0.31313307702647847, "market_dynamics": -0.738395, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.649456, "high": 34.615741, "low": 33.487055, "close": 34.591381, "volume": 34180336}, "trend_line": 34.702353, "activity_lines": {"activity_5": 33.673816, "activity_10": 33.535185, "activity_20": 33.939187, "activity_30": 34.310123}, "trend_signal": 0, "fair_value": 33.63474, "relative_strength": -9.832989, "rate_of_change": -0.16496692505500538, "market_dynamics": -0.577416, "expectation": {"probability": 56.6462, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.55078, "high": 34.883702, "low": 33.259694, "close": 33.535775, "volume": 47215888}, "trend_line": 34.636266, "activity_lines": {"activity_5": 33.723619, "activity_10": 33.514958, "activity_20": 33.861338, "activity_30": 34.23486}, "trend_signal": 0, "fair_value": 33.67299, "relative_strength": -12.448479, "rate_of_change": -0.19043953590122006, "market_dynamics": -0.436464, "expectation": {"probability": 61.3021, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.698176, "high": 34.794382, "low": 33.353074, "close": 33.901177, "volume": 65040535}, "trend_line": 34.59195, "activity_lines": {"activity_5": 33.861118, "activity_10": 33.572242, "activity_20": 33.831082, "activity_30": 34.187435}, "trend_signal": 0, "fair_value": 33.710377, "relative_strength": -13.172398, "rate_of_change": -0.12794681736190044, "market_dynamics": -0.198256, "expectation": {"probability": 56.1158, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.144778, "high": 34.46958, "low": 33.294962, "close": 33.56944, "volume": 53302477}, "trend_line": 34.554465, "activity_lines": {"activity_5": 33.794387, "activity_10": 33.573933, "activity_20": 33.779871, "activity_30": 34.121467}, "trend_signal": 0, "fair_value": 33.750569, "relative_strength": -14.361551, "rate_of_change": -0.1083633619960617, "market_dynamics": 0.026577, "expectation": {"probability": 64.128, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.53617, "high": 33.70252, "low": 33.294962, "close": 33.552805, "volume": 32361895}, "trend_line": 34.497759, "activity_lines": {"activity_5": 33.693883, "activity_10": 33.592067, "activity_20": 33.733656, "activity_30": 34.056843}, "trend_signal": 0, "fair_value": 33.793674, "relative_strength": -14.268835, "rate_of_change": -0.16410614373568905, "market_dynamics": 0.048394, "expectation": {"probability": 62.8897, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.56944, "high": 34.975098, "low": 33.552805, "close": 34.509318, "volume": 37404351}, "trend_line": 34.475789, "activity_lines": {"activity_5": 33.920284, "activity_10": 33.80462, "activity_20": 33.784177, "activity_30": 34.057589}, "trend_signal": 0, "fair_value": 33.840437, "relative_strength": -10.038095, "rate_of_change": -0.06368529619562578, "market_dynamics": 0.26287, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.56754, "high": 35.00005, "low": 34.03522, "close": 34.384555, "volume": 44263243}, "trend_line": 34.455038, "activity_lines": {"activity_5": 34.110568, "activity_10": 33.94726, "activity_20": 33.820798, "activity_30": 34.051703}, "trend_signal": 0, "fair_value": 33.888035, "relative_strength": -11.67186, "rate_of_change": -0.0601900655558516, "market_dynamics": 0.341722, "expectation": {"probability": 57.979, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.40119, "high": 34.53427, "low": 33.340709, "close": 33.544487, "volume": 32536686}, "trend_line": 34.423496, "activity_lines": {"activity_5": 33.964244, "activity_10": 33.912426, "activity_20": 33.778864, "activity_30": 33.992958}, "trend_signal": 0, "fair_value": 33.927606, "relative_strength": -14.490273, "rate_of_change": -0.09154539315847433, "market_dynamics": 0.298311, "expectation": {"probability": 61.1756, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.477947, "high": 33.843918, "low": 33.195152, "close": 33.43636, "volume": 42114274}, "trend_line": 34.33857, "activity_lines": {"activity_5": 33.805657, "activity_10": 33.838878, "activity_20": 33.733749, "activity_30": 33.929272}, "trend_signal": 0, "fair_value": 33.969629, "relative_strength": -15.326454, "rate_of_change": -0.2467093987199991, "market_dynamics": 0.357307, "expectation": {"probability": 59.5683, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.452995, "high": 34.725573, "low": 33.328232, "close": 34.40119, "volume": 57915511}, "trend_line": 34.267799, "activity_lines": {"activity_5": 33.977552, "activity_10": 33.935474, "activity_20": 33.788039, "activity_30": 33.933312}, "trend_signal": 0, "fair_value": 34.012007, "relative_strength": -13.7306, "rate_of_change": -0.20609769131329755, "market_dynamics": 0.520887, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.284745, "high": 34.342968, "low": 33.145247, "close": 33.361502, "volume": 51387080}, "trend_line": 34.175347, "activity_lines": {"activity_5": 33.746325, "activity_10": 33.829811, "activity_20": 33.747814, "activity_30": 33.874841}, "trend_signal": 0, "fair_value": 34.04382, "relative_strength": -17.02795, "rate_of_change": -0.26979264119062457, "market_dynamics": 0.454556, "expectation": {"probability": 59.1598, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.452995, "high": 33.7832, "low": 33.228422, "close": 33.419725, "volume": 36336108}, "trend_line": 34.081923, "activity_lines": {"activity_5": 33.611027, "activity_10": 33.757095, "activity_20": 33.717945, "activity_30": 33.826091}, "trend_signal": 0, "fair_value": 34.074328, "relative_strength": -16.112819, "rate_of_change": -0.2733666464308287, "market_dynamics": 0.492356, "expectation": {"probability": 60.0304, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.43636, "high": 34.359603, "low": 33.33655, "close": 34.209888, "volume": 30416643}, "trend_line": 34.01775, "activity_lines": {"activity_5": 33.803439, "activity_10": 33.830156, "activity_20": 33.766784, "activity_30": 33.834347}, "trend_signal": 0, "fair_value": 34.110739, "relative_strength": -15.035318, "rate_of_change": -0.18829043185152378, "market_dynamics": 0.588398, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.209888, "high": 34.218205, "low": 33.756584, "close": 33.985315, "volume": 36039937}, "trend_line": 33.985544, "activity_lines": {"activity_5": 33.876633, "activity_10": 33.856772, "activity_20": 33.794001, "activity_30": 33.832254}, "trend_signal": 0, "fair_value": 34.139336, "relative_strength": -15.953042, "rate_of_change": -0.09467410396043882, "market_dynamics": 0.352988, "expectation": {"probability": 59.6689, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.544487, "high": 34.975098, "low": 32.646197, "close": 34.825383, "volume": 86234044}, "trend_line": 33.98849, "activity_lines": {"activity_5": 34.193253, "activity_10": 34.028566, "activity_20": 33.904343, "activity_30": 33.886437}, "trend_signal": 0, "fair_value": 34.158511, "relative_strength": -13.149495, "rate_of_change": 0.008668391478451684, "market_dynamics": 0.6096, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.916875, "high": 37.012886, "low": 34.90024, "close": 36.488883, "volume": 97792854}, "trend_line": 34.068598, "activity_lines": {"activity_5": 35.036093, "activity_10": 34.479677, "activity_20": 34.172425, "activity_30": 34.047753}, "trend_signal": 0, "fair_value": 34.180379, "relative_strength": -8.54159, "rate_of_change": 0.23569155322876284, "market_dynamics": 1.09209, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.480566, "high": 37.428761, "low": 36.397391, "close": 36.563741, "volume": 117056378}, "trend_line": 34.131077, "activity_lines": {"activity_5": 35.695394, "activity_10": 34.908407, "activity_20": 34.42584, "activity_30": 34.20873}, "trend_signal": 1, "fair_value": 34.190723, "relative_strength": -9.967404, "rate_of_change": 0.1833917556572072, "market_dynamics": 1.484857, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.521205, "high": 37.384681, "low": 36.508444, "close": 37.108199, "volume": 49245747}, "trend_line": 34.200055, "activity_lines": {"activity_5": 36.326579, "activity_10": 35.396507, "activity_20": 34.714253, "activity_30": 34.400802}, "trend_signal": 1, "fair_value": 34.210959, "relative_strength": -8.612077, "rate_of_change": 0.20209734371992222, "market_dynamics": 1.856643, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.108199, "high": 37.320877, "low": 35.194089, "close": 35.43229, "volume": 62574366}, "trend_line": 34.213964, "activity_lines": {"activity_5": 36.205908, "activity_10": 35.515102, "activity_20": 34.821095, "activity_30": 34.480301}, "trend_signal": 1, "fair_value": 34.21836, "relative_strength": -11.578822, "rate_of_change": 0.040669525239062254, "market_dynamics": 1.783005, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.338711, "high": 35.993762, "low": 34.896339, "close": 34.92186, "volume": 48144892}, "trend_line": 34.199808, "activity_lines": {"activity_5": 35.818628, "activity_10": 35.504601, "activity_20": 34.868438, "activity_30": 34.525972}, "trend_signal": 1, "fair_value": 34.21899, "relative_strength": -11.166466, "rate_of_change": -0.04137491931656863, "market_dynamics": 1.364565, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.134539, "high": 35.959733, "low": 34.581574, "close": 35.806604, "volume": 69819619}, "trend_line": 34.247623, "activity_lines": {"activity_5": 35.719831, "activity_10": 35.645497, "activity_20": 34.994099, "activity_30": 34.629636}, "trend_signal": 1, "fair_value": 34.246287, "relative_strength": -5.651792, "rate_of_change": 0.13981072642279144, "market_dynamics": 1.07841, "expectation": {"probability": 47.9231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.993762, "high": 37.380427, "low": 35.747054, "close": 36.904027, "volume": 71349495}, "trend_line": 34.339598, "activity_lines": {"activity_5": 36.032327, "activity_10": 35.941468, "activity_20": 35.21849, "activity_30": 34.801017}, "trend_signal": 1, "fair_value": 34.279082, "relative_strength": -4.848126, "rate_of_change": 0.26855878435710717, "market_dynamics": 1.009205, "expectation": {"probability": 47.8227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.921041, "high": 37.610121, "low": 36.89552, "close": 37.082677, "volume": 48125458}, "trend_line": 34.436987, "activity_lines": {"activity_5": 36.381688, "activity_10": 36.206569, "activity_20": 35.443855, "activity_30": 34.97799}, "trend_signal": 1, "fair_value": 34.303634, "relative_strength": -4.551091, "rate_of_change": 0.283605533180673, "market_dynamics": 1.034813, "expectation": {"probability": 47.8227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.167749, "high": 38.311961, "low": 36.95507, "close": 38.197114, "volume": 51335117}, "trend_line": 34.555554, "activity_lines": {"activity_5": 37.104228, "activity_10": 36.622063, "activity_20": 35.760208, "activity_30": 35.220579}, "trend_signal": 1, "fair_value": 34.333922, "relative_strength": -3.136836, "rate_of_change": 0.34430131765011485, "market_dynamics": 1.331085, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.197114, "high": 39.344899, "low": 38.197114, "close": 39.200958, "volume": 45475875}, "trend_line": 34.706229, "activity_lines": {"activity_5": 37.977062, "activity_10": 37.143496, "activity_20": 36.150128, "activity_30": 35.520283}, "trend_signal": 1, "fair_value": 34.37184, "relative_strength": -1.925225, "rate_of_change": 0.4360369971206356, "market_dynamics": 1.513814, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.209465, "high": 39.64333, "low": 38.571429, "close": 38.699036, "volume": 46893829}, "trend_line": 34.932471, "activity_lines": {"activity_5": 38.397316, "activity_10": 37.494114, "activity_20": 36.46535, "activity_30": 35.777883}, "trend_signal": 1, "fair_value": 34.409869, "relative_strength": -2.914265, "rate_of_change": 0.6518772177755155, "market_dynamics": 1.554417, "expectation": {"probability": 48.962, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.622472, "high": 39.413637, "low": 38.316214, "close": 39.34558, "volume": 34534803}, "trend_line": 35.143184, "activity_lines": {"activity_5": 38.840255, "activity_10": 37.922101, "activity_20": 36.822197, "activity_30": 36.0626}, "trend_signal": 1, "fair_value": 34.449695, "relative_strength": -0.677058, "rate_of_change": 0.603200958787022, "market_dynamics": 1.630031, "expectation": {"probability": 49.219, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.166929, "high": 40.145252, "low": 39.149915, "close": 39.728402, "volume": 39555226}, "trend_line": 35.38425, "activity_lines": {"activity_5": 39.248031, "activity_10": 38.369113, "activity_20": 37.191879, "activity_30": 36.35842}, "trend_signal": 1, "fair_value": 34.492018, "relative_strength": -0.739112, "rate_of_change": 0.6859537826737713, "market_dynamics": 1.636551, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.64333, "high": 39.804966, "low": 38.111332, "close": 38.5374, "volume": 44754269}, "trend_line": 35.563963, "activity_lines": {"activity_5": 39.082425, "activity_10": 38.55194, "activity_20": 37.418685, "activity_30": 36.561849}, "trend_signal": 1, "fair_value": 34.537894, "relative_strength": -5.038603, "rate_of_change": 0.5078898097317297, "market_dynamics": 1.483843, "expectation": {"probability": 49.7862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.450448, "high": 39.989509, "low": 38.18959, "close": 39.772127, "volume": 62531213}, "trend_line": 35.76724, "activity_lines": {"activity_5": 39.305709, "activity_10": 38.902805, "activity_20": 37.738793, "activity_30": 36.833344}, "trend_signal": 1, "fair_value": 34.585995, "relative_strength": -2.429543, "rate_of_change": 0.5715814067178057, "market_dynamics": 1.438603, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.989509, "high": 40.511225, "low": 39.276497, "close": 39.606917, "volume": 49033123}, "trend_line": 35.934425, "activity_lines": {"activity_5": 39.435845, "activity_10": 39.135446, "activity_20": 38.017592, "activity_30": 37.081065}, "trend_signal": 1, "fair_value": 34.633428, "relative_strength": -2.544198, "rate_of_change": 0.4674249396934076, "market_dynamics": 1.362368, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.911252, "high": 40.359058, "low": 39.763432, "close": 40.085157, "volume": 23078677}, "trend_line": 36.152737, "activity_lines": {"activity_5": 39.664869, "activity_10": 39.385943, "activity_20": 38.312197, "activity_30": 37.348854}, "trend_signal": 1, "fair_value": 34.68449, "relative_strength": -2.915868, "rate_of_change": 0.6075288529036001, "market_dynamics": 1.225934, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.085157, "high": 41.585089, "low": 39.885166, "close": 41.502484, "volume": 39080978}, "trend_line": 36.406114, "activity_lines": {"activity_5": 40.31703, "activity_10": 39.836297, "activity_20": 38.710045, "activity_30": 37.693999}, "trend_signal": 1, "fair_value": 34.74503, "relative_strength": -0.251592, "rate_of_change": 0.7008515012293548, "market_dynamics": 1.372436, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.563351, "high": 43.406747, "low": 41.328579, "close": 42.998069, "volume": 37544410}, "trend_line": 36.720402, "activity_lines": {"activity_5": 41.349448, "activity_10": 40.478216, "activity_20": 39.215603, "activity_30": 38.119286}, "trend_signal": 1, "fair_value": 34.814374, "relative_strength": 5.493083, "rate_of_change": 0.8632835682489971, "market_dynamics": 1.415631, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.963288, "high": 43.884986, "low": 42.35462, "close": 43.850205, "volume": 38136439}, "trend_line": 37.063648, "activity_lines": {"activity_5": 42.368532, "activity_10": 41.187778, "activity_20": 39.759399, "activity_30": 38.579274}, "trend_signal": 1, "fair_value": 34.886792, "relative_strength": 8.473136, "rate_of_change": 0.9347555617719017, "market_dynamics": 1.520088, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.780643, "high": 44.693646, "low": 41.36336, "close": 44.406702, "volume": 56738994}, "trend_line": 37.393561, "activity_lines": {"activity_5": 43.301244, "activity_10": 41.91399, "activity_20": 40.31322, "activity_30": 39.053019}, "trend_signal": 1, "fair_value": 34.965774, "relative_strength": 12.11225, "rate_of_change": 0.8901255483540036, "market_dynamics": 1.755803, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.467614, "high": 44.176277, "low": 42.615478, "close": 43.850205, "volume": 45751752}, "trend_line": 37.709083, "activity_lines": {"activity_5": 43.728471, "activity_10": 42.435244, "activity_20": 40.776337, "activity_30": 39.469577}, "trend_signal": 1, "fair_value": 35.035759, "relative_strength": 10.596189, "rate_of_change": 0.8437869824700607, "market_dynamics": 1.761051, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.8589, "high": 44.689298, "low": 43.606738, "close": 44.624083, "volume": 34699358}, "trend_line": 38.078403, "activity_lines": {"activity_5": 44.162655, "activity_10": 43.015302, "activity_20": 41.278459, "activity_30": 39.915706}, "trend_signal": 1, "fair_value": 35.11127, "relative_strength": 8.182333, "rate_of_change": 0.979392683720264, "market_dynamics": 1.716317, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.676255, "high": 45.615343, "low": 44.515393, "close": 45.597953, "volume": 36108679}, "trend_line": 38.483789, "activity_lines": {"activity_5": 44.713355, "activity_10": 43.683414, "activity_20": 41.83754, "activity_30": 40.400838}, "trend_signal": 1, "fair_value": 35.188419, "relative_strength": 8.972738, "rate_of_change": 1.0646087232177253, "market_dynamics": 1.674006, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.65882, "high": 46.797899, "low": 45.606648, "close": 46.754423, "volume": 32842995}, "trend_line": 38.895564, "activity_lines": {"activity_5": 45.476219, "activity_10": 44.43342, "activity_20": 42.458354, "activity_30": 40.934427}, "trend_signal": 1, "fair_value": 35.266727, "relative_strength": 11.308684, "rate_of_change": 1.0699959923384847, "market_dynamics": 1.572572, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.763118, "high": 47.780463, "low": 46.571822, "close": 46.68486, "volume": 34568920}, "trend_line": 39.339676, "activity_lines": {"activity_5": 46.022281, "activity_10": 45.043827, "activity_20": 43.016197, "activity_30": 41.436963}, "trend_signal": 1, "fair_value": 35.346195, "relative_strength": 15.739584, "rate_of_change": 1.1418062995564147, "market_dynamics": 1.546085, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.693556, "high": 47.206576, "low": 45.667515, "close": 46.050106, "volume": 37361142}, "trend_line": 39.760688, "activity_lines": {"activity_5": 46.204882, "activity_10": 45.410135, "activity_20": 43.461787, "activity_30": 41.869894}, "trend_signal": 1, "fair_value": 35.426311, "relative_strength": 9.728899, "rate_of_change": 1.0701969177377175, "market_dynamics": 1.541193, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.142892, "high": 46.373429, "low": 44.263127, "close": 44.679868, "volume": 62803064}, "trend_line": 40.109688, "activity_lines": {"activity_5": 45.784076, "activity_10": 45.418855, "activity_20": 43.733324, "activity_30": 42.18726}, "trend_signal": 1, "fair_value": 35.498306, "relative_strength": 5.034709, "rate_of_change": 0.8777514111425754, "market_dynamics": 1.525713, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.688734, "high": 45.63305, "low": 44.600066, "close": 45.265077, "volume": 36672669}, "trend_line": 40.48568, "activity_lines": {"activity_5": 45.554621, "activity_10": 45.476206, "activity_20": 44.024419, "activity_30": 42.519866}, "trend_signal": 1, "fair_value": 35.585556, "relative_strength": 5.858433, "rate_of_change": 0.9374094358450349, "market_dynamics": 1.246674, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.371479, "high": 45.539948, "low": 43.979389, "close": 44.42273, "volume": 39272489}, "trend_line": 40.805591, "activity_lines": {"activity_5": 45.066576, "activity_10": 45.339184, "activity_20": 44.201633, "activity_30": 42.773869}, "trend_signal": 1, "fair_value": 35.663557, "relative_strength": 3.696754, "rate_of_change": 0.7901830968381848, "market_dynamics": 0.79715, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.42273, "high": 44.99464, "low": 43.855254, "close": 44.192193, "volume": 32314752}, "trend_line": 41.062368, "activity_lines": {"activity_5": 44.657131, "activity_10": 45.149837, "activity_20": 44.332026, "activity_30": 42.992359}, "trend_signal": 1, "fair_value": 35.731364, "relative_strength": 2.11832, "rate_of_change": 0.6292691606892781, "market_dynamics": 0.238144, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.112392, "high": 44.669671, "low": 43.323245, "close": 43.988256, "volume": 29178041}, "trend_line": 41.309852, "activity_lines": {"activity_5": 44.345884, "activity_10": 44.927311, "activity_20": 44.416838, "activity_30": 43.181126}, "trend_signal": 1, "fair_value": 35.799988, "relative_strength": 0.989485, "rate_of_change": 0.6027026984902577, "market_dynamics": -0.382714, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.997123, "high": 44.475931, "low": 43.429647, "close": 44.076924, "volume": 26226736}, "trend_line": 41.542143, "activity_lines": {"activity_5": 44.201651, "activity_10": 44.718396, "activity_20": 44.487987, "activity_30": 43.359647}, "trend_signal": 1, "fair_value": 35.887365, "relative_strength": 2.232568, "rate_of_change": 0.5623138034965692, "market_dynamics": -0.77611, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.112392, "high": 48.625599, "low": 44.094658, "close": 47.765518, "volume": 61946370}, "trend_line": 41.953251, "activity_lines": {"activity_5": 45.327145, "activity_10": 45.190084, "activity_20": 44.889723, "activity_30": 43.761155}, "trend_signal": 1, "fair_value": 35.993564, "relative_strength": 12.147568, "rate_of_change": 0.989616736912197, "market_dynamics": -0.637388, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.818719, "high": 48.811802, "low": 47.370945, "close": 47.925121, "volume": 34729826}, "trend_line": 42.386693, "activity_lines": {"activity_5": 46.339144, "activity_10": 45.651379, "activity_20": 45.262717, "activity_30": 44.146437}, "trend_signal": 1, "fair_value": 36.102025, "relative_strength": 7.266916, "rate_of_change": 1.0331547369237237, "market_dynamics": -0.46698, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.978322, "high": 49.93771, "low": 47.685717, "close": 49.592082, "volume": 35962212}, "trend_line": 42.846208, "activity_lines": {"activity_5": 47.673303, "activity_10": 46.394473, "activity_20": 45.755644, "activity_30": 44.611301}, "trend_signal": 1, "fair_value": 36.227897, "relative_strength": 13.060149, "rate_of_change": 1.0841020317390557, "market_dynamics": -0.100655, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.68075, "high": 50.398962, "low": 49.126574, "close": 50.301427, "volume": 33302623}, "trend_line": 43.292788, "activity_lines": {"activity_5": 48.883919, "activity_10": 47.21368, "activity_20": 46.26858, "activity_30": 45.092283}, "trend_signal": 1, "fair_value": 36.356812, "relative_strength": 12.523161, "rate_of_change": 1.0422859357822387, "market_dynamics": 0.288468, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.465463, "high": 51.458546, "low": 50.010418, "close": 51.196975, "volume": 30714176}, "trend_line": 43.763265, "activity_lines": {"activity_5": 49.972173, "activity_10": 48.118418, "activity_20": 46.818157, "activity_30": 45.60223}, "trend_signal": 1, "fair_value": 36.490671, "relative_strength": 12.939585, "rate_of_change": 1.0867329680869602, "market_dynamics": 0.355567, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.090573, "high": 51.436379, "low": 49.920154, "close": 50.824569, "volume": 34071479}, "trend_line": 44.18418, "activity_lines": {"activity_5": 50.461621, "activity_10": 48.836952, "activity_20": 47.286103, "activity_30": 46.057798}, "trend_signal": 1, "fair_value": 36.616966, "relative_strength": 10.871219, "rate_of_change": 0.9617998108687751, "market_dynamics": 0.517246, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.886636, "high": 50.886636, "low": 48.341861, "close": 48.696534, "volume": 39136679}, "trend_line": 44.500699, "activity_lines": {"activity_5": 50.037787, "activity_10": 49.067489, "activity_20": 47.51411, "activity_30": 46.348918}, "trend_signal": 1, "fair_value": 36.715638, "relative_strength": 6.653127, "rate_of_change": 0.7163627343542408, "market_dynamics": 0.408762, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.856136, "high": 48.931504, "low": 46.861104, "close": 47.738918, "volume": 65355637}, "trend_line": 44.802029, "activity_lines": {"activity_5": 49.243321, "activity_10": 49.046209, "activity_20": 47.627837, "activity_30": 46.557835}, "trend_signal": 1, "fair_value": 36.811063, "relative_strength": 6.269672, "rate_of_change": 0.6771354310636786, "market_dynamics": 0.310575, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.738918, "high": 47.769817, "low": 46.949772, "close": 47.344995, "volume": 24263813}, "trend_line": 45.068676, "activity_lines": {"activity_5": 48.441091, "activity_10": 48.88882, "activity_20": 47.68818, "activity_30": 46.721898}, "trend_signal": 1, "fair_value": 36.900851, "relative_strength": 4.495555, "rate_of_change": 0.5951672411979513, "market_dynamics": 0.012084, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.218453, "high": 48.068096, "low": 46.667089, "close": 48.031941, "volume": 21201797}, "trend_line": 45.345461, "activity_lines": {"activity_5": 48.064938, "activity_10": 48.795299, "activity_20": 47.797305, "activity_30": 46.913076}, "trend_signal": 1, "fair_value": 36.98431, "relative_strength": 6.386538, "rate_of_change": 0.61414051746272, "market_dynamics": -0.270276, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.959631, "high": 48.068096, "low": 45.690903, "close": 45.980144, "volume": 30098471}, "trend_line": 45.593552, "activity_lines": {"activity_5": 47.215856, "activity_10": 48.256815, "activity_20": 47.694793, "activity_30": 46.954023}, "trend_signal": 1, "fair_value": 37.049927, "relative_strength": 3.691723, "rate_of_change": 0.5471131939754726, "market_dynamics": -0.535805, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.15188, "high": 47.006042, "low": 45.781291, "close": 46.87498, "volume": 31735935}, "trend_line": 45.830314, "activity_lines": {"activity_5": 46.988014, "activity_10": 47.913489, "activity_20": 47.675683, "activity_30": 47.036696}, "trend_signal": 1, "fair_value": 37.123489, "relative_strength": 2.479695, "rate_of_change": 0.519288341474248, "market_dynamics": -0.772881, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.0196, "high": 47.16422, "low": 45.745136, "close": 47.046717, "volume": 30605923}, "trend_line": 46.078307, "activity_lines": {"activity_5": 46.938854, "activity_10": 47.620482, "activity_20": 47.672355, "activity_30": 47.115174}, "trend_signal": 1, "fair_value": 37.197431, "relative_strength": 0.897031, "rate_of_change": 0.5411112828072725, "market_dynamics": -0.833898, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.38115, "high": 48.637266, "low": 45.266082, "close": 47.209414, "volume": 55034342}, "trend_line": 46.315782, "activity_lines": {"activity_5": 46.990074, "activity_10": 47.403335, "activity_20": 47.682799, "activity_30": 47.188148}, "trend_signal": 1, "fair_value": 37.273723, "relative_strength": 2.076753, "rate_of_change": 0.5153726676633243, "market_dynamics": -0.797162, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.001523, "high": 48.357336, "low": 46.865941, "close": 47.598081, "volume": 32970537}, "trend_line": 46.518969, "activity_lines": {"activity_5": 47.179888, "activity_10": 47.313074, "activity_20": 47.724738, "activity_30": 47.270877}, "trend_signal": 1, "fair_value": 37.351695, "relative_strength": 2.793163, "rate_of_change": 0.43869927533556446, "market_dynamics": -0.793351, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.652313, "high": 48.755041, "low": 47.363073, "close": 48.167522, "volume": 26724973}, "trend_line": 46.691284, "activity_lines": {"activity_5": 47.588439, "activity_10": 47.391782, "activity_20": 47.807013, "activity_30": 47.377236}, "trend_signal": 1, "fair_value": 37.42714, "relative_strength": 2.212719, "rate_of_change": 0.37041878550662777, "market_dynamics": -0.851366, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.167522, "high": 49.970754, "low": 47.417306, "close": 49.758343, "volume": 30601961}, "trend_line": 46.888222, "activity_lines": {"activity_5": 48.381439, "activity_10": 47.80804, "activity_20": 48.026974, "activity_30": 47.57511}, "trend_signal": 1, "fair_value": 37.513954, "relative_strength": 6.914834, "rate_of_change": 0.4217875010676422, "market_dynamics": -0.819041, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.866808, "high": 51.150311, "low": 49.324483, "close": 50.481443, "volume": 47431312}, "trend_line": 47.090713, "activity_lines": {"activity_5": 49.223249, "activity_10": 48.336465, "activity_20": 48.290394, "activity_30": 47.806931}, "trend_signal": 1, "fair_value": 37.59634, "relative_strength": 9.03774, "rate_of_change": 0.4318589858237789, "market_dynamics": -0.743696, "expectation": {"probability": 53.0804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.436249, "high": 52.957972, "low": 50.188949, "close": 52.234962, "volume": 56781869}, "trend_line": 47.370205, "activity_lines": {"activity_5": 50.420582, "activity_10": 49.133847, "activity_20": 48.690867, "activity_30": 48.138818}, "trend_signal": 1, "fair_value": 37.703539, "relative_strength": 15.780375, "rate_of_change": 0.5935183015810307, "market_dynamics": -0.321683, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.424775, "high": 53.934247, "low": 51.801101, "close": 53.247302, "volume": 53825036}, "trend_line": 47.657646, "activity_lines": {"activity_5": 51.620326, "activity_10": 50.026383, "activity_20": 49.148484, "activity_30": 48.517986}, "trend_signal": 1, "fair_value": 37.811817, "relative_strength": 20.114528, "rate_of_change": 0.6067970362382877, "market_dynamics": 0.240758, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.400961, "high": 53.617891, "low": 51.584171, "close": 52.063225, "volume": 66643810}, "trend_line": 47.873155, "activity_lines": {"activity_5": 52.048763, "activity_10": 50.608808, "activity_20": 49.449662, "activity_30": 48.802216}, "trend_signal": 1, "fair_value": 37.899611, "relative_strength": 16.246654, "rate_of_change": 0.45220236014174364, "market_dynamics": 0.738749, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.036109, "high": 53.882975, "low": 51.739065, "close": 53.50572, "volume": 50712582}, "trend_line": 48.098198, "activity_lines": {"activity_5": 52.698318, "activity_10": 51.342902, "activity_20": 49.867756, "activity_30": 49.165608}, "trend_signal": 1, "fair_value": 38.000826, "relative_strength": 20.542581, "rate_of_change": 0.4700818235188373, "market_dynamics": 1.114769, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.78176, "high": 55.37359, "low": 51.260596, "close": 51.591844, "volume": 87301251}, "trend_line": 48.261764, "activity_lines": {"activity_5": 52.460089, "activity_10": 51.608461, "activity_20": 50.077002, "activity_30": 49.391004}, "trend_signal": 1, "fair_value": 38.08335, "relative_strength": 26.815673, "rate_of_change": 0.3400667941863498, "market_dynamics": 1.227213, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.767037, "high": 52.585587, "low": 48.601413, "close": 52.125521, "volume": 67997679}, "trend_line": 48.464278, "activity_lines": {"activity_5": 52.325726, "activity_10": 51.888413, "activity_20": 50.327551, "activity_30": 49.640279}, "trend_signal": 1, "fair_value": 38.165305, "relative_strength": 20.43323, "rate_of_change": 0.4196158267236166, "market_dynamics": 1.176378, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.25434, "high": 53.841569, "low": 51.923092, "close": 53.514922, "volume": 33458413}, "trend_line": 48.75878, "activity_lines": {"activity_5": 52.661793, "activity_10": 52.331599, "activity_20": 50.701738, "activity_30": 49.966127}, "trend_signal": 1, "fair_value": 38.253644, "relative_strength": 24.571846, "rate_of_change": 0.6076681881034137, "market_dynamics": 1.04446, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.64374, "high": 54.287833, "low": 52.46597, "close": 53.606935, "volume": 36879524}, "trend_line": 49.036842, "activity_lines": {"activity_5": 53.010689, "activity_10": 52.683936, "activity_20": 51.073651, "activity_30": 50.278911}, "trend_signal": 1, "fair_value": 38.342389, "relative_strength": 18.629045, "rate_of_change": 0.5702808806947148, "market_dynamics": 0.890376, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.597734, "high": 54.950329, "low": 52.272742, "close": 54.849114, "volume": 51460530}, "trend_line": 49.384388, "activity_lines": {"activity_5": 53.670731, "activity_10": 53.163226, "activity_20": 51.550617, "activity_30": 50.653896}, "trend_signal": 1, "fair_value": 38.43451, "relative_strength": 17.284491, "rate_of_change": 0.7087446618197829, "market_dynamics": 0.891931, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.987134, "high": 56.367333, "low": 54.400549, "close": 54.68349, "volume": 36025816}, "trend_line": 49.734098, "activity_lines": {"activity_5": 54.186005, "activity_10": 53.519842, "activity_20": 51.982511, "activity_30": 50.995774}, "trend_signal": 1, "fair_value": 38.541761, "relative_strength": 16.815662, "rate_of_change": 0.7081387745455138, "market_dynamics": 0.849061, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.616136, "high": 54.241826, "low": 51.582643, "close": 54.186618, "volume": 51538595}, "trend_line": 50.074043, "activity_lines": {"activity_5": 54.329546, "activity_10": 53.709718, "activity_20": 52.334014, "activity_30": 51.283033}, "trend_signal": 1, "fair_value": 38.654771, "relative_strength": 9.525652, "rate_of_change": 0.6835250133620603, "market_dynamics": 0.858047, "expectation": {"probability": 51.141, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.33384, "high": 55.290778, "low": 54.048599, "close": 54.968731, "volume": 30404943}, "trend_line": 50.437104, "activity_lines": {"activity_5": 54.596384, "activity_10": 54.006311, "activity_20": 52.727426, "activity_30": 51.59882}, "trend_signal": 1, "fair_value": 38.757475, "relative_strength": 13.454041, "rate_of_change": 0.7250483049670958, "market_dynamics": 0.842659, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.95953, "high": 55.773848, "low": 54.186618, "close": 55.769247, "volume": 28078308}, "trend_line": 50.703895, "activity_lines": {"activity_5": 55.03314, "activity_10": 54.417153, "activity_20": 53.164044, "activity_30": 51.942829}, "trend_signal": 1, "fair_value": 38.868108, "relative_strength": 12.605092, "rate_of_change": 0.5289578085212919, "market_dynamics": 0.761219, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.539214, "high": 56.017683, "low": 54.223424, "close": 54.508665, "volume": 34716758}, "trend_line": 50.923346, "activity_lines": {"activity_5": 54.905549, "activity_10": 54.531417, "activity_20": 53.433993, "activity_30": 52.188298}, "trend_signal": 1, "fair_value": 38.993044, "relative_strength": 7.882697, "rate_of_change": 0.4328089587594787, "market_dynamics": 0.572003, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.435054, "high": 55.668032, "low": 53.731153, "close": 55.033141, "volume": 44770444}, "trend_line": 51.104715, "activity_lines": {"activity_5": 54.975479, "activity_10": 54.722805, "activity_20": 53.71754, "activity_30": 52.453446}, "trend_signal": 1, "fair_value": 39.133951, "relative_strength": 8.80793, "rate_of_change": 0.356160806872346, "market_dynamics": 0.379198, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.873845, "high": 55.969075, "low": 54.452603, "close": 55.931632, "volume": 49311936}, "trend_line": 51.292388, "activity_lines": {"activity_5": 55.321596, "activity_10": 55.014986, "activity_20": 54.048628, "activity_30": 52.76486}, "trend_signal": 1, "fair_value": 39.289549, "relative_strength": 10.259025, "rate_of_change": 0.36723226027188244, "market_dynamics": 0.289528, "expectation": {"probability": 53.5453, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.931632, "high": 56.755394, "low": 54.518129, "close": 54.995537, "volume": 40242309}, "trend_line": 51.419007, "activity_lines": {"activity_5": 55.239348, "activity_10": 55.067765, "activity_20": 54.249029, "activity_30": 53.003773}, "trend_signal": 1, "fair_value": 39.444524, "relative_strength": 4.405858, "rate_of_change": 0.24685729196308434, "market_dynamics": 0.048674, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.967454, "high": 55.838022, "low": 54.32623, "close": 55.838022, "volume": 31159472}, "trend_line": 51.586122, "activity_lines": {"activity_5": 55.43614, "activity_10": 55.246804, "activity_20": 54.494441, "activity_30": 53.288871}, "trend_signal": 1, "fair_value": 39.608313, "relative_strength": 3.861309, "rate_of_change": 0.32500627637558727, "market_dynamics": 0.014641, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.809939, "high": 56.502462, "low": 53.226319, "close": 54.106248, "volume": 61314845}, "trend_line": 51.766446, "activity_lines": {"activity_5": 55.05109, "activity_10": 55.070409, "activity_20": 54.538396, "activity_30": 53.451459}, "trend_signal": 1, "fair_value": 39.758803, "relative_strength": 0.653653, "rate_of_change": 0.349559131426857, "market_dynamics": -0.04682, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.293467, "high": 55.753774, "low": 53.825419, "close": 54.312188, "volume": 41304943}, "trend_line": 51.985555, "activity_lines": {"activity_5": 54.761514, "activity_10": 54.944964, "activity_20": 54.58126, "activity_30": 53.615701}, "trend_signal": 1, "fair_value": 39.90547, "relative_strength": 0.237161, "rate_of_change": 0.42326452157831346, "market_dynamics": -0.286561, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.199857, "high": 56.095448, "low": 54.199857, "close": 56.01588, "volume": 37071138}, "trend_line": 52.274584, "activity_lines": {"activity_5": 55.087898, "activity_10": 55.136033, "activity_20": 54.768139, "activity_30": 53.875722}, "trend_signal": 1, "fair_value": 40.059457, "relative_strength": 1.692123, "rate_of_change": 0.5559794446745819, "market_dynamics": -0.31757, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.926951, "high": 58.64462, "low": 54.695987, "close": 57.831903, "volume": 60045552}, "trend_line": 52.60125, "activity_lines": {"activity_5": 56.014008, "activity_10": 55.624028, "activity_20": 55.109968, "activity_30": 54.234258}, "trend_signal": 1, "fair_value": 40.223963, "relative_strength": 7.379477, "rate_of_change": 0.6249040642772079, "market_dynamics": -0.110975, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.8085, "high": 60.237665, "low": 57.8085, "close": 60.08789, "volume": 29316152}, "trend_line": 53.071508, "activity_lines": {"activity_5": 57.503022, "activity_10": 56.470145, "activity_20": 55.644821, "activity_30": 54.717267}, "trend_signal": 1, "fair_value": 40.398021, "relative_strength": 8.595892, "rate_of_change": 0.8940053705948074, "market_dynamics": 0.082235, "expectation": {"probability": 54.474, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.28447, "high": 62.049007, "low": 60.200221, "close": 61.613724, "volume": 47936231}, "trend_line": 53.562799, "activity_lines": {"activity_5": 59.217322, "activity_10": 57.515166, "activity_20": 56.28678, "activity_30": 55.268378}, "trend_signal": 1, "fair_value": 40.580364, "relative_strength": 9.923199, "rate_of_change": 0.9257151690507772, "market_dynamics": 0.578995, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.735416, "high": 64.216066, "low": 61.543517, "close": 63.345498, "volume": 38314033}, "trend_line": 54.106092, "activity_lines": {"activity_5": 61.008383, "activity_10": 58.745871, "activity_20": 57.055059, "activity_30": 55.89952}, "trend_signal": 1, "fair_value": 40.77189, "relative_strength": 12.287738, "rate_of_change": 1.0143103238499513, "market_dynamics": 1.03854, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.186362, "high": 63.382942, "low": 61.426505, "close": 62.914895, "volume": 30954247}, "trend_line": 54.629608, "activity_lines": {"activity_5": 62.053688, "activity_10": 59.747152, "activity_20": 57.726359, "activity_30": 56.46783}, "trend_signal": 1, "fair_value": 40.964771, "relative_strength": 11.237595, "rate_of_change": 0.967573115426634, "market_dynamics": 1.166129, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.083392, "high": 63.223806, "low": 61.819664, "close": 62.297072, "volume": 25770820}, "trend_line": 55.119574, "activity_lines": {"activity_5": 62.433118, "activity_10": 60.509132, "activity_20": 58.287441, "activity_30": 56.962505}, "trend_signal": 1, "fair_value": 41.151027, "relative_strength": 9.56155, "rate_of_change": 0.8968872703607953, "market_dynamics": 1.244861, "expectation": {"probability": 54.8639, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.240907, "high": 62.587262, "low": 60.88357, "close": 62.390682, "volume": 41910992}, "trend_line": 55.59368, "activity_lines": {"activity_5": 62.546074, "activity_10": 61.155378, "activity_20": 58.815618, "activity_30": 57.431609}, "trend_signal": 1, "fair_value": 41.348768, "relative_strength": 7.746943, "rate_of_change": 0.8601409002181313, "market_dynamics": 1.203937, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.125484, "high": 62.406143, "low": 60.760246, "close": 61.735416, "volume": 58961872}, "trend_line": 55.992916, "activity_lines": {"activity_5": 62.287087, "activity_10": 61.563345, "activity_20": 59.239562, "activity_30": 57.82785}, "trend_signal": 1, "fair_value": 41.545226, "relative_strength": 5.007113, "rate_of_change": 0.7181319891038008, "market_dynamics": 1.124657, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.649791, "high": 62.78194, "low": 60.322608, "close": 62.515552, "volume": 33145584}, "trend_line": 56.394053, "activity_lines": {"activity_5": 62.280034, "activity_10": 61.974442, "activity_20": 59.705012, "activity_30": 58.248665}, "trend_signal": 1, "fair_value": 41.7529, "relative_strength": 6.306261, "rate_of_change": 0.7164066968757236, "market_dynamics": 0.970225, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.315761, "high": 63.381313, "low": 61.892394, "close": 62.53458, "volume": 36251445}, "trend_line": 56.737373, "activity_lines": {"activity_5": 62.334653, "activity_10": 62.239848, "activity_20": 60.134979, "activity_30": 58.644828}, "trend_signal": 1, "fair_value": 41.94903, "relative_strength": 4.824548, "rate_of_change": 0.6087875968056392, "market_dynamics": 0.93674, "expectation": {"probability": 55.3955, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.973262, "high": 63.857006, "low": 61.626007, "close": 63.305202, "volume": 46142335}, "trend_line": 57.072636, "activity_lines": {"activity_5": 62.6715, "activity_10": 62.526844, "activity_20": 60.598586, "activity_30": 59.068559}, "trend_signal": 1, "fair_value": 42.138576, "relative_strength": 8.28537, "rate_of_change": 0.5909032834495259, "market_dynamics": 0.865271, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.667774, "high": 63.0293, "low": 60.979064, "close": 61.887638, "volume": 34312205}, "trend_line": 57.400117, "activity_lines": {"activity_5": 62.468617, "activity_10": 62.456587, "activity_20": 60.88749, "activity_30": 59.379204}, "trend_signal": 1, "fair_value": 42.322622, "relative_strength": 3.670543, "rate_of_change": 0.5737968717617997, "market_dynamics": 0.661094, "expectation": {"probability": 55.7825, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.935207, "high": 62.030345, "low": 59.889728, "close": 61.526111, "volume": 31050156}, "trend_line": 57.667463, "activity_lines": {"activity_5": 62.178762, "activity_10": 62.287875, "activity_20": 61.112827, "activity_30": 59.645397}, "trend_signal": 1, "fair_value": 42.495601, "relative_strength": 0.810029, "rate_of_change": 0.46575863251288546, "market_dynamics": 0.494916, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.288265, "high": 61.288265, "low": 53.591555, "close": 53.639124, "volume": 64283421}, "trend_line": 57.735706, "activity_lines": {"activity_5": 59.273864, "activity_10": 60.686759, "activity_20": 60.553607, "activity_30": 59.385505}, "trend_signal": 1, "fair_value": 42.621895, "relative_strength": -12.620343, "rate_of_change": 0.11833882825745688, "market_dynamics": 0.107095, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.677179, "high": 55.342104, "low": 53.448847, "close": 55.20891, "volume": 47809627}, "trend_line": 57.838486, "activity_lines": {"activity_5": 57.48399, "activity_10": 59.547538, "activity_20": 60.150528, "activity_30": 59.222485}, "trend_signal": 0, "fair_value": 42.763607, "relative_strength": -8.599955, "rate_of_change": 0.17801808814809117, "market_dynamics": -0.370782, "expectation": {"probability": 61.0964, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.037661, "high": 55.93672, "low": 54.476343, "close": 55.361132, "volume": 39404282}, "trend_line": 57.900026, "activity_lines": {"activity_5": 56.233235, "activity_10": 58.576102, "activity_20": 59.765387, "activity_30": 59.062656}, "trend_signal": 0, "fair_value": 42.907155, "relative_strength": -8.414366, "rate_of_change": 0.1063997422062426, "market_dynamics": -0.759627, "expectation": {"probability": 62.3342, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.408701, "high": 56.388628, "low": 55.104258, "close": 55.361132, "volume": 40776037}, "trend_line": 57.958499, "activity_lines": {"activity_5": 55.512085, "activity_10": 57.730774, "activity_20": 59.378506, "activity_30": 58.898857}, "trend_signal": 0, "fair_value": 43.048121, "relative_strength": -6.591964, "rate_of_change": 0.1009895919563256, "market_dynamics": -1.033087, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.465784, "high": 56.141268, "low": 54.300337, "close": 56.141268, "volume": 31496079}, "trend_line": 58.001571, "activity_lines": {"activity_5": 55.486081, "activity_10": 57.155099, "activity_20": 59.068195, "activity_30": 58.781616}, "trend_signal": 0, "fair_value": 43.18027, "relative_strength": -8.577042, "rate_of_change": 0.07431524408524642, "market_dynamics": -1.136338, "expectation": {"probability": 61.2732, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.131754, "high": 56.464739, "low": 55.104258, "close": 55.170855, "volume": 37966979}, "trend_line": 58.017816, "activity_lines": {"activity_5": 55.495594, "activity_10": 56.504698, "activity_20": 58.655772, "activity_30": 58.598989}, "trend_signal": 0, "fair_value": 43.310597, "relative_strength": -10.378658, "rate_of_change": 0.028007862062917145, "market_dynamics": -1.168722, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.132799, "high": 56.493281, "low": 54.771273, "close": 55.893908, "volume": 36407230}, "trend_line": 58.074726, "activity_lines": {"activity_5": 55.644011, "activity_10": 56.1193, "activity_20": 58.308123, "activity_30": 58.461963}, "trend_signal": 0, "fair_value": 43.446277, "relative_strength": -8.688802, "rate_of_change": 0.09809055894140328, "market_dynamics": -1.136407, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.903422, "high": 56.902377, "low": 55.20891, "close": 55.246966, "volume": 74328438}, "trend_line": 58.084001, "activity_lines": {"activity_5": 55.531113, "activity_10": 55.737016, "activity_20": 57.899442, "activity_30": 58.279527}, "trend_signal": 0, "fair_value": 43.574781, "relative_strength": -9.844414, "rate_of_change": 0.015970802858376577, "market_dynamics": -0.978185, "expectation": {"probability": 58.8018, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.33259, "high": 56.273352, "low": 55.189882, "close": 55.808283, "volume": 30490745}, "trend_line": 58.085302, "activity_lines": {"activity_5": 55.612932, "activity_10": 55.603303, "activity_20": 57.556528, "activity_30": 58.132706}, "trend_signal": 0, "fair_value": 43.70947, "relative_strength": -10.217353, "rate_of_change": 0.0022398594752417247, "market_dynamics": -0.919277, "expectation": {"probability": 60.1726, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.847039, "high": 56.10864, "low": 55.275392, "close": 55.527304, "volume": 31473939}, "trend_line": 58.119256, "activity_lines": {"activity_5": 55.571281, "activity_10": 55.529037, "activity_20": 57.207233, "activity_30": 57.967674}, "trend_signal": 0, "fair_value": 43.838746, "relative_strength": -9.720087, "rate_of_change": 0.05845540753149802, "market_dynamics": -0.884501, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.294769, "high": 55.769527, "low": 52.998491, "close": 55.740461, "volume": 58462591}, "trend_line": 58.142834, "activity_lines": {"activity_5": 55.641614, "activity_10": 55.602595, "activity_20": 56.907222, "activity_30": 57.814203}, "trend_signal": 0, "fair_value": 43.973439, "relative_strength": -10.800059, "rate_of_change": 0.04056831009674408, "market_dynamics": -0.7235, "expectation": {"probability": 59.6784, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.740461, "high": 60.008438, "low": 55.662949, "close": 59.838881, "volume": 49865896}, "trend_line": 58.273075, "activity_lines": {"activity_5": 57.040113, "activity_10": 56.383115, "activity_20": 57.033751, "activity_30": 57.923626}, "trend_signal": 0, "fair_value": 44.137722, "relative_strength": -4.054444, "rate_of_change": 0.2240018090621418, "market_dynamics": -0.553888, "expectation": {"probability": 59.5873, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.814659, "high": 60.144083, "low": 58.380696, "close": 59.984215, "volume": 35749058}, "trend_line": 58.439365, "activity_lines": {"activity_5": 58.224058, "activity_10": 57.105878, "activity_20": 57.18877, "activity_30": 58.034022}, "trend_signal": 0, "fair_value": 44.306841, "relative_strength": -3.661923, "rate_of_change": 0.285363351770957, "market_dynamics": -0.266845, "expectation": {"probability": 60.4024, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.168305, "high": 62.22236, "low": 57.561981, "close": 60.061727, "volume": 72523847}, "trend_line": 58.580155, "activity_lines": {"activity_5": 59.118024, "activity_10": 57.758678, "activity_20": 57.362184, "activity_30": 58.13869}, "trend_signal": 0, "fair_value": 44.462939, "relative_strength": -4.071232, "rate_of_change": 0.24091637546026645, "market_dynamics": 0.196214, "expectation": {"probability": 55.8039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.429907, "high": 64.169837, "low": 59.601502, "close": 63.365655, "volume": 57227305}, "trend_line": 58.888802, "activity_lines": {"activity_5": 60.829737, "activity_10": 58.926727, "activity_20": 57.861348, "activity_30": 58.447432}, "trend_signal": 0, "fair_value": 44.638606, "relative_strength": 1.154238, "rate_of_change": 0.5268797940189823, "market_dynamics": 0.59976, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.268765, "high": 65.657089, "low": 61.616802, "close": 65.158108, "volume": 49084188}, "trend_line": 59.250332, "activity_lines": {"activity_5": 62.616377, "activity_10": 60.289323, "activity_20": 58.523458, "activity_30": 58.851904}, "trend_signal": 0, "fair_value": 44.821713, "relative_strength": 5.020532, "rate_of_change": 0.6139197737457827, "market_dynamics": 0.842547, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.410021, "high": 66.127002, "low": 64.189215, "close": 65.468154, "volume": 29838241}, "trend_line": 59.565408, "activity_lines": {"activity_5": 63.878522, "activity_10": 61.526706, "activity_20": 59.202514, "activity_30": 59.253053}, "trend_signal": 0, "fair_value": 45.011199, "relative_strength": 4.101724, "rate_of_change": 0.5317708599506205, "market_dynamics": 1.000222, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.642555, "high": 68.316702, "low": 65.642555, "close": 66.892428, "volume": 39463287}, "trend_line": 59.867426, "activity_lines": {"activity_5": 65.240141, "activity_10": 62.84897, "activity_20": 60.003245, "activity_30": 59.725764}, "trend_signal": 0, "fair_value": 45.212939, "relative_strength": 6.640032, "rate_of_change": 0.5070358957333154, "market_dynamics": 1.025938, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.989318, "high": 67.560965, "low": 63.898546, "close": 64.441127, "volume": 47461311}, "trend_line": 60.012534, "activity_lines": {"activity_5": 65.324112, "activity_10": 63.513807, "activity_20": 60.553436, "activity_30": 60.020842}, "trend_signal": 1, "fair_value": 45.398574, "relative_strength": 4.72176, "rate_of_change": 0.242382226354613, "market_dynamics": 0.915131, "expectation": {"probability": 57.8453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.441127, "high": 66.349848, "low": 63.559434, "close": 65.7782, "volume": 41549096}, "trend_line": 60.151349, "activity_lines": {"activity_5": 65.561814, "activity_10": 64.264788, "activity_20": 61.218809, "activity_30": 60.39282}, "trend_signal": 1, "fair_value": 45.599075, "relative_strength": 8.441073, "rate_of_change": 0.2313100126716879, "market_dynamics": 0.81649, "expectation": {"probability": 59.1635, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.136691, "high": 66.41767, "low": 62.086715, "close": 62.464584, "volume": 72299200}, "trend_line": 60.121986, "activity_lines": {"activity_5": 64.534141, "activity_10": 64.226913, "activity_20": 61.548351, "activity_30": 60.542061}, "trend_signal": 1, "fair_value": 45.780282, "relative_strength": 4.801682, "rate_of_change": -0.048815197810449074, "market_dynamics": 0.817528, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.668051, "high": 65.733739, "low": 61.925841, "close": 65.482565, "volume": 45699696}, "trend_line": 60.207575, "activity_lines": {"activity_5": 64.69203, "activity_10": 64.615505, "activity_20": 62.123294, "activity_30": 60.887905}, "trend_signal": 1, "fair_value": 45.977595, "relative_strength": 12.236105, "rate_of_change": 0.1423589034467338, "market_dynamics": 0.73176, "expectation": {"probability": 59.2329, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.886413, "high": 66.250862, "low": 62.724575, "close": 64.773367, "volume": 40758891}, "trend_line": 60.290118, "activity_lines": {"activity_5": 64.612558, "activity_10": 64.77254, "activity_20": 62.581772, "activity_30": 61.182472}, "trend_signal": 1, "fair_value": 46.171309, "relative_strength": 7.441651, "rate_of_change": 0.13709736690109367, "market_dynamics": 0.626469, "expectation": {"probability": 58.8809, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.719192, "high": 66.905885, "low": 63.394372, "close": 66.369062, "volume": 41109434}, "trend_line": 60.422731, "activity_lines": {"activity_5": 65.206256, "activity_10": 65.132626, "activity_20": 63.147401, "activity_30": 61.574662}, "trend_signal": 1, "fair_value": 46.37226, "relative_strength": 6.283547, "rate_of_change": 0.21995810325002052, "market_dynamics": 0.558914, "expectation": {"probability": 59.002, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.477411, "high": 66.556211, "low": 63.118573, "close": 63.207223, "volume": 38045897}, "trend_line": 60.471791, "activity_lines": {"activity_5": 64.617479, "activity_10": 64.803153, "activity_20": 63.359484, "activity_30": 61.754307}, "trend_signal": 1, "fair_value": 46.54736, "relative_strength": -2.871951, "rate_of_change": 0.0811946086978497, "market_dynamics": 0.324047, "expectation": {"probability": 58.5689, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.689871, "high": 66.418311, "low": 63.157973, "close": 65.876563, "volume": 36588557}, "trend_line": 60.583824, "activity_lines": {"activity_5": 65.089879, "activity_10": 64.961895, "activity_20": 63.792142, "activity_30": 62.103002}, "trend_signal": 1, "fair_value": 46.73279, "relative_strength": 0.822268, "rate_of_change": 0.1852648948333558, "market_dynamics": 0.173262, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.758364, "high": 73.441336, "low": 64.517268, "close": 73.431486, "volume": 66824765}, "trend_line": 60.947055, "activity_lines": {"activity_5": 67.853123, "activity_10": 66.481196, "activity_20": 64.893336, "activity_30": 62.931883}, "trend_signal": 1, "fair_value": 46.970738, "relative_strength": 11.244727, "rate_of_change": 0.5995511277069585, "market_dynamics": 0.432174, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.643489, "high": 73.224538, "low": 67.048709, "close": 67.097959, "volume": 49228132}, "trend_line": 61.07348, "activity_lines": {"activity_5": 67.975262, "activity_10": 66.70416, "activity_20": 65.307826, "activity_30": 63.328716}, "trend_signal": 1, "fair_value": 47.173171, "relative_strength": -0.54173, "rate_of_change": 0.2074341409933666, "market_dynamics": 0.40133, "expectation": {"probability": 59.547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.669257, "high": 72.042641, "low": 67.009309, "close": 71.993391, "volume": 46329311}, "trend_line": 61.410338, "activity_lines": {"activity_5": 69.57424, "activity_10": 67.813465, "activity_20": 66.132114, "activity_30": 64.033226}, "trend_signal": 1, "fair_value": 47.40883, "relative_strength": 6.375529, "rate_of_change": 0.5515618235607328, "market_dynamics": 0.650794, "expectation": {"probability": 59.7797, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.141141, "high": 73.293587, "low": 71.609243, "close": 72.791238, "volume": 30958240}, "trend_line": 61.785843, "activity_lines": {"activity_5": 71.064211, "activity_10": 68.930519, "activity_20": 66.955315, "activity_30": 64.767478}, "trend_signal": 1, "fair_value": 47.653043, "relative_strength": 6.585006, "rate_of_change": 0.6114687074348897, "market_dynamics": 0.820645, "expectation": {"probability": 60.4806, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.889738, "high": 72.998088, "low": 68.408004, "close": 68.536054, "volume": 37767738}, "trend_line": 62.282407, "activity_lines": {"activity_5": 70.496853, "activity_10": 69.146393, "activity_20": 67.291052, "activity_30": 65.202975}, "trend_signal": 1, "fair_value": 47.86639, "relative_strength": -0.977487, "rate_of_change": 0.8036857245760963, "market_dynamics": 0.506002, "expectation": {"probability": 60.7467, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.624703, "high": 72.082041, "low": 67.201384, "close": 71.106895, "volume": 36504267}, "trend_line": 62.81234, "activity_lines": {"activity_5": 70.609143, "activity_10": 69.719303, "activity_20": 67.810699, "activity_30": 65.772297}, "trend_signal": 1, "fair_value": 48.096764, "relative_strength": 5.276684, "rate_of_change": 0.8508550416171292, "market_dynamics": 0.51393, "expectation": {"probability": 60.6849, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.057645, "high": 72.643489, "low": 69.284651, "close": 70.860645, "volume": 39883380}, "trend_line": 63.32899, "activity_lines": {"activity_5": 70.794322, "activity_10": 70.14518, "activity_20": 68.253237, "activity_30": 66.291543}, "trend_signal": 1, "fair_value": 48.326595, "relative_strength": 4.267885, "rate_of_change": 0.8225294583834937, "market_dynamics": 0.417384, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.08, "high": 70.88, "low": 68.07, "close": 69.12, "volume": 42794249}, "trend_line": 63.787619, "activity_lines": {"activity_5": 70.148441, "activity_10": 70.143898, "activity_20": 68.478206, "activity_30": 66.665156}, "trend_signal": 1, "fair_value": 48.548577, "relative_strength": 0.824866, "rate_of_change": 0.7242007175544753, "market_dynamics": 0.262855, "expectation": {"probability": 60.518, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.17, "high": 73.92, "low": 69.01, "close": 73.79, "volume": 48563470}, "trend_line": 64.37591, "activity_lines": {"activity_5": 71.250785, "activity_10": 70.941689, "activity_20": 69.104803, "activity_30": 67.310471}, "trend_signal": 1, "fair_value": 48.790922, "relative_strength": 10.008984, "rate_of_change": 0.9222651812728818, "market_dynamics": 0.51005, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.9, "high": 74.145, "low": 71.09, "close": 72.71, "volume": 26560786}, "trend_line": 64.960548, "activity_lines": {"activity_5": 71.926546, "activity_10": 71.350703, "activity_20": 69.578903, "activity_30": 67.848154}, "trend_signal": 1, "fair_value": 49.022882, "relative_strength": 5.938056, "rate_of_change": 0.9081626962632422, "market_dynamics": 0.508472, "expectation": {"probability": 60.0758, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.35, "high": 74.07, "low": 70.7616, "close": 71.79, "volume": 31287136}, "trend_line": 65.490418, "activity_lines": {"activity_5": 72.017376, "activity_10": 71.4682, "activity_20": 69.929422, "activity_30": 68.288764}, "trend_signal": 1, "fair_value": 49.251439, "relative_strength": 3.030079, "rate_of_change": 0.815679695312919, "market_dynamics": 0.422219, "expectation": {"probability": 59.8006, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35d8550f-f77f-4d7f-b70e-aa1009590a4c/", "share_image": "https://sharemaestro.com/terminal/35d8550f-f77f-4d7f-b70e-aa1009590a4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}